Ridges AI SN62 #1116
$2.10 3.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ridges AI.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Ridges AI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ridges AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.95300000 - US$2.14200000Current reference: US$2.10000000Re-entry trigger: US$2.12520000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ridges AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ridges AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.84558500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ridges AI does not have a clean staged entry yet. Stop adding if price loses roughly US$1.84558500. Ridges AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ridges AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ridges AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ridges AI.
No upcoming market event is currently scheduled for Ridges AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ridges AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ridges AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Ridges AI position.
Market Overview
Ridges AI current market price is $2.10 with a 24 hour trading volume of $69,369. The total available supply of Ridges AI is 5,616.56K SN62 with a maximum supply of 21.00M SN62. It has secured Rank 1116 in the cryptocurrency market with a marketcap of $11.78M. The SN62 price is 0.01% up in the last one hour.
The high price of the Ridges AI is $2.17 and low price is $2.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ridges AI Rank
1116
Ridges AI Price
$2.10
Market Cap
$11.78M 2.99%
Fully Diluted Valuation
$11.78M
Trading Volume(24h)
$69,369
Circulating Supply
5,616.56K SN62
Total Supply
5,616.56K SN62
Max Supply
21.00M SN62
High(24h)
$2.17
Low(24h)
$2.09
All-time High
$39.30 94.66%
01 Nov 2025
All-time Low
$0.0397 5187.19%
08 Jun 2026
Cryptocurrency Ridges AI Calculator
Want to convert more cryptocurrencies?
Ridges AI Price Chart
1h
0.01%
24h
3.13%
7d
8.64%
14d
20.87%
30d
38.33%
60d
25.26%
200d
80.74%
1y
93.1%
Ridges AI Historical Data
Historical data of Ridges AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $3,219,303.42 | $4.48 |
| 2025-06-07 | $0.00 | $3,219,303.42 | $4.48 |
| 2025-06-08 | $5,834,196.61 | $1,465,681.96 | $4.61 |
| 2025-06-09 | $5,695,387.50 | $1,647,350.39 | $4.50 |
| 2025-06-10 | $5,875,199.64 | $1,155,144.65 | $4.61 |
| 2025-06-11 | $4,712,845.94 | $1,383,113.36 | $3.74 |
| 2025-06-12 | $4,876,693.96 | $1,391,014.10 | $3.83 |
| 2025-06-13 | $5,081,394.02 | $1,428,439.87 | $4.01 |
| 2025-06-14 | $4,910,988.90 | $2,404,184.77 | $3.88 |
| 2025-06-15 | $4,253,181.88 | $637,772.75 | $3.37 |
| 2025-06-16 | $4,162,993.09 | $126,854.25 | $3.29 |
| 2025-06-17 | $3,545,779.53 | $342,797.03 | $2.80 |
| 2025-06-18 | $3,175,222.91 | $911,159.21 | $2.51 |
