Rice AI RICE #1766
$0.005224 2.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rice AI.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Rice AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rice AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00485792 - US$0.00532804Current reference: US$0.00522357Re-entry trigger: US$0.00528625
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rice AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rice AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00459073Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rice AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00459073. Rice AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rice AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rice AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rice AI.
No upcoming market event is currently scheduled for Rice AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rice AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rice AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Rice AI position.
Market Overview
Rice AI current market price is $0.005224 with a 24 hour trading volume of $95,258. The total available supply of Rice AI is 1.00B RICE with a maximum supply of 1.00B RICE. It has secured Rank 1766 in the cryptocurrency market with a marketcap of $4,015.04K. The RICE price is 0.04% up in the last one hour.
The high price of the Rice AI is $0.005404 and low price is $0.004969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rice AI Rank
1766
Rice AI Price
$0.005224
Market Cap
$4,015.04K 2.12%
Fully Diluted Valuation
$5,223.53K
Trading Volume(24h)
$95,258
Circulating Supply
768.65M RICE
Total Supply
1.00B RICE
Max Supply
1.00B RICE
High(24h)
$0.005404
Low(24h)
$0.004969
All-time High
$0.262 98.01%
24 Sep 2025
All-time Low
$0.002651 97.04%
05 Apr 2026
Cryptocurrency Rice AI Calculator
Want to convert more cryptocurrencies?
Rice AI Price Chart
1h
0.04%
24h
2.12%
7d
12.51%
14d
68.46%
30d
25.91%
60d
13.27%
200d
30.17%
1y
93.39%
Rice AI Historical Data
Historical data of Rice AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-19 | $12,071,424.60 | $14,002,452.47 | $0.06 |
| 2025-08-20 | $12,062,452.49 | $4,701,362.03 | $0.06 |
| 2025-08-21 | $12,966,900.96 | $4,641,708.63 | $0.07 |
| 2025-08-22 | $12,634,015.88 | $2,261,945.53 | $0.07 |
| 2025-08-23 | $13,940,024.85 | $1,769,966.43 | $0.07 |
| 2025-08-24 | $14,328,485.05 | $992,952.89 | $0.08 |
| 2025-08-25 | $14,564,215.09 | $1,437,427.70 | $0.08 |
