Rings scETH SCETH N/A
$1,771.29 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rings scETH.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Rings scETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rings scETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1647.29970000 - US$1806.71580000Current reference: US$1771.29000000Re-entry trigger: US$1792.54548000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rings scETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rings scETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1556.69821650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rings scETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1556.69821650. Rings scETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rings scETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rings scETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rings scETH.
No upcoming market event is currently scheduled for Rings scETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rings scETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rings scETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Rings scETH position.
Market Overview
Rings scETH current market price is $1,771.29 with a 24 hour trading volume of $78. The total available supply of Rings scETH is 69 SCETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCETH price is 0.44% down in the last one hour.
The high price of the Rings scETH is $1,794.79 and low price is $1,748.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rings scETH Rank
(Not Available)
Rings scETH Price
$1,771.29
Market Cap
$0 0%
Fully Diluted Valuation
$121.74K
Trading Volume(24h)
$78
Circulating Supply
0 SCETH
Total Supply
69 SCETH
Max Supply
(Not Available)
High(24h)
$1,794.79
Low(24h)
$1,748.89
All-time High
$4,939.12 64.15%
24 Aug 2025
All-time Low
$1,404.18 26.11%
09 Apr 2025
Cryptocurrency Rings scETH Calculator
Want to convert more cryptocurrencies?
Rings scETH Price Chart
1h
0.44%
24h
0.77%
7d
12.94%
14d
2%
30d
12.05%
60d
23.34%
200d
37.07%
1y
29.57%
Rings scETH Historical Data
Historical data of Rings scETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $4,564,519.68 | $1,523.70 |
| 2025-04-12 | $0.00 | $1,720,066.59 | $1,567.42 |
| 2025-04-13 | $0.00 | $3,324,412.82 | $1,644.46 |
| 2025-04-14 | $0.00 | $2,823,399.23 | $1,593.34 |
| 2025-04-15 | $0.00 | $2,164,072.81 | $1,619.17 |
| 2025-04-16 | $0.00 | $1,247,181.63 | $1,588.95 |
| 2025-04-17 | $0.00 | $1,197,400.60 | $1,578.29 |