| 2025-06-19 | $2,990,353.61 | $269,247.50 | $2.36 |
| 2025-06-20 | $3,314,088.41 | $388,108.91 | $2.62 |
| 2025-06-21 | $3,597,049.19 | $868,172.65 | $2.86 |
| 2025-06-22 | $2,329,937.49 | $684,763.31 | $1.84 |
| 2025-06-23 | $1,950,946.73 | $229,414.50 | $1.55 |
| 2025-06-24 | $2,360,291.23 | $695,759.03 | $1.91 |
| 2025-06-25 | $4,235,290.27 | $1,733,167.43 | $2.82 |
| 2025-06-26 | $4,298,669.90 | $4,059,092.47 | $2.85 |
| 2025-06-27 | $4,636,560.82 | $1,263,315.28 | $3.05 |
| 2025-06-28 | $4,341,863.81 | $495,891.64 | $2.84 |
| 2025-06-29 | $5,842,058.56 | $2,121,143.34 | $3.78 |
| 2025-06-30 | $5,824,829.73 | $1,654,576.38 | $3.73 |
| 2025-07-01 | $5,221,260.29 | $910,533.03 | $3.33 |
| 2025-07-02 | $4,420,816.75 | $546,576.18 | $2.80 |
| 2025-07-03 | $4,653,812.31 | $1,138,908.71 | $2.92 |
| 2025-07-04 | $5,348,765.57 | $1,354,396.54 | $3.33 |
| 2025-07-05 | $5,270,921.76 | $624,390.83 | $3.26 |
| 2025-07-06 | $5,531,246.63 | $1,184,868.29 | $3.39 |
| 2025-07-07 | $6,358,338.95 | $1,286,212.00 | $3.87 |
| 2025-07-08 | $6,172,351.61 | $655,374.50 | $3.72 |
| 2025-07-09 | $6,276,571.17 | $246,602.62 | $3.78 |
| 2025-07-10 | $6,490,571.91 | $123,030.79 | $3.84 |
| 2025-07-11 | $6,821,680.71 | $376,795.28 | $4.02 |
| 2025-07-12 | $6,775,219.35 | $301,472.70 | $3.97 |
| 2025-07-13 | $6,608,914.36 | $403,716.66 | $3.84 |
| 2025-07-14 | $7,063,662.27 | $297,488.92 | $4.07 |
| 2025-07-15 | $7,981,312.66 | $476,616.53 | $4.57 |
| 2025-07-16 | $8,687,399.24 | $567,140.88 | $4.93 |
| 2025-07-17 | $9,131,378.10 | $958,443.54 | $5.15 |
| 2025-07-18 | $10,236,397.49 | $792,206.17 | $5.73 |
| 2025-07-19 | $8,519,339.78 | $370,856.19 | $4.73 |
| 2025-07-20 | $8,703,098.51 | $525,501.35 | $4.79 |
| 2025-07-21 | $8,937,280.44 | $292,619.67 | $4.90 |
| 2025-07-22 | $9,975,673.38 | $1,161,636.40 | $5.43 |
| 2025-07-23 | $11,300,791.88 | $1,408,145.54 | $6.10 |
| 2025-07-24 | $11,406,642.26 | $2,709,142.20 | $6.12 |
| 2025-07-25 | $12,330,686.76 | $1,416,471.99 | $6.56 |
| 2025-07-26 | $12,447,983.25 | $2,422,473.77 | $6.63 |
| 2025-07-27 | $13,556,360.21 | $7,365,634.49 | $7.12 |
| 2025-07-28 | $15,302,481.52 | $1,722,216.67 | $7.99 |
| 2025-07-29 | $14,255,518.98 | $3,514,694.52 | $7.39 |
| 2025-07-30 | $17,936,570.26 | $5,428,002.56 | $9.04 |
| 2025-07-31 | $18,136,610.42 | $5,280,702.74 | $9.27 |
| 2025-08-01 | $15,587,198.92 | $2,920,819.07 | $7.93 |
| 2025-08-02 | $13,446,167.41 | $2,972,448.26 | $6.78 |
| 2025-08-03 | $13,421,434.35 | $956,350.53 | $6.72 |
| 2025-08-04 | $14,328,256.24 | $1,071,462.10 | $7.13 |
| 2025-08-05 | $15,875,467.95 | $1,145,006.37 | $7.84 |
| 2025-08-06 | $15,472,455.90 | $1,544,380.04 | $7.66 |
| 2025-08-07 | $18,113,492.72 | $2,574,336.91 | $8.83 |
| 2025-08-08 | $16,917,264.55 | $1,031,079.64 | $8.19 |
| 2025-08-09 | $19,901,289.84 | $2,353,137.69 | $9.54 |