| 2025-08-26 | $11,382,554.35 | $1,527,459.00 | $0.06 |
| 2025-08-27 | $13,540,794.42 | $1,659,219.43 | $0.07 |
| 2025-08-28 | $13,839,972.46 | $1,036,716.39 | $0.07 |
| 2025-08-29 | $14,788,366.34 | $1,389,338.52 | $0.08 |
| 2025-08-30 | $13,868,416.88 | $1,386,507.80 | $0.07 |
| 2025-08-31 | $13,669,458.43 | $967,733.69 | $0.07 |
| 2025-09-01 | $13,890,693.69 | $885,761.56 | $0.07 |
| 2025-09-02 | $13,430,744.37 | $1,362,514.15 | $0.07 |
| 2025-09-03 | $22,381,293.27 | $6,074,225.21 | $0.12 |
| 2025-09-04 | $23,695,973.68 | $2,440,320.04 | $0.13 |
| 2025-09-05 | $22,267,268.14 | $2,694,089.59 | $0.12 |
| 2025-09-06 | $22,337,863.89 | $1,219,745.57 | $0.12 |
| 2025-09-07 | $22,712,776.48 | $1,005,030.10 | $0.12 |
| 2025-09-08 | $22,463,147.29 | $1,072,523.21 | $0.12 |
| 2025-09-09 | $22,446,518.88 | $1,347,100.58 | $0.12 |
| 2025-09-10 | $22,193,529.38 | $1,384,046.27 | $0.12 |
| 2025-09-11 | $22,218,332.44 | $1,112,169.09 | $0.12 |
| 2025-09-12 | $22,426,708.34 | $1,297,411.79 | $0.12 |
| 2025-09-13 | $23,708,751.21 | $3,535,363.41 | $0.13 |
| 2025-09-14 | $22,654,543.69 | $6,538,939.00 | $0.12 |
| 2025-09-15 | $23,154,412.10 | $2,439,626.29 | $0.12 |
| 2025-09-16 | $22,577,142.78 | $3,372,323.58 | $0.12 |
| 2025-09-17 | $17,623,434.70 | $4,990,733.50 | $0.09 |
| 2025-09-18 | $20,475,665.01 | $8,472,582.47 | $0.11 |
| 2025-09-19 | $20,079,349.52 | $8,386,122.25 | $0.11 |
| 2025-09-20 | $17,413,149.82 | $7,084,712.22 | $0.09 |
| 2025-09-21 | $17,942,513.69 | $3,125,364.68 | $0.10 |
| 2025-09-22 | $16,153,719.77 | $5,215,755.15 | $0.09 |
| 2025-09-23 | $17,075,920.43 | $5,360,668.58 | $0.09 |
| 2025-09-24 | $19,062,097.89 | $5,218,493.36 | $0.10 |
| 2025-09-25 | $42,675,170.87 | $18,077,780.61 | $0.23 |
| 2025-09-26 | $34,277,543.07 | $10,249,307.10 | $0.15 |
| 2025-09-27 | $29,585,053.92 | $6,418,313.99 | $0.13 |
| 2025-09-28 | $24,164,946.87 | $5,831,613.63 | $0.11 |
| 2025-09-29 | $24,846,987.65 | $5,718,572.95 | $0.11 |
| 2025-09-30 | $26,180,688.47 | $5,286,624.31 | $0.11 |
| 2025-10-01 | $24,598,137.23 | $5,265,955.49 | $0.11 |
| 2025-10-02 | $23,720,393.93 | $5,677,038.97 | $0.11 |
| 2025-10-03 | $27,851,539.50 | $5,709,830.71 | $0.12 |
| 2025-10-04 | $26,639,847.00 | $6,947,747.91 | $0.12 |
| 2025-10-05 | $27,117,492.52 | $6,095,103.58 | $0.12 |
| 2025-10-06 | $29,926,652.17 | $9,070,856.40 | $0.13 |
| 2025-10-07 | $28,741,521.99 | $8,600,029.35 | $0.13 |
| 2025-10-08 | $20,256,211.42 | $6,032,891.43 | $0.09 |
| 2025-10-09 | $19,762,605.99 | $4,476,692.57 | $0.09 |
| 2025-10-10 | $17,941,822.67 | $1,777,549.39 | $0.08 |
