RHEA RHEA #1553
$0.0129 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RHEA.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RHEA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RHEA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01195634 - US$0.01311341Current reference: US$0.01285628Re-entry trigger: US$0.01301056
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RHEA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RHEA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01129874Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RHEA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01129874. RHEA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RHEA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RHEA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RHEA.
No upcoming market event is currently scheduled for RHEA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RHEA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RHEA position, log trades, and review recent activity from one place.
Log in or create an account to track your RHEA position.
Market Overview
RHEA current market price is $0.0129 with a 24 hour trading volume of $203.26K. The total available supply of RHEA is 1.00B RHEA with a maximum supply of 1.00B RHEA. It has secured Rank 1553 in the cryptocurrency market with a marketcap of $5,107.37K. The RHEA price is 0.14% down in the last one hour.
The high price of the RHEA is $0.0129 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RHEA Rank
1553
RHEA Price
$0.0129
Market Cap
$5,107.37K 0.1%
Fully Diluted Valuation
$12.84M
Trading Volume(24h)
$203.26K
Circulating Supply
397.47M RHEA
Total Supply
1.00B RHEA
Max Supply
1.00B RHEA
High(24h)
$0.0129
Low(24h)
$0.0128
All-time High
$0.113 88.65%
02 Aug 2025
All-time Low
$0.008675 48.2%
19 Apr 2026
Cryptocurrency RHEA Calculator
Want to convert more cryptocurrencies?
RHEA Price Chart
1h
0.14%
24h
0.05%
7d
0.16%
14d
6.61%
30d
8.56%
60d
21.91%
200d
30.02%
1y
0%
RHEA Historical Data
Historical data of RHEA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $7,291,634.01 | $14,989,668.58 | $0.04 |
| 2025-07-31 | $7,291,634.01 | $14,989,668.58 | $0.04 |
| 2025-08-01 | $9,279,664.04 | $11,301,951.60 | $0.05 |
| 2025-08-02 | $12,674,208.16 | $32,774,703.74 | $0.06 |
| 2025-08-03 | $21,220,386.30 | $39,037,023.93 | $0.11 |
| 2025-08-04 | $14,317,525.70 | $34,754,149.61 | $0.07 |
| 2025-08-05 | $18,384,568.27 | $27,595,166.07 | $0.09 |
| 2025-08-06 | $16,144,027.69 | $24,914,634.92 | $0.08 |
| 2025-08-07 | $15,221,975.37 | $38,293,931.03 | $0.08 |
| 2025-08-08 | $15,350,783.70 | $21,723,495.60 | $0.08 |
| 2025-08-09 | $17,657,210.68 | $43,594,107.00 | $0.09 |
| 2025-08-10 | $16,424,959.12 | $11,555,469.40 | $0.08 |