| 2025-08-10 | $22,241,061.51 | $2,889,772.82 | $10.63 |
| 2025-08-11 | $22,038,872.04 | $1,635,723.94 | $10.47 |
| 2025-08-12 | $21,013,165.41 | $1,647,634.05 | $9.92 |
| 2025-08-13 | $23,382,629.88 | $1,971,281.97 | $10.96 |
| 2025-08-14 | $24,186,820.52 | $2,441,770.62 | $11.34 |
| 2025-08-15 | $27,365,817.40 | $5,224,068.20 | $12.68 |
| 2025-08-16 | $30,413,599.27 | $6,745,312.18 | $13.98 |
| 2025-08-17 | $32,669,942.31 | $8,085,719.02 | $14.97 |
| 2025-08-18 | $30,974,041.45 | $4,599,440.03 | $14.08 |
| 2025-08-19 | $32,621,929.94 | $6,166,188.38 | $14.73 |
| 2025-08-20 | $34,563,975.94 | $8,318,226.31 | $15.51 |
| 2025-08-21 | $35,265,689.01 | $6,068,148.44 | $15.75 |
| 2025-08-22 | $34,538,646.76 | $12,127,998.86 | $15.31 |
| 2025-08-23 | $45,177,494.39 | $12,823,482.00 | $19.91 |
| 2025-08-24 | $47,332,946.06 | $6,243,258.88 | $20.73 |
| 2025-08-25 | $45,588,870.93 | $9,730,892.28 | $19.85 |
| 2025-08-26 | $41,803,693.74 | $9,108,323.16 | $18.31 |
| 2025-08-27 | $46,431,489.76 | $8,993,971.04 | $19.88 |
| 2025-08-28 | $51,338,203.31 | $10,428,852.51 | $21.95 |
| 2025-08-29 | $57,605,711.62 | $10,277,453.96 | $24.54 |
| 2025-08-30 | $59,806,533.97 | $17,919,130.34 | $25.25 |
| 2025-08-31 | $67,419,005.49 | $15,421,722.81 | $28.34 |
| 2025-09-01 | $68,749,468.43 | $31,080,238.93 | $28.73 |
| 2025-09-02 | $53,285,992.09 | $30,284,178.48 | $22.12 |
| 2025-09-03 | $57,337,135.34 | $14,352,732.18 | $23.68 |
| 2025-09-04 | $52,805,487.46 | $8,467,505.08 | $21.74 |
| 2025-09-05 | $54,895,925.17 | $13,837,972.71 | $22.39 |
| 2025-09-06 | $63,991,281.07 | $18,599,039.45 | $25.94 |
| 2025-09-07 | $62,525,762.46 | $17,122,288.20 | $25.25 |
| 2025-09-08 | $67,323,717.02 | $9,418,249.08 | $27.04 |
| 2025-09-09 | $72,705,067.49 | $13,228,272.16 | $29.04 |
| 2025-09-10 | $65,460,687.78 | $18,171,009.77 | $26.00 |
| 2025-09-11 | $74,530,565.66 | $11,504,637.27 | $29.44 |
| 2025-09-12 | $73,217,403.65 | $8,919,320.97 | $28.76 |
| 2025-09-13 | $74,391,532.44 | $6,728,136.06 | $29.20 |
| 2025-09-14 | $71,027,737.36 | $13,177,630.06 | $27.60 |
| 2025-09-15 | $68,296,227.49 | $9,693,046.51 | $26.41 |
| 2025-09-16 | $60,661,474.05 | $24,634,633.67 | $23.32 |
| 2025-09-17 | $53,068,400.02 | $15,748,484.63 | $20.29 |
| 2025-09-18 | $59,325,703.07 | $12,792,872.66 | $22.55 |
| 2025-09-19 | $64,264,378.21 | $13,415,344.51 | $24.32 |
| 2025-09-20 | $57,829,889.66 | $10,019,846.05 | $21.77 |
| 2025-09-21 | $56,379,517.18 | $4,632,129.58 | $21.11 |
| 2025-09-22 | $56,341,216.67 | $5,520,190.11 | $20.99 |
| 2025-09-23 | $53,212,840.37 | $6,627,659.57 | $19.72 |
| 2025-09-24 | $50,279,380.11 | $4,747,161.83 | $18.58 |
| 2025-09-25 | $54,888,280.41 | $6,027,356.21 | $20.18 |
| 2025-09-26 | $54,117,816.20 | $3,928,922.68 | $19.79 |
| 2025-09-27 | $55,186,296.73 | $4,114,645.53 | $20.12 |
| 2025-09-28 | $56,994,276.12 | $6,710,152.10 | $20.63 |