| 2025-10-11 | $14,210,228.66 | $1,865,079.15 | $0.06 |
| 2025-10-12 | $15,864,165.24 | $1,341,210.26 | $0.07 |
| 2025-10-13 | $16,098,779.18 | $1,381,816.07 | $0.07 |
| 2025-10-14 | $15,305,654.78 | $1,320,301.95 | $0.07 |
| 2025-10-15 | $17,849,968.24 | $1,773,664.34 | $0.08 |
| 2025-10-16 | $18,579,117.89 | $2,075,574.13 | $0.08 |
| 2025-10-17 | $16,166,782.85 | $1,406,551.44 | $0.07 |
| 2025-10-18 | $13,532,721.03 | $1,349,475.06 | $0.06 |
| 2025-10-19 | $15,030,423.92 | $1,187,341.17 | $0.07 |
| 2025-10-20 | $15,611,642.92 | $1,239,272.86 | $0.07 |
| 2025-10-21 | $14,509,083.76 | $1,171,749.85 | $0.06 |
| 2025-10-22 | $12,796,777.95 | $1,226,464.05 | $0.06 |
| 2025-10-23 | $11,404,095.89 | $996,167.43 | $0.05 |
| 2025-10-24 | $11,850,154.50 | $970,599.42 | $0.05 |
| 2025-10-25 | $10,514,060.58 | $1,121,717.30 | $0.05 |
| 2025-10-26 | $10,979,138.74 | $1,009,261.12 | $0.05 |
| 2025-10-27 | $12,332,145.33 | $1,336,778.25 | $0.05 |
| 2025-10-28 | $11,463,388.17 | $1,043,552.08 | $0.05 |
| 2025-10-29 | $11,384,212.30 | $958,340.57 | $0.05 |
| 2025-10-30 | $14,374,534.25 | $1,986,543.09 | $0.06 |
| 2025-10-31 | $11,652,071.87 | $1,289,802.06 | $0.05 |
| 2025-11-01 | $9,390,497.68 | $1,164,205.33 | $0.04 |
| 2025-11-02 | $9,500,243.52 | $1,301,828.06 | $0.04 |
| 2025-11-03 | $7,956,204.49 | $1,052,746.31 | $0.03 |
| 2025-11-04 | $6,598,871.24 | $1,103,422.45 | $0.03 |
| 2025-11-05 | $5,993,650.98 | $957,888.73 | $0.03 |
| 2025-11-06 | $6,381,007.53 | $1,184,745.70 | $0.03 |
| 2025-11-07 | $9,819,800.53 | $3,541,368.62 | $0.04 |
| 2025-11-08 | $6,892,889.78 | $1,756,386.67 | $0.03 |
| 2025-11-09 | $6,122,388.96 | $1,275,697.83 | $0.03 |
| 2025-11-10 | $6,899,876.83 | $1,367,980.57 | $0.03 |
| 2025-11-11 | $6,452,862.50 | $1,211,581.11 | $0.03 |
| 2025-11-12 | $6,476,855.74 | $1,061,505.56 | $0.03 |
| 2025-11-13 | $6,307,905.81 | $1,119,471.57 | $0.03 |
| 2025-11-14 | $5,495,471.31 | $1,045,340.78 | $0.02 |
| 2025-11-15 | $4,723,499.01 | $1,165,277.82 | $0.02 |
| 2025-11-16 | $4,807,207.41 | $1,044,191.24 | $0.02 |
| 2025-11-17 | $4,330,582.45 | $1,007,566.46 | $0.02 |
| 2025-11-18 | $4,289,209.61 | $900,254.99 | $0.02 |
| 2025-11-19 | $4,295,714.44 | $1,091,882.86 | $0.02 |
| 2025-11-20 | $2,806,573.76 | $1,383,053.97 | $0.01 |
| 2025-11-21 | $3,598,606.47 | $1,319,891.91 | $0.01 |
| 2025-11-22 | $3,079,008.78 | $974,795.40 | $0.01 |
| 2025-11-23 | $2,932,043.66 | $1,153,405.47 | $0.01 |
| 2025-11-24 | $2,645,785.49 | $968,581.66 | $0.01 |
| 2025-11-25 | $2,642,810.48 | $1,075,458.76 | $0.01 |