| 2025-04-18 | $0.00 | $1,092,036.44 | $1,581.48 |
| 2025-04-19 | $0.00 | $827,651.67 | $1,589.55 |
| 2025-04-20 | $0.00 | $564,061.82 | $1,615.71 |
| 2025-04-21 | $0.00 | $1,004,996.91 | $1,582.98 |
| 2025-04-22 | $0.00 | $1,179,473.11 | $1,577.86 |
| 2025-04-23 | $0.00 | $1,774,353.03 | $1,760.96 |
| 2025-04-24 | $0.00 | $1,600,436.77 | $1,795.15 |
| 2025-04-25 | $0.00 | $1,620,978.72 | $1,767.57 |
| 2025-04-26 | $0.00 | $1,079,290.34 | $1,788.02 |
| 2025-04-27 | $0.00 | $1,660,917.44 | $1,819.72 |
| 2025-04-28 | $0.00 | $2,282,230.70 | $1,792.49 |
| 2025-04-29 | $0.00 | $1,369,370.52 | $1,798.99 |
| 2025-04-30 | $0.00 | $686,258.75 | $1,795.64 |
| 2025-05-01 | $0.00 | $1,132,781.13 | $1,792.85 |
| 2025-05-02 | $0.00 | $1,706,301.61 | $1,838.72 |
| 2025-05-03 | $0.00 | $2,981,524.47 | $1,840.92 |
| 2025-05-04 | $0.00 | $1,186,362.17 | $1,835.59 |
| 2025-05-05 | $0.00 | $1,011,813.20 | $1,805.47 |
| 2025-05-06 | $0.00 | $663,510.50 | $1,820.23 |
| 2025-05-07 | $0.00 | $970,280.78 | $1,816.91 |
| 2025-05-08 | $0.00 | $842,957.06 | $1,809.94 |
| 2025-05-09 | $0.00 | $3,108,323.27 | $2,197.24 |
| 2025-05-10 | $0.00 | $4,270,206.07 | $2,338.72 |
| 2025-05-11 | $0.00 | $3,330,111.61 | $2,592.60 |
| 2025-05-12 | $0.00 | $2,634,896.75 | $2,510.35 |
| 2025-05-13 | $0.00 | $2,394,104.14 | $2,495.70 |
| 2025-05-14 | $0.00 | $3,598,829.32 | $2,678.83 |
| 2025-05-15 | $0.00 | $2,285,435.76 | $2,603.35 |
| 2025-05-16 | $0.00 | $4,035,685.90 | $2,547.40 |
| 2025-05-17 | $0.00 | $1,930,026.90 | $2,546.59 |
| 2025-05-18 | $0.00 | $2,000,660.79 | $2,476.62 |
| 2025-05-19 | $0.00 | $2,254,758.32 | $2,474.70 |
| 2025-05-20 | $0.00 | $3,759,223.49 | $2,530.43 |
| 2025-05-21 | $0.00 | $2,215,424.84 | $2,527.89 |
| 2025-05-22 | $0.00 | $3,692,940.61 | $2,555.94 |
| 2025-05-23 | $0.00 | $3,103,458.96 | $2,657.35 |
| 2025-05-24 | $0.00 | $4,036,780.09 | $2,528.03 |
| 2025-05-25 | $0.00 | $1,471,097.60 | $2,527.62 |
| 2025-05-26 | $0.00 | $1,078,026.75 | $2,541.00 |
| 2025-05-27 | $0.00 | $1,068,719.65 | $2,559.96 |
| 2025-05-28 | $0.00 | $2,461,137.81 | $2,658.03 |
| 2025-05-29 | $0.00 | $2,333,613.61 | $2,674.97 |
| 2025-05-30 | $0.00 | $3,965,012.48 | $2,631.09 |
| 2025-05-31 | $0.00 | $3,793,810.45 | $2,521.70 |
| 2025-06-01 | $0.00 | $2,672,028.94 | $2,532.84 |
| 2025-06-02 | $0.00 | $1,906,087.54 | $2,541.46 |
| 2025-06-03 | $0.00 | $2,755,779.49 | $2,607.00 |
| 2025-06-04 | $0.00 | $2,419,143.12 | $2,593.21 |
| 2025-06-05 | $0.00 | $2,047,484.82 | $2,608.39 |