| 2025-08-11 | $15,179,539.28 | $7,224,169.79 | $0.08 |
| 2025-08-12 | $15,453,267.66 | $6,727,520.21 | $0.08 |
| 2025-08-13 | $13,795,334.45 | $7,843,411.53 | $0.07 |
| 2025-08-14 | $12,935,006.90 | $4,972,155.37 | $0.06 |
| 2025-08-15 | $11,985,153.08 | $4,819,490.94 | $0.06 |
| 2025-08-16 | $11,536,204.31 | $4,439,607.13 | $0.06 |
| 2025-08-17 | $11,562,303.87 | $3,999,138.45 | $0.06 |
| 2025-08-18 | $12,935,673.45 | $7,126,778.10 | $0.06 |
| 2025-08-19 | $12,515,867.62 | $9,634,107.98 | $0.06 |
| 2025-08-20 | $10,912,082.21 | $5,152,197.97 | $0.05 |
| 2025-08-21 | $11,316,155.12 | $6,454,776.18 | $0.06 |
| 2025-08-22 | $11,752,565.53 | $6,317,827.28 | $0.06 |
| 2025-08-23 | $13,126,700.12 | $10,630,161.47 | $0.07 |
| 2025-08-24 | $12,434,314.64 | $2,888,669.85 | $0.06 |
| 2025-08-25 | $13,024,865.04 | $2,508,544.00 | $0.07 |
| 2025-08-26 | $11,679,824.35 | $2,401,295.68 | $0.06 |
| 2025-08-27 | $12,338,593.41 | $2,105,279.83 | $0.06 |
| 2025-08-28 | $11,801,494.26 | $2,316,117.23 | $0.06 |
| 2025-08-29 | $11,621,920.36 | $1,831,430.59 | $0.06 |
| 2025-08-30 | $10,733,920.30 | $2,417,518.48 | $0.05 |
| 2025-08-31 | $10,887,039.47 | $2,183,627.44 | $0.05 |
| 2025-09-01 | $10,790,263.41 | $3,292,499.90 | $0.05 |
| 2025-09-02 | $8,865,738.52 | $4,794,532.23 | $0.04 |
| 2025-09-03 | $7,545,819.53 | $5,743,431.34 | $0.04 |
| 2025-09-04 | $6,964,849.97 | $3,988,534.89 | $0.03 |
| 2025-09-05 | $6,117,867.09 | $4,305,142.26 | $0.03 |
| 2025-09-06 | $6,691,673.68 | $3,770,394.73 | $0.03 |
| 2025-09-07 | $6,824,852.71 | $3,411,215.87 | $0.03 |
| 2025-09-08 | $7,042,172.38 | $2,618,654.56 | $0.04 |
| 2025-09-09 | $7,281,360.49 | $3,544,684.93 | $0.04 |
| 2025-09-10 | $7,137,346.73 | $4,082,967.21 | $0.04 |
| 2025-09-11 | $7,677,550.22 | $3,568,300.40 | $0.04 |
| 2025-09-12 | $7,570,553.77 | $3,101,465.66 | $0.04 |
| 2025-09-13 | $7,132,034.87 | $2,444,983.27 | $0.04 |
| 2025-09-14 | $7,415,011.31 | $2,827,015.83 | $0.04 |
| 2025-09-15 | $6,796,383.82 | $2,388,980.16 | $0.03 |
| 2025-09-16 | $6,647,573.20 | $2,192,678.65 | $0.03 |
| 2025-09-17 | $6,456,455.73 | $2,329,374.81 | $0.03 |
| 2025-09-18 | $6,839,222.09 | $1,982,783.97 | $0.03 |
| 2025-09-19 | $7,115,680.79 | $2,588,568.85 | $0.04 |
| 2025-09-20 | $9,183,256.39 | $23,131,676.83 | $0.05 |
| 2025-09-21 | $8,740,096.65 | $7,316,045.56 | $0.04 |
| 2025-09-22 | $8,497,572.31 | $3,553,803.72 | $0.04 |
| 2025-09-23 | $6,927,988.77 | $4,838,316.95 | $0.03 |
| 2025-09-24 | $7,030,111.77 | $3,634,876.56 | $0.04 |
| 2025-09-25 | $7,117,472.04 | $3,747,470.43 | $0.04 |
| 2025-09-26 | $6,365,242.08 | $2,490,330.20 | $0.03 |
| 2025-09-27 | $6,398,601.47 | $1,973,749.57 | $0.03 |
| 2025-09-28 | $6,102,450.36 | $1,774,418.67 | $0.03 |
| 2025-09-29 | $6,008,107.17 | $1,761,389.83 | $0.03 |