| 2025-11-26 | $2,652,709.22 | $1,096,321.28 | $0.01 |
| 2025-11-27 | $2,639,030.63 | $1,158,806.43 | $0.01 |
| 2025-11-28 | $2,286,111.56 | $1,317,856.37 | $0.01 |
| 2025-11-29 | $2,312,591.36 | $990,983.24 | $0.01 |
| 2025-11-30 | $2,670,104.95 | $1,405,118.00 | $0.01 |
| 2025-12-01 | $2,582,119.75 | $1,039,250.28 | $0.01 |
| 2025-12-02 | $2,224,785.10 | $1,023,167.69 | $0.01 |
| 2025-12-03 | $2,473,718.44 | $1,013,499.63 | $0.01 |
| 2025-12-04 | $3,305,906.08 | $1,613,175.59 | $0.01 |
| 2025-12-05 | $3,140,879.80 | $1,253,955.36 | $0.01 |
| 2025-12-06 | $2,820,219.23 | $1,114,151.65 | $0.01 |
| 2025-12-07 | $2,839,837.28 | $1,032,543.05 | $0.01 |
| 2025-12-08 | $2,602,180.81 | $936,347.70 | $0.01 |
| 2025-12-09 | $2,731,085.09 | $1,003,432.38 | $0.01 |
| 2025-12-10 | $2,695,176.93 | $976,126.82 | $0.01 |
| 2025-12-11 | $2,686,750.36 | $933,006.01 | $0.01 |
| 2025-12-12 | $2,439,914.52 | $924,456.23 | $0.01 |
| 2025-12-13 | $1,947,734.54 | $1,108,548.40 | $0.01 |
| 2025-12-14 | $1,923,200.79 | $1,036,064.34 | $0.01 |
| 2025-12-15 | $1,652,401.68 | $879,030.63 | $0.01 |
| 2025-12-16 | $1,512,366.34 | $905,261.72 | $0.01 |
| 2025-12-17 | $1,638,693.05 | $950,247.84 | $0.01 |
| 2025-12-18 | $1,576,341.65 | $928,224.04 | $0.01 |
| 2025-12-19 | $1,548,315.94 | $1,086,214.99 | $0.01 |
| 2025-12-20 | $1,575,584.30 | $917,480.91 | $0.01 |
| 2025-12-21 | $1,651,605.68 | $966,285.05 | $0.01 |
| 2025-12-22 | $1,636,905.41 | $969,059.34 | $0.01 |
| 2025-12-23 | $1,533,074.35 | $929,478.46 | $0.01 |
| 2025-12-24 | $1,450,559.59 | $875,780.15 | $0.01 |
| 2025-12-25 | $1,433,274.36 | $837,847.92 | $0.01 |
| 2025-12-26 | $1,266,700.72 | $861,599.94 | $0.00 |
| 2025-12-27 | $1,198,577.53 | $834,122.05 | $0.00 |
| 2025-12-28 | $1,143,563.04 | $888,903.66 | $0.00 |
| 2025-12-29 | $1,401,862.71 | $1,062,245.96 | $0.00 |
| 2025-12-30 | $1,773,463.07 | $1,553,949.72 | $0.01 |
| 2025-12-31 | $1,419,811.72 | $957,344.56 | $0.00 |
| 2026-01-01 | $1,309,093.30 | $903,420.45 | $0.00 |
| 2026-01-02 | $1,204,872.35 | $932,832.62 | $0.00 |
| 2026-01-03 | $1,631,743.27 | $1,102,829.24 | $0.01 |
| 2026-01-04 | $1,723,473.99 | $1,314,193.48 | $0.01 |
| 2026-01-05 | $1,595,699.18 | $990,973.73 | $0.01 |
| 2026-01-06 | $1,489,757.33 | $962,574.03 | $0.00 |
| 2026-01-07 | $1,997,684.66 | $1,546,730.82 | $0.01 |
| 2026-01-08 | $1,754,080.42 | $458,961.21 | $0.01 |
| 2026-01-09 | $1,921,187.44 | $1,008,254.88 | $0.01 |
| 2026-01-10 | $1,947,844.64 | $1,173,325.66 | $0.01 |
| 2026-01-11 | $1,850,825.61 | $975,747.80 | $0.01 |