| 2025-06-06 | $0.00 | $2,283,522.82 | $2,423.90 |
| 2025-06-07 | $0.00 | $2,120,875.59 | $2,479.33 |
| 2025-06-08 | $0.00 | $1,654,647.65 | $2,522.34 |
| 2025-06-09 | $0.00 | $1,150,860.69 | $2,505.95 |
| 2025-06-10 | $0.00 | $1,895,584.09 | $2,683.46 |
| 2025-06-11 | $0.00 | $2,096,031.71 | $2,804.20 |
| 2025-06-12 | $0.00 | $1,899,663.85 | $2,771.68 |
| 2025-06-13 | $0.00 | $2,203,349.18 | $2,651.55 |
| 2025-06-14 | $0.00 | $2,720,539.53 | $2,573.88 |
| 2025-06-15 | $0.00 | $804,357.71 | $2,532.92 |
| 2025-06-16 | $0.00 | $739,227.11 | $2,544.54 |
| 2025-06-17 | $0.00 | $1,594,687.35 | $2,554.86 |
| 2025-06-18 | $0.00 | $1,362,577.31 | $2,511.59 |
| 2025-06-19 | $0.00 | $1,317,746.75 | $2,518.71 |
| 2025-06-20 | $0.00 | $1,850,637.94 | $2,523.29 |
| 2025-06-21 | $0.00 | $1,657,573.85 | $2,405.06 |
| 2025-06-22 | $0.00 | $1,503,321.26 | $2,276.39 |
| 2025-06-23 | $0.00 | $2,523,531.83 | $2,226.91 |
| 2025-06-24 | $0.00 | $2,242,308.15 | $2,421.51 |
| 2025-06-25 | $0.00 | $1,553,608.05 | $2,444.37 |
| 2025-06-26 | $0.00 | $1,412,859.92 | $2,413.57 |
| 2025-06-27 | $0.00 | $1,415,358.26 | $2,415.16 |
| 2025-06-28 | $0.00 | $651,348.94 | $2,419.28 |
| 2025-06-29 | $0.00 | $261,771.41 | $2,434.24 |
| 2025-06-30 | $0.00 | $462,350.90 | $2,499.39 |
| 2025-07-01 | $0.00 | $995,106.44 | $2,484.95 |
| 2025-07-02 | $0.00 | $876,774.07 | $2,401.16 |
| 2025-07-03 | $0.00 | $1,142,506.86 | $2,570.71 |
| 2025-07-04 | $0.00 | $1,248,565.72 | $2,586.37 |
| 2025-07-05 | $0.00 | $664,329.25 | $2,505.00 |
| 2025-07-06 | $0.00 | $456,322.31 | $2,514.21 |
| 2025-07-07 | $0.00 | $540,056.32 | $2,568.16 |
| 2025-07-08 | $0.00 | $852,663.99 | $2,539.68 |
| 2025-07-09 | $0.00 | $628,383.37 | $2,611.48 |
| 2025-07-10 | $0.00 | $1,059,356.45 | $2,767.43 |
| 2025-07-11 | $0.00 | $1,489,647.61 | $2,939.48 |
| 2025-07-12 | $0.00 | $1,021,281.33 | $2,952.64 |
| 2025-07-13 | $0.00 | $403,943.76 | $2,941.05 |
| 2025-07-14 | $0.00 | $391,778.50 | $2,973.44 |
| 2025-07-15 | $0.00 | $269,725.28 | $3,001.53 |
| 2025-07-16 | $0.00 | $137,438.93 | $3,137.70 |
| 2025-07-17 | $0.00 | $361,676.65 | $3,358.56 |
| 2025-07-18 | $0.00 | $1,047,265.64 | $3,469.37 |
| 2025-07-19 | $0.00 | $1,924,498.91 | $3,529.34 |
| 2025-07-20 | $0.00 | $117,117.35 | $3,580.82 |
| 2025-07-21 | $0.00 | $463,816.59 | $3,754.58 |
| 2025-07-22 | $0.00 | $692,725.67 | $3,759.22 |
| 2025-07-23 | $0.00 | $596,649.52 | $3,708.34 |
| 2025-07-24 | $0.00 | $241,340.76 | $3,619.62 |
| 2025-07-25 | $0.00 | $600,616.31 | $3,698.73 |