| 2025-09-29 | $56,197,577.02 | $3,752,532.48 | $20.28 |
| 2025-09-30 | $57,151,346.66 | $4,084,945.71 | $20.54 |
| 2025-10-01 | $52,425,853.65 | $7,373,957.51 | $18.73 |
| 2025-10-02 | $59,825,034.61 | $7,586,491.59 | $21.28 |
| 2025-10-03 | $67,206,214.77 | $11,302,148.54 | $23.77 |
| 2025-10-04 | $73,309,502.82 | $14,597,205.74 | $25.80 |
| 2025-10-05 | $70,255,776.13 | $8,028,764.30 | $24.63 |
| 2025-10-06 | $72,848,472.96 | $10,467,551.72 | $25.34 |
| 2025-10-07 | $68,782,715.81 | $28,607,019.47 | $23.75 |
| 2025-10-08 | $67,927,969.37 | $10,479,860.21 | $23.47 |
| 2025-10-09 | $62,393,787.55 | $9,217,077.58 | $21.48 |
| 2025-10-10 | $67,366,608.41 | $6,885,648.94 | $23.04 |
| 2025-10-11 | $55,573,311.07 | $4,685,403.14 | $18.92 |
| 2025-10-12 | $56,651,790.39 | $6,811,364.12 | $19.23 |
| 2025-10-13 | $73,880,060.75 | $18,492,583.74 | $24.98 |
| 2025-10-14 | $82,911,453.36 | $7,683,567.15 | $28.02 |
| 2025-10-15 | $80,544,002.49 | $15,158,012.14 | $27.42 |
| 2025-10-16 | $68,460,431.95 | $12,331,221.50 | $22.89 |
| 2025-10-17 | $66,398,153.60 | $5,406,308.98 | $22.09 |
| 2025-10-18 | $73,205,188.16 | $9,833,702.63 | $24.10 |
| 2025-10-19 | $80,610,402.59 | $5,333,255.53 | $26.65 |
| 2025-10-20 | $94,236,537.46 | $10,303,323.37 | $30.95 |
| 2025-10-21 | $92,418,740.36 | $10,119,463.97 | $30.29 |
| 2025-10-22 | $87,248,112.14 | $9,034,951.23 | $28.50 |
| 2025-10-23 | $84,355,244.21 | $17,550,243.01 | $27.50 |
| 2025-10-24 | $87,313,795.35 | $7,534,043.50 | $28.33 |
| 2025-10-25 | $86,812,640.53 | $4,938,578.66 | $27.98 |
| 2025-10-26 | $90,660,327.00 | $4,459,355.96 | $29.10 |
| 2025-10-27 | $94,536,370.36 | $4,214,050.31 | $30.21 |
| 2025-10-28 | $98,625,572.31 | $6,571,533.27 | $31.61 |
| 2025-10-29 | $97,533,844.61 | $6,648,246.59 | $30.85 |
| 2025-10-30 | $100,014,229.65 | $8,918,029.31 | $31.54 |
| 2025-10-31 | $96,604,512.69 | $8,072,451.68 | $30.33 |
| 2025-11-01 | $113,386,373.91 | $22,237,507.36 | $35.40 |
| 2025-11-02 | $113,177,473.43 | $4,437,657.15 | $35.16 |
| 2025-11-03 | $104,074,469.41 | $8,606,931.78 | $32.26 |
| 2025-11-04 | $98,993,470.79 | $6,661,501.63 | $30.69 |
| 2025-11-05 | $85,912,700.51 | $6,410,871.76 | $26.40 |
| 2025-11-06 | $85,657,694.07 | $8,183,165.06 | $26.22 |
| 2025-11-07 | $83,838,371.53 | $6,355,103.43 | $25.41 |
| 2025-11-08 | $84,480,315.22 | $9,475,088.12 | $25.70 |
| 2025-11-09 | $75,935,932.44 | $5,333,782.80 | $22.92 |
| 2025-11-10 | $79,750,162.42 | $3,170,321.18 | $24.09 |
| 2025-11-11 | $81,154,579.91 | $2,258,034.51 | $24.28 |
| 2025-11-12 | $76,152,857.06 | $1,982,439.35 | $22.80 |
| 2025-11-13 | $69,803,807.13 | $5,057,768.04 | $20.82 |
| 2025-11-14 | $65,585,038.37 | $4,618,015.91 | $19.39 |
| 2025-11-15 | $63,707,476.55 | $3,704,592.36 | $18.86 |
| 2025-11-16 | $64,904,855.38 | $3,520,582.71 | $19.15 |