| 2026-01-12 | $1,932,443.96 | $1,018,971.44 | $0.01 |
| 2026-01-13 | $2,069,114.74 | $1,024,650.73 | $0.01 |
| 2026-01-14 | $2,436,187.77 | $1,216,962.19 | $0.01 |
| 2026-01-15 | $2,010,596.17 | $938,757.55 | $0.01 |
| 2026-01-16 | $1,958,138.43 | $930,713.29 | $0.01 |
| 2026-01-17 | $1,692,491.11 | $918,037.50 | $0.01 |
| 2026-01-18 | $1,795,071.17 | $930,625.73 | $0.01 |
| 2026-01-19 | $1,660,906.89 | $878,750.02 | $0.01 |
| 2026-01-20 | $1,683,696.55 | $1,037,381.89 | $0.01 |
| 2026-01-21 | $1,548,868.32 | $888,324.92 | $0.00 |
| 2026-01-22 | $1,719,046.60 | $963,561.12 | $0.01 |
| 2026-01-23 | $1,594,428.18 | $911,860.01 | $0.00 |
| 2026-01-24 | $1,697,279.54 | $926,308.23 | $0.01 |
| 2026-01-25 | $1,524,316.28 | $847,170.01 | $0.00 |
| 2026-01-26 | $1,408,118.81 | $888,068.31 | $0.00 |
| 2026-01-27 | $1,586,116.94 | $943,363.49 | $0.00 |
| 2026-01-28 | $1,378,879.33 | $912,022.39 | $0.00 |
| 2026-01-29 | $1,445,268.76 | $965,823.00 | $0.00 |
| 2026-01-30 | $1,371,386.45 | $939,759.15 | $0.00 |
| 2026-01-31 | $1,243,609.56 | $950,469.88 | $0.00 |
| 2026-02-01 | $1,073,674.27 | $879,593.39 | $0.00 |
| 2026-02-02 | $943,305.14 | $856,738.29 | $0.00 |
| 2026-02-03 | $1,151,709.78 | $1,097,705.69 | $0.00 |
| 2026-02-04 | $1,201,873.33 | $933,383.86 | $0.00 |
| 2026-02-05 | $1,200,228.22 | $907,310.39 | $0.00 |
| 2026-02-06 | $992,485.84 | $827,197.72 | $0.00 |
| 2026-02-07 | $1,201,621.10 | $955,614.01 | $0.00 |
| 2026-02-08 | $1,210,979.11 | $909,207.65 | $0.00 |
| 2026-02-09 | $1,248,114.99 | $885,245.18 | $0.00 |
| 2026-02-10 | $1,283,299.04 | $239,338.58 | $0.00 |
| 2026-02-11 | $1,279,796.46 | $247,325.96 | $0.00 |
| 2026-02-12 | $1,383,538.69 | $257,207.55 | $0.00 |
| 2026-02-13 | $1,418,499.65 | $261,066.55 | $0.00 |
| 2026-02-14 | $1,299,368.27 | $259,119.93 | $0.00 |
| 2026-02-15 | $1,378,563.04 | $243,659.54 | $0.00 |
| 2026-02-16 | $1,313,659.11 | $241,113.36 | $0.00 |
| 2026-02-17 | $1,262,660.58 | $251,808.49 | $0.00 |
| 2026-02-18 | $1,245,005.51 | $249,054.42 | $0.00 |
| 2026-02-19 | $1,202,998.29 | $239,269.03 | $0.00 |
| 2026-02-20 | $1,151,500.82 | $253,080.84 | $0.00 |
| 2026-02-21 | $1,197,351.45 | $240,312.10 | $0.00 |
| 2026-02-22 | $1,232,550.26 | $231,454.44 | $0.00 |
| 2026-02-23 | $1,257,643.39 | $238,790.28 | $0.00 |
| 2026-02-24 | $1,139,968.26 | $239,667.67 | $0.00 |
| 2026-02-25 | $1,101,590.56 | $248,867.75 | $0.00 |
| 2026-02-26 | $1,340,862.92 | $281,972.06 | $0.00 |
| 2026-02-27 | $1,328,589.31 | $285,454.32 | $0.00 |
| 2026-02-28 | $1,308,919.45 | $248,214.23 | $0.00 |