| 2025-07-26 | $0.00 | $565,562.84 | $3,712.84 |
| 2025-07-27 | $0.00 | $619,644.67 | $3,730.17 |
| 2025-07-28 | $0.00 | $444,612.04 | $3,844.99 |
| 2025-07-29 | $0.00 | $900,486.48 | $3,766.16 |
| 2025-07-30 | $0.00 | $499,043.80 | $3,786.68 |
| 2025-07-31 | $0.00 | $773,731.81 | $3,800.40 |
| 2025-08-01 | $0.00 | $542,084.82 | $3,698.14 |
| 2025-08-02 | $0.00 | $451,959.37 | $3,479.52 |
| 2025-08-03 | $0.00 | $394,099.82 | $3,409.65 |
| 2025-08-04 | $0.00 | $154,387.47 | $3,498.41 |
| 2025-08-05 | $0.00 | $347,823.75 | $3,723.09 |
| 2025-08-06 | $0.00 | $365,010.33 | $3,613.85 |
| 2025-08-07 | $0.00 | $207,210.04 | $3,672.09 |
| 2025-08-08 | $0.00 | $513,551.17 | $3,894.36 |
| 2025-08-09 | $0.00 | $578,284.47 | $4,002.91 |
| 2025-08-10 | $0.00 | $777,187.07 | $4,221.44 |
| 2025-08-11 | $0.00 | $345,221.71 | $4,227.32 |
| 2025-08-12 | $0.00 | $391,408.51 | $4,214.26 |
| 2025-08-13 | $0.00 | $1,067,856.90 | $4,392.97 |
| 2025-08-14 | $0.00 | $337,260.67 | $4,757.89 |
| 2025-08-15 | $0.00 | $349,889.67 | $4,564.27 |
| 2025-08-16 | $0.00 | $284,494.02 | $4,410.42 |
| 2025-08-17 | $0.00 | $147,166.01 | $4,397.60 |
| 2025-08-18 | $0.00 | $664,806.85 | $4,489.48 |
| 2025-08-19 | $0.00 | $190,518.19 | $4,301.99 |
| 2025-08-20 | $0.00 | $981,510.44 | $4,071.59 |
| 2025-08-21 | $0.00 | $1,041,909.45 | $4,244.85 |
| 2025-08-22 | $0.00 | $598,079.75 | $4,204.10 |
| 2025-08-23 | $0.00 | $678,817.44 | $4,819.32 |
| 2025-08-24 | $0.00 | $204,630.62 | $4,760.56 |
| 2025-08-25 | $0.00 | $159,772.33 | $4,795.60 |
| 2025-08-26 | $0.00 | $155,098.03 | $4,375.80 |
| 2025-08-27 | $0.00 | $175,171.48 | $4,582.49 |
| 2025-08-28 | $0.00 | $702,819.59 | $4,484.98 |
| 2025-08-29 | $0.00 | $436,234.81 | $4,476.52 |
| 2025-08-30 | $0.00 | $189,251.41 | $4,349.47 |
| 2025-08-31 | $0.00 | $193,042.63 | $4,353.39 |
| 2025-09-01 | $0.00 | $884,031.39 | $4,374.61 |
| 2025-09-02 | $0.00 | $423,436.26 | $4,309.99 |
| 2025-09-03 | $0.00 | $209,651.18 | $4,325.07 |
| 2025-09-04 | $0.00 | $268,217.99 | $4,443.49 |
| 2025-09-05 | $0.00 | $232,581.35 | $4,298.79 |
| 2025-09-06 | $0.00 | $259,162.21 | $4,312.27 |
| 2025-09-07 | $0.00 | $417,117.80 | $4,283.40 |
| 2025-09-08 | $0.00 | $150,233.60 | $4,309.69 |
| 2025-09-09 | $0.00 | $155,694.80 | $4,305.23 |
| 2025-09-10 | $0.00 | $74,438.82 | $4,301.25 |
| 2025-09-11 | $0.00 | $204,454.03 | $4,345.86 |
| 2025-09-12 | $0.00 | $190,929.49 | $4,461.62 |
| 2025-09-13 | $0.00 | $105,554.22 | $4,676.31 |