| 2025-11-17 | $61,312,405.35 | $3,689,874.97 | $17.91 |
| 2025-11-18 | $57,192,063.31 | $2,456,172.35 | $16.74 |
| 2025-11-19 | $56,720,349.69 | $4,868,861.02 | $16.47 |
| 2025-11-20 | $51,762,125.84 | $3,031,198.73 | $15.06 |
| 2025-11-21 | $47,498,837.04 | $1,478,155.68 | $13.79 |
| 2025-11-22 | $41,039,426.52 | $1,056,410.88 | $11.83 |
| 2025-11-23 | $36,456,164.14 | $1,911,557.23 | $10.52 |
| 2025-11-24 | $47,430,454.72 | $10,405,848.17 | $13.69 |
| 2025-11-25 | $49,601,280.69 | $11,491,284.81 | $14.24 |
| 2025-11-26 | $47,855,949.18 | $9,747,855.59 | $13.68 |
| 2025-11-27 | $48,627,048.16 | $3,739,203.19 | $13.88 |
| 2025-11-28 | $50,216,928.72 | $5,370,271.08 | $14.30 |
| 2025-11-29 | $51,250,786.95 | $4,995,517.08 | $14.53 |
| 2025-11-30 | $50,978,155.78 | $1,162,707.40 | $14.42 |
| 2025-12-01 | $47,704,928.38 | $2,623,623.54 | $13.42 |
| 2025-12-02 | $41,602,393.17 | $2,236,275.11 | $11.70 |
| 2025-12-03 | $44,667,285.53 | $3,404,596.65 | $12.50 |
| 2025-12-04 | $47,460,231.08 | $1,736,526.12 | $13.26 |
| 2025-12-05 | $46,061,787.44 | $1,248,164.90 | $12.85 |
| 2025-12-06 | $42,424,625.33 | $1,379,864.28 | $11.81 |
| 2025-12-07 | $44,307,084.79 | $2,707,321.68 | $12.30 |
| 2025-12-08 | $42,830,228.05 | $912,335.06 | $11.88 |
| 2025-12-09 | $46,374,497.87 | $401,309.42 | $12.79 |
| 2025-12-10 | $47,731,648.19 | $840,791.13 | $13.13 |
| 2025-12-11 | $45,895,928.50 | $926,191.40 | $12.54 |
| 2025-12-12 | $44,883,368.42 | $1,033,195.64 | $12.27 |
| 2025-12-13 | $43,943,606.65 | $252,777.54 | $11.99 |
| 2025-12-14 | $47,591,932.69 | $1,639,944.20 | $12.95 |
| 2025-12-15 | $47,784,208.96 | $2,829,203.47 | $12.98 |
| 2025-12-16 | $45,492,831.17 | $5,539,623.15 | $12.29 |
| 2025-12-17 | $46,956,391.84 | $3,775,180.89 | $12.68 |
| 2025-12-18 | $43,676,057.34 | $874,886.54 | $11.76 |
| 2025-12-19 | $39,914,618.18 | $2,425,708.37 | $10.75 |
| 2025-12-20 | $40,470,599.01 | $4,917,610.63 | $10.84 |
| 2025-12-21 | $39,453,394.00 | $624,267.18 | $10.54 |
| 2025-12-22 | $38,214,161.83 | $263,718.71 | $10.18 |
| 2025-12-23 | $37,889,925.46 | $436,610.82 | $10.10 |
| 2025-12-24 | $37,354,992.85 | $521,884.02 | $9.93 |
| 2025-12-25 | $37,877,597.64 | $368,630.34 | $10.05 |
| 2025-12-26 | $38,112,788.42 | $252,929.28 | $10.08 |
| 2025-12-27 | $37,171,612.45 | $724,397.48 | $9.82 |
| 2025-12-28 | $39,385,138.52 | $770,900.31 | $10.35 |
| 2025-12-29 | $39,208,846.52 | $447,995.51 | $10.32 |
| 2025-12-30 | $38,300,442.53 | $274,928.01 | $10.06 |
| 2025-12-31 | $39,419,119.97 | $1,307,945.10 | $10.35 |
| 2026-01-01 | $40,233,913.86 | $713,665.16 | $10.55 |
| 2026-01-02 | $41,169,458.78 | $918,765.17 | $10.76 |
| 2026-01-03 | $44,413,162.28 | $535,764.87 | $11.56 |
| 2026-01-04 | $45,880,684.33 | $854,963.31 | $11.93 |
| 2026-01-05 | $48,529,147.33 | $571,122.64 | $12.58 |
| 2026-01-06 | $48,851,492.14 | $569,936.25 | $12.62 |