| 2026-03-01 | $1,184,579.64 | $262,693.80 | $0.00 |
| 2026-03-02 | $1,177,640.40 | $253,671.36 | $0.00 |
| 2026-03-03 | $1,215,445.44 | $241,842.80 | $0.00 |
| 2026-03-04 | $1,190,626.18 | $170,601.20 | $0.00 |
| 2026-03-05 | $1,189,908.81 | $124,622.96 | $0.00 |
| 2026-03-06 | $1,179,808.76 | $99,332.48 | $0.00 |
| 2026-03-07 | $1,180,237.32 | $117,851.85 | $0.00 |
| 2026-03-08 | $1,227,235.26 | $107,449.43 | $0.00 |
| 2026-03-09 | $1,144,532.49 | $101,776.35 | $0.00 |
| 2026-03-10 | $1,168,966.94 | $93,824.16 | $0.00 |
| 2026-03-11 | $1,157,037.00 | $99,754.55 | $0.00 |
| 2026-03-12 | $1,125,750.23 | $98,549.37 | $0.00 |
| 2026-03-13 | $1,101,178.52 | $97,555.03 | $0.00 |
| 2026-03-14 | $1,089,555.41 | $99,759.70 | $0.00 |
| 2026-03-15 | $1,115,858.69 | $95,860.12 | $0.00 |
| 2026-03-16 | $1,160,414.60 | $98,745.76 | $0.00 |
| 2026-03-17 | $1,270,677.33 | $104,698.84 | $0.00 |
| 2026-03-18 | $1,108,038.46 | $104,225.33 | $0.00 |
| 2026-03-19 | $1,061,965.97 | $104,677.02 | $0.00 |
| 2026-03-20 | $1,134,708.23 | $97,598.75 | $0.00 |
| 2026-03-21 | $1,113,431.72 | $101,764.53 | $0.00 |
| 2026-03-22 | $1,085,868.00 | $92,188.39 | $0.00 |
| 2026-03-23 | $1,053,744.62 | $99,894.81 | $0.00 |
| 2026-03-24 | $1,069,761.24 | $98,655.34 | $0.00 |
| 2026-03-25 | $1,130,848.30 | $100,469.17 | $0.00 |
| 2026-03-26 | $1,226,216.66 | $110,904.21 | $0.00 |
| 2026-03-27 | $1,053,162.96 | $104,493.37 | $0.00 |
| 2026-03-28 | $1,034,556.43 | $109,965.61 | $0.00 |
| 2026-03-29 | $1,061,759.11 | $100,015.02 | $0.00 |
| 2026-03-30 | $1,021,990.95 | $104,060.22 | $0.00 |
| 2026-03-31 | $1,091,305.60 | $100,838.56 | $0.00 |
| 2026-04-01 | $1,027,554.50 | $100,146.36 | $0.00 |
| 2026-04-02 | $1,060,514.13 | $93,448.40 | $0.00 |
| 2026-04-03 | $973,050.01 | $104,595.94 | $0.00 |
| 2026-04-04 | $1,007,930.18 | $99,410.85 | $0.00 |
| 2026-04-05 | $1,021,613.19 | $101,931.16 | $0.00 |
| 2026-04-06 | $956,439.79 | $103,788.20 | $0.00 |
| 2026-04-07 | $1,008,557.85 | $107,474.29 | $0.00 |
| 2026-04-08 | $1,249,913.57 | $396,075.07 | $0.00 |
| 2026-04-09 | $1,349,510.50 | $169,094.45 | $0.00 |
| 2026-04-10 | $1,316,557.93 | $112,531.69 | $0.00 |
| 2026-04-11 | $1,391,038.57 | $107,455.71 | $0.00 |
| 2026-04-12 | $1,380,851.12 | $105,038.00 | $0.00 |
| 2026-04-13 | $1,276,944.30 | $111,386.87 | $0.00 |
| 2026-04-14 | $1,179,598.58 | $137,005.33 | $0.00 |
| 2026-04-15 | $1,557,533.45 | $185,074.84 | $0.00 |
| 2026-04-16 | $1,461,259.18 | $131,892.42 | $0.00 |
| 2026-04-17 | $1,565,723.70 | $164,112.22 | $0.00 |
| 2026-04-18 | $1,596,229.42 | $122,426.19 | $0.00 |