| 2025-09-14 | $0.00 | $241,654.87 | $4,662.50 |
| 2025-09-15 | $0.00 | $322,858.51 | $4,593.58 |
| 2025-09-16 | $0.00 | $688,075.48 | $4,517.33 |
| 2025-09-17 | $0.00 | $149,323.68 | $4,493.49 |
| 2025-09-18 | $0.00 | $357,638.52 | $4,575.39 |
| 2025-09-19 | $0.00 | $529,238.81 | $4,562.66 |
| 2025-09-20 | $0.00 | $246,591.63 | $4,439.57 |
| 2025-09-21 | $0.00 | $138,437.75 | $4,473.44 |
| 2025-09-22 | $0.00 | $102,964.77 | $4,445.34 |
| 2025-09-23 | $0.00 | $248,578.51 | $4,200.59 |
| 2025-09-24 | $0.00 | $443,332.34 | $4,142.31 |
| 2025-09-25 | $0.00 | $263,211.96 | $4,137.53 |
| 2025-09-26 | $0.00 | $624,919.56 | $3,853.78 |
| 2025-09-27 | $0.00 | $59,963.69 | $4,057.20 |
| 2025-09-28 | $0.00 | $145,709.75 | $4,015.73 |
| 2025-09-29 | $0.00 | $174,532.11 | $4,119.65 |
| 2025-09-30 | $0.00 | $135,442.83 | $4,211.46 |
| 2025-10-01 | $0.00 | $212,143.87 | $4,143.63 |
| 2025-10-02 | $0.00 | $570,906.53 | $4,342.46 |
| 2025-10-03 | $0.00 | $153,102.73 | $4,484.02 |
| 2025-10-04 | $0.00 | $66,203.16 | $4,512.65 |
| 2025-10-05 | $0.00 | $53,808.16 | $4,461.64 |
| 2025-10-06 | $0.00 | $118,742.29 | $4,511.19 |
| 2025-10-07 | $0.00 | $538,313.05 | $4,711.34 |
| 2025-10-08 | $0.00 | $3,293,295.25 | $4,436.08 |
| 2025-10-09 | $0.00 | $301,420.62 | $4,531.58 |
| 2025-10-10 | $0.00 | $405,905.79 | $4,376.95 |
| 2025-10-11 | $0.00 | $590,691.75 | $3,837.11 |
| 2025-10-12 | $0.00 | $330,586.22 | $3,746.88 |
| 2025-10-13 | $0.00 | $189,199.38 | $4,150.95 |
| 2025-10-14 | $0.00 | $345,299.80 | $4,262.01 |
| 2025-10-15 | $0.00 | $122,402.77 | $4,142.64 |
| 2025-10-16 | $0.00 | $180,534.08 | $3,954.87 |
| 2025-10-17 | $0.00 | $64,818.95 | $3,858.00 |
| 2025-10-18 | $0.00 | $92,620.70 | $3,850.66 |
| 2025-10-19 | $0.00 | $33,496.00 | $3,908.34 |
| 2025-10-20 | $0.00 | $151,165.71 | $3,993.14 |
| 2025-10-21 | $0.00 | $171,853.75 | $3,985.19 |
| 2025-10-22 | $0.00 | $127,629.97 | $3,862.72 |
| 2025-10-23 | $0.00 | $90,833.27 | $3,808.11 |
| 2025-10-24 | $0.00 | $90,748.21 | $3,823.30 |
| 2025-10-25 | $0.00 | $187,877.76 | $3,935.89 |
| 2025-10-26 | $0.00 | $102,710.63 | $3,959.06 |
| 2025-10-27 | $0.00 | $305,126.68 | $4,183.27 |
| 2025-10-28 | $0.00 | $127,785.76 | $4,116.92 |
| 2025-10-29 | $0.00 | $49,189.82 | $3,969.45 |
| 2025-10-30 | $0.00 | $65,326.62 | $3,867.30 |
| 2025-10-31 | $0.00 | $86,572.42 | $3,794.20 |
| 2025-11-01 | $0.00 | $76,598.74 | $3,845.64 |
| 2025-11-02 | $0.00 | $38,139.65 | $3,880.18 |
| 2025-11-03 | $0.00 | $81,544.17 | $3,899.83 |