| 2026-01-07 | $54,731,213.09 | $1,178,564.77 | $14.09 |
| 2026-01-08 | $51,923,942.23 | $3,921,447.60 | $13.36 |
| 2026-01-09 | $54,414,651.35 | $1,510,796.01 | $13.95 |
| 2026-01-10 | $50,906,917.79 | $928,717.06 | $13.03 |
| 2026-01-11 | $50,010,712.79 | $3,669,496.67 | $12.77 |
| 2026-01-12 | $50,273,363.05 | $1,274,223.72 | $12.81 |
| 2026-01-13 | $49,036,806.03 | $3,702,941.72 | $12.47 |
| 2026-01-14 | $49,076,920.26 | $4,280,679.17 | $12.46 |
| 2026-01-15 | $47,124,571.76 | $1,310,468.49 | $11.94 |
| 2026-01-16 | $45,176,165.56 | $1,739,325.90 | $11.42 |
| 2026-01-17 | $47,302,598.43 | $1,066,818.58 | $11.96 |
| 2026-01-18 | $45,527,787.01 | $523,087.92 | $11.47 |
| 2026-01-19 | $43,487,507.98 | $631,647.76 | $10.95 |
| 2026-01-20 | $41,427,291.39 | $421,469.95 | $10.40 |
| 2026-01-21 | $38,369,784.50 | $462,571.93 | $9.64 |
| 2026-01-22 | $41,974,203.88 | $3,294,365.92 | $10.53 |
| 2026-01-23 | $42,384,672.15 | $1,209,490.26 | $10.59 |
| 2026-01-24 | $43,407,194.09 | $2,141,797.51 | $10.83 |
| 2026-01-25 | $42,308,241.84 | $1,435,787.33 | $10.54 |
| 2026-01-26 | $40,809,214.87 | $950,875.70 | $10.14 |
| 2026-01-27 | $46,040,364.50 | $2,622,330.46 | $11.41 |
| 2026-01-28 | $40,128,567.14 | $6,410,240.52 | $9.90 |
| 2026-01-29 | $37,572,598.03 | $3,198,152.45 | $9.28 |
| 2026-01-30 | $32,192,288.85 | $1,563,956.66 | $7.95 |
| 2026-01-31 | $31,285,362.41 | $3,432,449.55 | $7.69 |
| 2026-02-01 | $31,014,716.29 | $2,168,653.92 | $7.60 |
| 2026-02-02 | $28,373,859.81 | $955,728.35 | $6.95 |
| 2026-02-03 | $30,528,982.05 | $3,304,774.74 | $7.46 |
| 2026-02-04 | $29,161,098.33 | $1,026,769.47 | $7.12 |
| 2026-02-05 | $27,058,036.12 | $1,013,524.19 | $6.59 |
| 2026-02-06 | $22,408,525.35 | $701,363.71 | $5.32 |
| 2026-02-07 | $23,666,813.41 | $495,467.20 | $5.74 |
| 2026-02-08 | $22,719,087.04 | $186,066.59 | $5.51 |
| 2026-02-09 | $22,213,510.90 | $692,641.88 | $5.38 |
| 2026-02-10 | $21,067,082.70 | $859,713.46 | $5.10 |
| 2026-02-11 | $19,553,364.35 | $863,452.42 | $4.73 |
| 2026-02-12 | $17,581,975.02 | $799,532.29 | $4.24 |
| 2026-02-13 | $16,116,385.04 | $1,674,300.55 | $3.91 |
| 2026-02-14 | $20,510,846.55 | $1,367,177.90 | $4.94 |
| 2026-02-15 | $22,193,771.92 | $1,199,989.40 | $5.34 |
| 2026-02-16 | $22,925,994.40 | $767,120.38 | $5.51 |
| 2026-02-17 | $25,125,490.89 | $761,873.02 | $6.05 |
| 2026-02-18 | $23,985,553.53 | $325,525.65 | $5.75 |
| 2026-02-19 | $24,130,198.87 | $579,063.16 | $5.79 |
| 2026-02-20 | $22,854,218.82 | $1,536,923.48 | $5.47 |
| 2026-02-21 | $23,115,454.95 | $1,360,601.41 | $5.52 |
| 2026-02-22 | $24,914,093.39 | $1,623,302.65 | $5.94 |
| 2026-02-23 | $25,219,903.87 | $1,347,650.25 | $6.00 |
| 2026-02-24 | $26,120,393.69 | $2,191,980.42 | $6.20 |
| 2026-02-25 | $29,498,030.16 | $5,658,579.44 | $7.00 |
| 2026-02-26 | $31,060,410.26 | $7,039,300.80 | $7.40 |