| 2025-09-30 | $6,102,692.63 | $1,935,838.41 | $0.03 |
| 2025-10-01 | $6,116,409.16 | $3,553,749.17 | $0.03 |
| 2025-10-02 | $5,686,372.36 | $2,695,014.67 | $0.03 |
| 2025-10-03 | $5,716,316.24 | $2,565,821.45 | $0.03 |
| 2025-10-04 | $5,658,690.66 | $3,455,227.08 | $0.03 |
| 2025-10-05 | $5,624,039.54 | $2,704,954.45 | $0.03 |
| 2025-10-06 | $5,885,750.31 | $4,849,270.61 | $0.03 |
| 2025-10-07 | $6,021,003.19 | $4,793,849.96 | $0.03 |
| 2025-10-08 | $6,079,049.75 | $3,501,120.09 | $0.03 |
| 2025-10-09 | $5,903,516.29 | $2,886,929.79 | $0.03 |
| 2025-10-10 | $5,543,550.76 | $3,633,650.01 | $0.03 |
| 2025-10-11 | $4,976,950.07 | $4,047,867.31 | $0.02 |
| 2025-10-12 | $4,411,032.47 | $2,463,465.99 | $0.02 |
| 2025-10-13 | $5,065,846.57 | $1,978,548.52 | $0.03 |
| 2025-10-14 | $5,615,973.15 | $2,263,593.58 | $0.03 |
| 2025-10-15 | $5,377,696.66 | $2,114,374.94 | $0.03 |
| 2025-10-16 | $4,879,748.66 | $1,880,800.14 | $0.02 |
| 2025-10-17 | $5,199,924.92 | $4,613,531.58 | $0.03 |
| 2025-10-18 | $4,336,714.30 | $3,876,442.71 | $0.02 |
| 2025-10-19 | $4,413,949.66 | $1,806,568.10 | $0.02 |
| 2025-10-20 | $4,852,466.76 | $1,872,057.71 | $0.02 |
| 2025-10-21 | $5,002,488.44 | $1,657,944.36 | $0.03 |
| 2025-10-22 | $4,676,205.25 | $2,075,008.69 | $0.02 |
| 2025-10-23 | $4,723,948.84 | $1,615,877.46 | $0.02 |
| 2025-10-24 | $4,746,430.39 | $2,221,099.71 | $0.02 |
| 2025-10-25 | $4,620,735.58 | $1,721,739.39 | $0.02 |
| 2025-10-26 | $4,636,780.22 | $1,739,368.20 | $0.02 |
| 2025-10-27 | $4,840,886.17 | $1,564,350.55 | $0.02 |
| 2025-10-28 | $4,550,475.98 | $3,342,004.20 | $0.02 |
| 2025-10-29 | $4,363,002.34 | $2,338,664.71 | $0.02 |
| 2025-10-30 | $4,296,172.62 | $2,191,753.06 | $0.02 |
| 2025-10-31 | $4,252,202.85 | $2,074,636.35 | $0.02 |
| 2025-11-01 | $4,069,732.55 | $1,549,755.08 | $0.02 |
| 2025-11-02 | $4,000,602.47 | $1,427,253.40 | $0.02 |
| 2025-11-03 | $3,957,901.76 | $1,249,908.56 | $0.02 |
| 2025-11-04 | $3,386,594.21 | $1,668,455.10 | $0.02 |
| 2025-11-05 | $3,029,170.26 | $2,366,507.43 | $0.02 |
| 2025-11-06 | $2,912,326.61 | $2,630,429.60 | $0.01 |
| 2025-11-07 | $2,774,741.77 | $1,504,819.91 | $0.01 |
| 2025-11-08 | $4,339,649.77 | $7,539,060.38 | $0.02 |
| 2025-11-09 | $7,964,408.36 | $17,289,009.82 | $0.04 |
| 2025-11-10 | $11,459,731.44 | $13,209,420.57 | $0.06 |
| 2025-11-11 | $8,209,275.47 | $14,026,297.39 | $0.04 |
| 2025-11-12 | $7,297,606.27 | $9,825,622.21 | $0.04 |
| 2025-11-13 | $5,956,818.27 | $3,466,606.99 | $0.03 |
| 2025-11-14 | $5,113,661.12 | $4,385,130.30 | $0.03 |
| 2025-11-15 | $4,409,720.17 | $3,763,332.05 | $0.02 |
| 2025-11-16 | $6,064,628.27 | $11,513,049.24 | $0.03 |
| 2025-11-17 | $5,581,744.63 | $8,649,610.35 | $0.03 |
| 2025-11-18 | $4,808,933.75 | $8,260,627.58 | $0.02 |