| 2025-11-04 | $0.00 | $161,380.47 | $3,568.19 |
| 2025-11-05 | $0.00 | $252,154.25 | $3,261.38 |
| 2025-11-06 | $0.00 | $111,715.94 | $3,387.28 |
| 2025-11-07 | $0.00 | $68,386.21 | $3,259.60 |
| 2025-11-08 | $0.00 | $27,707.49 | $3,418.08 |
| 2025-11-09 | $0.00 | $84,187.75 | $3,355.06 |
| 2025-11-10 | $0.00 | $37,912.98 | $3,559.21 |
| 2025-11-11 | $0.00 | $74,177.08 | $3,529.94 |
| 2025-11-12 | $0.00 | $22,175.36 | $3,378.00 |
| 2025-11-13 | $0.00 | $89,834.58 | $3,359.12 |
| 2025-11-14 | $0.00 | $21,905.45 | $3,233.12 |
| 2025-11-15 | $0.00 | $86,889.15 | $3,082.15 |
| 2025-11-16 | $0.00 | $36,966.45 | $3,148.49 |
| 2025-11-17 | $0.00 | $26,390.07 | $3,072.05 |
| 2025-11-18 | $0.00 | $36,803.46 | $3,005.64 |
| 2025-11-19 | $0.00 | $26,523.26 | $3,089.18 |
| 2025-11-20 | $0.00 | $73,732.66 | $2,986.69 |
| 2025-11-21 | $0.00 | $29,434.87 | $2,827.30 |
| 2025-11-22 | $0.00 | $53,981.14 | $2,752.65 |
| 2025-11-23 | $0.00 | $34,374.05 | $2,751.64 |
| 2025-11-24 | $0.00 | $10,808.11 | $2,785.58 |
| 2025-11-25 | $0.00 | $36,515.12 | $2,948.77 |
| 2025-11-26 | $0.00 | $43,088.38 | $2,950.35 |
| 2025-11-27 | $0.00 | $26,331.80 | $3,012.64 |
| 2025-11-28 | $0.00 | $13,871.50 | $3,008.52 |
| 2025-11-29 | $0.00 | $16,197.59 | $3,027.69 |
| 2025-11-30 | $0.00 | $25,551.19 | $2,993.18 |
| 2025-12-01 | $0.00 | $27,207.74 | $2,991.25 |
| 2025-12-02 | $0.00 | $14,443.13 | $2,803.83 |
| 2025-12-03 | $0.00 | $8,343.39 | $2,994.98 |
| 2025-12-04 | $0.00 | $23,775.25 | $3,174.65 |
| 2025-12-05 | $0.00 | $33,939.90 | $3,116.34 |
| 2025-12-06 | $0.00 | $20,185.28 | $3,007.23 |
| 2025-12-07 | $0.00 | $32,555.33 | $3,028.47 |
| 2025-12-08 | $0.00 | $1,610.12 | $3,105.00 |
| 2025-12-09 | $0.00 | $37,039.19 | $3,112.43 |
| 2025-12-10 | $0.00 | $17,001.47 | $3,337.58 |
| 2025-12-11 | $0.00 | $8,122.74 | $3,326.15 |
| 2025-12-12 | $0.00 | $1,339.10 | $3,279.88 |
| 2025-12-13 | $0.00 | $10,469.25 | $3,105.62 |
| 2025-12-14 | $0.00 | $1,331.60 | $3,119.36 |
| 2025-12-15 | $0.00 | $995.66 | $3,063.88 |
| 2025-12-16 | $0.00 | $2,734.91 | $3,006.66 |
| 2025-12-17 | $0.00 | $1,975.46 | $3,020.82 |
| 2025-12-18 | $0.00 | $9,145.17 | $2,831.08 |
| 2025-12-19 | $0.00 | $17,076.48 | $2,831.38 |
| 2025-12-20 | $0.00 | $987.76 | $3,090.54 |
| 2025-12-21 | $0.00 | $5,917.08 | $2,976.82 |
| 2025-12-22 | $0.00 | $1,266.22 | $3,091.46 |
| 2025-12-23 | $0.00 | $2,858.17 | $3,042.30 |
| 2025-12-24 | $0.00 | $8,079.14 | $2,975.46 |
| 2025-12-25 | $0.00 | $12,571.30 | $2,968.85 |
| 2025-12-26 | $0.00 | $4,355.45 | $2,910.40 |