| 2026-02-27 | $33,735,890.16 | $2,831,126.66 | $8.01 |
| 2026-02-28 | $31,276,073.08 | $2,859,718.17 | $7.41 |
| 2026-03-01 | $35,953,106.52 | $4,447,384.65 | $8.48 |
| 2026-03-02 | $34,454,839.90 | $2,004,798.60 | $8.11 |
| 2026-03-03 | $36,332,458.06 | $2,953,419.79 | $8.52 |
| 2026-03-04 | $34,269,447.51 | $4,731,753.10 | $8.04 |
| 2026-03-05 | $36,083,063.37 | $3,322,142.04 | $8.45 |
| 2026-03-06 | $35,906,400.44 | $3,396,782.87 | $8.41 |
| 2026-03-07 | $33,338,899.11 | $3,982,157.57 | $7.78 |
| 2026-03-08 | $33,161,910.12 | $2,744,063.28 | $7.73 |
| 2026-03-09 | $33,482,957.89 | $1,195,135.78 | $7.79 |
| 2026-03-10 | $33,365,583.66 | $2,936,613.72 | $7.76 |
| 2026-03-11 | $31,890,866.85 | $3,177,094.65 | $7.40 |
| 2026-03-12 | $30,887,182.60 | $1,226,605.52 | $7.15 |
| 2026-03-13 | $34,640,686.89 | $2,324,755.70 | $8.02 |
| 2026-03-14 | $36,090,337.87 | $5,817,161.79 | $8.34 |
| 2026-03-15 | $39,055,339.87 | $1,682,008.75 | $9.02 |
| 2026-03-16 | $43,426,133.93 | $3,644,223.13 | $9.99 |
| 2026-03-17 | $45,775,236.90 | $10,568,343.56 | $10.55 |
| 2026-03-18 | $44,257,001.02 | $5,190,726.24 | $10.19 |
| 2026-03-19 | $41,371,449.92 | $3,587,187.47 | $9.55 |
| 2026-03-20 | $41,296,787.37 | $2,949,075.36 | $9.51 |
| 2026-03-21 | $41,472,416.23 | $1,698,215.22 | $9.52 |
| 2026-03-22 | $43,290,601.30 | $992,843.96 | $9.87 |
| 2026-03-23 | $42,112,901.81 | $3,477,459.04 | $9.65 |
| 2026-03-24 | $44,039,171.29 | $3,147,242.94 | $10.08 |
| 2026-03-25 | $49,642,011.39 | $5,010,701.09 | $11.39 |
| 2026-03-26 | $50,313,573.83 | $5,518,618.85 | $11.50 |
| 2026-03-27 | $48,643,670.10 | $2,051,639.21 | $11.11 |
| 2026-03-28 | $41,660,656.86 | $2,159,680.78 | $9.50 |
| 2026-03-29 | $42,356,013.06 | $2,015,572.82 | $9.66 |
| 2026-03-30 | $44,878,299.94 | $2,493,773.95 | $10.24 |
| 2026-03-31 | $46,184,674.01 | $2,981,546.12 | $10.51 |
| 2026-04-01 | $43,653,264.59 | $1,843,072.61 | $9.92 |
| 2026-04-02 | $43,278,597.39 | $1,155,896.96 | $9.82 |
| 2026-04-03 | $39,751,061.61 | $1,764,887.59 | $9.02 |
| 2026-04-04 | $40,351,611.11 | $806,690.09 | $9.15 |
| 2026-04-05 | $40,876,187.13 | $1,217,526.49 | $9.25 |
| 2026-04-06 | $40,669,483.54 | $871,163.22 | $9.19 |
| 2026-04-07 | $40,871,058.84 | $958,248.99 | $9.23 |
| 2026-04-08 | $43,736,329.15 | $983,645.04 | $9.87 |
| 2026-04-09 | $41,953,061.48 | $1,855,349.41 | $9.45 |
| 2026-04-10 | $43,157,433.64 | $9,281,822.76 | $9.72 |
| 2026-04-11 | $33,171,183.41 | $6,021,181.11 | $7.45 |
| 2026-04-12 | $41,019,182.29 | $9,337,043.11 | $9.20 |
| 2026-04-13 | $34,885,324.70 | $5,144,722.63 | $7.84 |
| 2026-04-14 | $33,335,457.38 | $10,725,658.42 | $7.48 |
| 2026-04-15 | $30,425,187.64 | $2,280,695.14 | $6.82 |
| 2026-04-16 | $29,746,315.68 | $2,237,088.42 | $6.67 |
| 2026-04-17 | $29,498,711.06 | $1,256,516.60 | $6.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