| 2025-11-19 | $5,396,967.86 | $70,789,582.45 | $0.03 |
| 2025-11-20 | $4,952,830.35 | $6,739,742.05 | $0.02 |
| 2025-11-21 | $4,852,811.88 | $3,033,098.98 | $0.02 |
| 2025-11-22 | $4,847,979.26 | $6,095,319.70 | $0.02 |
| 2025-11-23 | $4,576,111.75 | $4,969,311.08 | $0.02 |
| 2025-11-24 | $4,729,230.31 | $4,845,797.86 | $0.02 |
| 2025-11-25 | $4,361,411.36 | $5,119,888.77 | $0.02 |
| 2025-11-26 | $4,280,986.80 | $3,407,600.82 | $0.02 |
| 2025-11-27 | $4,488,588.65 | $2,110,093.23 | $0.02 |
| 2025-11-28 | $4,334,884.18 | $1,928,134.92 | $0.02 |
| 2025-11-29 | $4,326,146.85 | $1,995,263.17 | $0.02 |
| 2025-11-30 | $4,168,837.22 | $1,993,406.05 | $0.02 |
| 2025-12-01 | $4,236,777.59 | $1,973,167.80 | $0.02 |
| 2025-12-02 | $3,880,352.36 | $4,642,464.03 | $0.02 |
| 2025-12-03 | $4,420,704.26 | $5,127,358.41 | $0.02 |
| 2025-12-04 | $4,175,090.15 | $5,031,907.65 | $0.02 |
| 2025-12-05 | $4,137,621.82 | $4,581,456.06 | $0.02 |
| 2025-12-06 | $4,103,393.49 | $4,191,425.73 | $0.02 |
| 2025-12-07 | $4,383,331.22 | $4,936,343.61 | $0.02 |
| 2025-12-08 | $4,237,607.55 | $4,555,315.11 | $0.02 |
| 2025-12-09 | $3,646,040.92 | $5,439,138.99 | $0.02 |
| 2025-12-10 | $3,900,623.94 | $14,120,491.71 | $0.02 |
| 2025-12-11 | $3,775,733.62 | $4,395,549.58 | $0.02 |
| 2025-12-12 | $3,559,578.11 | $4,276,916.94 | $0.02 |
| 2025-12-13 | $3,550,985.67 | $4,191,536.97 | $0.02 |
| 2025-12-14 | $3,177,448.81 | $3,981,952.99 | $0.02 |
| 2025-12-15 | $3,095,269.40 | $3,632,347.53 | $0.02 |
| 2025-12-16 | $3,059,277.90 | $3,635,477.51 | $0.02 |
| 2025-12-17 | $3,072,827.97 | $3,673,121.29 | $0.02 |
| 2025-12-18 | $3,035,046.76 | $3,593,073.05 | $0.02 |
| 2025-12-19 | $3,068,179.67 | $3,553,864.92 | $0.02 |
| 2025-12-20 | $3,134,226.59 | $3,652,377.60 | $0.02 |
| 2025-12-21 | $3,168,714.97 | $3,574,206.29 | $0.02 |
| 2025-12-22 | $3,130,205.25 | $3,571,107.30 | $0.02 |
| 2025-12-23 | $3,306,017.00 | $3,766,879.42 | $0.02 |
| 2025-12-24 | $3,241,272.55 | $3,609,673.24 | $0.02 |
| 2025-12-25 | $3,148,971.26 | $3,523,302.94 | $0.02 |
| 2025-12-26 | $3,141,328.43 | $3,442,740.73 | $0.02 |
| 2025-12-27 | $3,244,540.02 | $3,646,936.40 | $0.02 |
| 2025-12-28 | $3,317,461.92 | $3,902,822.25 | $0.02 |
| 2025-12-29 | $3,379,099.80 | $4,030,497.64 | $0.02 |
| 2025-12-30 | $3,323,931.27 | $3,749,036.67 | $0.02 |
| 2025-12-31 | $3,378,075.48 | $3,448,984.06 | $0.02 |
| 2026-01-01 | $3,516,931.85 | $3,717,984.50 | $0.02 |
| 2026-01-02 | $3,692,637.93 | $3,909,295.76 | $0.02 |
| 2026-01-03 | $3,850,016.06 | $4,013,921.39 | $0.02 |
| 2026-01-04 | $3,950,824.58 | $4,034,353.24 | $0.02 |
| 2026-01-05 | $3,991,946.43 | $4,040,149.88 | $0.02 |
| 2026-01-06 | $4,228,812.58 | $4,389,802.52 | $0.02 |
| 2026-01-07 | $4,192,024.34 | $4,551,065.66 | $0.02 |
| 2026-01-08 | $4,009,048.52 | $4,033,621.95 | $0.02 |