| 2025-12-27 | $0.00 | $1,710.38 | $3,001.21 |
| 2025-12-28 | $0.00 | $7,434.58 | $2,947.93 |
| 2025-12-29 | $0.00 | $535.42 | $2,932.50 |
| 2025-12-30 | $0.00 | $5,527.74 | $2,939.13 |
| 2025-12-31 | $0.00 | $5,080.39 | $2,971.94 |
| 2026-01-01 | $0.00 | $6,107.10 | $2,956.73 |
| 2026-01-02 | $0.00 | $10,684.40 | $3,003.70 |
| 2026-01-03 | $0.00 | $25,260.81 | $3,133.54 |
| 2026-01-04 | $0.00 | $20,776.49 | $3,126.98 |
| 2026-01-05 | $0.00 | $2,247.19 | $3,152.68 |
| 2026-01-06 | $0.00 | $8,385.15 | $3,227.47 |
| 2026-01-07 | $0.00 | $940.23 | $3,318.86 |
| 2026-01-08 | $0.00 | $3,298.62 | $3,174.84 |
| 2026-01-09 | $0.00 | $10,395.59 | $3,107.71 |
| 2026-01-10 | $0.00 | $1,296.70 | $3,086.07 |
| 2026-01-11 | $0.00 | $583.31 | $3,209.65 |
| 2026-01-12 | $0.00 | $824.27 | $3,109.25 |
| 2026-01-13 | $0.00 | $2,188.18 | $3,079.79 |
| 2026-01-14 | $0.00 | $1,400.76 | $3,340.10 |
| 2026-01-15 | $0.00 | $1,278.37 | $3,371.33 |
| 2026-01-16 | $0.00 | $6,870.90 | $3,310.52 |
| 2026-01-17 | $0.00 | $23,609.19 | $3,294.17 |
| 2026-01-18 | $0.00 | $786.62 | $3,313.10 |
| 2026-01-19 | $0.00 | $9,331.60 | $3,295.26 |
| 2026-01-20 | $0.00 | $31,489.28 | $3,193.32 |
| 2026-01-21 | $0.00 | $6,100.16 | $2,925.96 |
| 2026-01-22 | $0.00 | $7,906.24 | $2,984.31 |
| 2026-01-23 | $0.00 | $2,839.34 | $2,986.95 |
| 2026-01-24 | $0.00 | $7,191.10 | $2,969.63 |
| 2026-01-25 | $0.00 | $1,975.19 | $3,004.55 |
| 2026-01-26 | $0.00 | $1,805.68 | $2,896.05 |
| 2026-01-27 | $0.00 | $1,888.93 | $2,933.07 |
| 2026-01-28 | $0.00 | $3,344.32 | $3,057.56 |
| 2026-01-29 | $0.00 | $4,217.21 | $3,023.71 |
| 2026-01-30 | $0.00 | $1,690.75 | $2,906.38 |
| 2026-01-31 | $0.00 | $3,743.82 | $2,735.14 |
| 2026-02-01 | $0.00 | $9,876.59 | $2,429.40 |
| 2026-02-02 | $0.00 | $7,127.85 | $2,267.12 |
| 2026-02-03 | $0.00 | $4,415.02 | $2,352.34 |
| 2026-02-04 | $0.00 | $8,341.27 | $2,233.67 |
| 2026-02-05 | $0.00 | $2,429.36 | $2,155.47 |
| 2026-02-06 | $0.00 | $2,274.32 | $1,849.43 |
| 2026-02-07 | $0.00 | $3,838.05 | $2,073.09 |
| 2026-02-08 | $0.00 | $2,440.54 | $2,078.00 |
| 2026-02-09 | $0.00 | $2,868.97 | $2,100.43 |
| 2026-02-10 | $0.00 | $504.63 | $2,104.36 |
| 2026-02-11 | $0.00 | $5,563.51 | $2,017.97 |
| 2026-02-12 | $0.00 | $2,547.86 | $1,933.30 |
| 2026-02-13 | $0.00 | $1,904.45 | $1,946.72 |
| 2026-02-14 | $0.00 | $272.07 | $2,047.03 |
| 2026-02-15 | $0.00 | $1,235.92 | $2,079.77 |
| 2026-02-16 | $0.00 | $1,265.18 | $1,961.71 |
| 2026-02-17 | $0.00 | $1,038.98 | $1,996.73 |