| 2026-04-19 | $1,453,857.89 | $126,280.69 | $0.00 |
| 2026-04-20 | $1,363,617.22 | $114,141.77 | $0.00 |
| 2026-04-21 | $1,379,500.51 | $102,925.01 | $0.00 |
| 2026-04-22 | $1,439,127.55 | $125,631.94 | $0.00 |
| 2026-04-23 | $1,578,187.70 | $111,999.37 | $0.00 |
| 2026-04-24 | $1,633,510.60 | $154,467.76 | $0.00 |
| 2026-04-25 | $1,677,200.28 | $155,313.82 | $0.00 |
| 2026-04-26 | $1,559,058.75 | $122,681.84 | $0.00 |
| 2026-04-27 | $1,833,845.37 | $190,416.57 | $0.01 |
| 2026-04-28 | $1,559,171.41 | $151,237.21 | $0.00 |
| 2026-04-29 | $1,515,186.58 | $111,552.28 | $0.00 |
| 2026-04-30 | $1,613,941.39 | $147,263.14 | $0.00 |
| 2026-05-01 | $1,404,104.68 | $138,449.60 | $0.00 |
| 2026-05-02 | $1,347,151.76 | $122,281.92 | $0.00 |
| 2026-05-03 | $1,554,359.44 | $115,402.12 | $0.00 |
| 2026-05-04 | $2,006,378.33 | $906,659.96 | $0.01 |
| 2026-05-05 | $1,820,107.72 | $184,660.95 | $0.01 |
| 2026-05-06 | $2,125,252.36 | $153,453.39 | $0.01 |
| 2026-05-07 | $2,261,019.88 | $326,230.22 | $0.01 |
| 2026-05-08 | $2,031,527.71 | $150,811.05 | $0.01 |
| 2026-05-09 | $2,381,351.81 | $242,813.32 | $0.01 |
| 2026-05-10 | $2,241,162.44 | $166,033.10 | $0.01 |
| 2026-05-11 | $2,226,589.67 | $158,472.43 | $0.01 |
| 2026-05-12 | $2,238,849.38 | $101,054.77 | $0.01 |
| 2026-05-13 | $2,636,753.99 | $225,636.11 | $0.01 |
| 2026-05-14 | $2,377,758.94 | $170,804.15 | $0.01 |
| 2026-05-15 | $2,272,815.77 | $169,072.92 | $0.01 |
| 2026-05-16 | $2,349,834.89 | $171,592.82 | $0.01 |
| 2026-05-17 | $2,130,563.75 | $146,158.94 | $0.01 |
| 2026-05-18 | $1,966,124.52 | $114,466.51 | $0.01 |
| 2026-05-19 | $2,148,550.44 | $128,013.59 | $0.01 |
| 2026-05-20 | $2,095,701.31 | $122,523.85 | $0.01 |
| 2026-05-21 | $2,166,888.37 | $124,719.69 | $0.01 |
| 2026-05-22 | $2,176,429.93 | $140,236.62 | $0.01 |
| 2026-05-23 | $2,427,188.67 | $165,773.22 | $0.01 |
| 2026-05-24 | $2,320,284.97 | $189,516.87 | $0.01 |
| 2026-05-25 | $2,361,966.27 | $140,965.12 | $0.01 |
| 2026-05-26 | $2,417,548.06 | $125,512.10 | $0.01 |
| 2026-05-27 | $3,191,669.32 | $833,355.53 | $0.01 |
| 2026-05-28 | $2,667,849.41 | $445,616.16 | $0.01 |
| 2026-05-29 | $3,097,861.25 | $385,788.73 | $0.01 |
| 2026-05-30 | $3,076,160.51 | $309,055.74 | $0.01 |
| 2026-05-31 | $3,682,613.30 | $378,671.50 | $0.01 |
| 2026-06-01 | $4,155,766.66 | $356,075.30 | $0.01 |
| 2026-06-02 | $3,603,042.88 | $234,113.10 | $0.01 |
| 2026-06-03 | $3,249,607.20 | $241,906.14 | $0.01 |
| 2026-06-04 | $2,997,135.90 | $251,720.92 | $0.01 |
| 2026-06-05 | $2,326,365.18 | $271,409.77 | $0.01 |