| 2026-02-18 | $0.00 | $336.33 | $1,983.71 |
| 2026-02-19 | $0.00 | $1,188.73 | $1,951.26 |
| 2026-02-20 | $0.00 | $964.22 | $1,948.63 |
| 2026-02-21 | $0.00 | $530.76 | $1,963.05 |
| 2026-02-22 | $0.00 | $3,020.28 | $1,971.13 |
| 2026-02-23 | $0.00 | $1,557.06 | $1,953.47 |
| 2026-02-24 | $0.00 | $1,907.37 | $1,859.64 |
| 2026-02-25 | $0.00 | $3,056.32 | $1,851.52 |
| 2026-02-26 | $0.00 | $3,380.00 | $2,061.59 |
| 2026-02-27 | $0.00 | $3,971.73 | $2,019.32 |
| 2026-02-28 | $0.00 | $2,067.74 | $1,928.94 |
| 2026-03-01 | $0.00 | $3,837.42 | $1,955.35 |
| 2026-03-02 | $0.00 | $4,262.78 | $1,944.66 |
| 2026-03-03 | $0.00 | $506.54 | $2,027.02 |
| 2026-03-04 | $0.00 | $688.60 | $1,984.45 |
| 2026-03-05 | $0.00 | $697.03 | $2,123.84 |
| 2026-03-06 | $0.00 | $279.71 | $2,071.68 |
| 2026-03-07 | $0.00 | $238.96 | $1,986.63 |
| 2026-03-08 | $0.00 | $659.82 | $1,971.52 |
| 2026-03-09 | $0.00 | $402.05 | $1,941.13 |
| 2026-03-10 | $0.00 | $306.30 | $1,994.72 |
| 2026-03-11 | $0.00 | $933.09 | $2,024.31 |
| 2026-03-12 | $0.00 | $709.95 | $2,048.14 |
| 2026-03-13 | $0.00 | $660.55 | $2,072.33 |
| 2026-03-14 | $0.00 | $894.34 | $2,084.65 |
| 2026-03-15 | $0.00 | $1,451.93 | $2,097.78 |
| 2026-03-16 | $0.00 | $2,216.48 | $2,175.91 |
| 2026-03-17 | $0.00 | $7,747.21 | $2,349.14 |
| 2026-03-18 | $0.00 | $12,744.92 | $2,315.50 |
| 2026-03-19 | $0.00 | $854.55 | $2,196.43 |
| 2026-03-20 | $0.00 | $7.31 | $2,127.55 |
| 2026-03-21 | $0.00 | $1,259.45 | $2,144.62 |
| 2026-03-22 | $0.00 | $895.63 | $2,138.23 |
| 2026-03-23 | $0.00 | $490.50 | $2,053.56 |
| 2026-03-24 | $0.00 | $1,029.81 | $2,145.73 |
| 2026-03-25 | $0.00 | $771.22 | $2,150.06 |
| 2026-03-26 | $0.00 | $835.54 | $2,158.47 |
| 2026-03-27 | $0.00 | $859.24 | $2,056.68 |
| 2026-03-28 | $0.00 | $185.54 | $1,991.28 |
| 2026-03-29 | $0.00 | $789.05 | $1,986.12 |
| 2026-03-30 | $0.00 | $926.66 | $1,981.34 |
| 2026-03-31 | $0.00 | $10,599.78 | $2,008.88 |
| 2026-04-01 | $0.00 | $1,302.47 | $2,090.36 |
| 2026-04-02 | $0.00 | $562.58 | $2,133.04 |
| 2026-04-03 | $0.00 | $10,059.89 | $2,067.33 |
| 2026-04-04 | $0.00 | $523.53 | $2,039.61 |
| 2026-04-05 | $0.00 | $5,453.70 | $2,059.59 |
| 2026-04-06 | $0.00 | $464.94 | $2,120.14 |
| 2026-04-07 | $0.00 | $1,822.84 | $2,097.14 |
| 2026-04-08 | $0.00 | $6,843.03 | $2,240.01 |
| 2026-04-09 | $0.00 | $735.60 | $2,186.09 |
| 2026-04-10 | $0.00 | $1,046.63 | $2,188.31 |
| 2026-04-10 | $0.00 | $2,934.96 | $2,252.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