| 2026-06-06 | $2,309,598.52 | $394,226.18 | $0.01 |
| 2026-06-07 | $2,208,265.51 | $154,891.96 | $0.01 |
| 2026-06-08 | $2,973,556.13 | $434,513.19 | $0.01 |
| 2026-06-09 | $2,910,600.95 | $361,165.03 | $0.01 |
| 2026-06-10 | $2,786,059.32 | $142,903.82 | $0.01 |
| 2026-06-11 | $2,802,109.22 | $129,229.77 | $0.01 |
| 2026-06-12 | $2,903,640.59 | $153,941.88 | $0.01 |
| 2026-06-13 | $3,130,981.29 | $199,850.42 | $0.01 |
| 2026-06-14 | $3,168,364.68 | $97,039.16 | $0.01 |
| 2026-06-15 | $3,240,107.43 | $135,408.79 | $0.01 |
| 2026-06-16 | $3,460,301.72 | $131,718.25 | $0.01 |
| 2026-06-17 | $2,815,085.11 | $236,732.55 | $0.01 |
| 2026-06-18 | $2,855,409.45 | $130,459.09 | $0.01 |
| 2026-06-19 | $2,452,280.18 | $208,678.61 | $0.01 |
| 2026-06-20 | $2,347,912.48 | $137,187.77 | $0.01 |
| 2026-06-21 | $2,526,971.32 | $129,210.86 | $0.01 |
| 2026-06-22 | $2,459,010.28 | $43,928.30 | $0.01 |
| 2026-06-23 | $2,275,085.84 | $131,862.07 | $0.01 |
| 2026-06-24 | $2,183,627.77 | $121,302.42 | $0.01 |
| 2026-06-25 | $1,990,716.98 | $117,925.49 | $0.01 |
| 2026-06-26 | $1,847,189.71 | $126,079.99 | $0.01 |
| 2026-06-27 | $2,082,625.81 | $100,012.90 | $0.01 |
| 2026-06-28 | $2,313,013.66 | $172,200.18 | $0.01 |
| 2026-06-29 | $2,125,052.00 | $110,896.26 | $0.01 |
| 2026-06-30 | $2,076,457.96 | $189,140.62 | $0.01 |
| 2026-07-01 | $2,052,089.38 | $121,027.72 | $0.01 |
| 2026-07-02 | $2,036,478.96 | $93,895.88 | $0.01 |
| 2026-07-03 | $2,237,404.10 | $150,367.46 | $0.01 |
| 2026-07-04 | $2,366,992.38 | $148,476.01 | $0.01 |
| 2026-07-05 | $2,490,178.03 | $151,939.85 | $0.01 |
| 2026-07-06 | $2,269,235.87 | $124,375.38 | $0.01 |
| 2026-07-07 | $2,407,587.65 | $167,346.46 | $0.01 |
| 2026-07-08 | $2,404,254.66 | $131,830.19 | $0.01 |
| 2026-07-09 | $2,239,162.09 | $149,127.52 | $0.01 |
| 2026-07-10 | $2,378,542.24 | $110,146.98 | $0.01 |
| 2026-07-11 | $2,077,453.18 | $171,245.35 | $0.01 |
| 2026-07-12 | $2,152,315.02 | $86,852.20 | $0.01 |
| 2026-07-13 | $2,103,310.79 | $113,768.28 | $0.01 |
| 2026-07-14 | $1,951,566.14 | $120,274.11 | $0.01 |
| 2026-07-15 | $1,955,883.74 | $106,706.62 | $0.01 |
| 2026-07-16 | $2,118,821.04 | $129,119.20 | $0.01 |
| 2026-07-17 | $1,946,864.80 | $123,218.20 | $0.01 |
| 2026-07-18 | $1,911,610.68 | $109,310.60 | $0.01 |
| 2026-07-19 | $1,991,867.39 | $10,478.27 | $0.01 |
| 2026-07-20 | $1,998,813.77 | $143,446.01 | $0.01 |
| 2026-07-21 | $1,943,227.06 | $96,696.01 | $0.01 |
| 2026-07-21 | $2,030,641.21 | $97,983.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