| 2026-01-09 | $3,772,715.45 | $3,808,585.30 | $0.02 |
| 2026-01-10 | $3,786,014.66 | $3,933,343.16 | $0.02 |
| 2026-01-11 | $3,733,692.36 | $3,826,736.67 | $0.02 |
| 2026-01-12 | $3,709,231.95 | $3,881,698.15 | $0.02 |
| 2026-01-13 | $3,493,635.28 | $3,916,476.22 | $0.02 |
| 2026-01-14 | $3,764,943.07 | $4,222,823.66 | $0.02 |
| 2026-01-15 | $3,759,839.10 | $4,058,079.50 | $0.02 |
| 2026-01-16 | $3,641,443.94 | $3,991,052.23 | $0.02 |
| 2026-01-17 | $3,698,642.61 | $5,004,369.17 | $0.02 |
| 2026-01-18 | $3,723,676.21 | $3,952,816.27 | $0.02 |
| 2026-01-19 | $3,663,697.10 | $3,956,473.07 | $0.02 |
| 2026-01-20 | $3,459,397.45 | $3,441,215.06 | $0.02 |
| 2026-01-21 | $3,180,082.48 | $3,037,446.17 | $0.02 |
| 2026-01-22 | $3,218,275.38 | $3,094,320.14 | $0.02 |
| 2026-01-23 | $3,352,228.98 | $3,007,691.37 | $0.02 |
| 2026-01-24 | $3,331,906.39 | $2,944,449.54 | $0.02 |
| 2026-01-25 | $3,364,163.77 | $2,982,343.05 | $0.02 |
| 2026-01-26 | $3,246,248.05 | $3,023,615.48 | $0.02 |
| 2026-01-27 | $3,255,417.44 | $2,970,272.89 | $0.02 |
| 2026-01-28 | $3,088,505.91 | $3,040,932.78 | $0.02 |
| 2026-01-29 | $3,089,851.24 | $2,863,944.67 | $0.02 |
| 2026-01-30 | $2,795,867.74 | $2,972,443.59 | $0.01 |
| 2026-01-31 | $2,821,004.16 | $2,764,479.33 | $0.01 |
| 2026-02-01 | $2,427,241.11 | $2,531,280.60 | $0.01 |
| 2026-02-02 | $2,282,650.02 | $2,388,281.85 | $0.01 |
| 2026-02-03 | $2,399,765.88 | $2,954,750.12 | $0.01 |
| 2026-02-04 | $2,368,664.01 | $2,447,558.13 | $0.01 |
| 2026-02-05 | $2,287,652.72 | $2,320,830.55 | $0.01 |
| 2026-02-06 | $2,103,961.31 | $2,200,492.41 | $0.01 |
| 2026-02-07 | $2,234,408.32 | $2,348,039.50 | $0.01 |
| 2026-02-08 | $2,156,236.97 | $2,180,047.26 | $0.01 |
| 2026-02-09 | $2,138,105.68 | $2,084,732.25 | $0.01 |
| 2026-02-10 | $2,141,286.85 | $2,073,510.66 | $0.01 |
| 2026-02-11 | $2,088,847.82 | $2,014,327.67 | $0.01 |
| 2026-02-12 | $2,040,775.34 | $2,084,443.90 | $0.01 |
| 2026-02-13 | $2,221,435.88 | $2,157,733.34 | $0.01 |
| 2026-02-14 | $2,178,779.49 | $2,283,761.26 | $0.01 |
| 2026-02-15 | $2,253,067.45 | $2,202,634.28 | $0.01 |
| 2026-02-16 | $2,233,468.65 | $2,140,288.13 | $0.01 |
| 2026-02-17 | $2,246,734.92 | $2,153,808.44 | $0.01 |
| 2026-02-18 | $2,245,454.83 | $2,101,693.81 | $0.01 |
| 2026-02-19 | $2,205,798.20 | $2,055,676.90 | $0.01 |
| 2026-02-20 | $2,168,849.32 | $2,035,811.35 | $0.01 |
| 2026-02-21 | $2,239,603.57 | $2,187,819.45 | $0.01 |
| 2026-02-22 | $2,257,794.78 | $2,162,622.12 | $0.01 |
| 2026-02-23 | $2,205,979.37 | $2,064,860.12 | $0.01 |
| 2026-02-24 | $2,123,623.14 | $2,043,910.50 | $0.01 |
| 2026-02-25 | $2,088,849.68 | $1,983,504.67 | $0.01 |
| 2026-02-26 | $2,279,335.08 | $2,484,083.58 | $0.01 |
| 2026-02-27 | $2,168,473.87 | $3,040,509.98 | $0.01 |
| 2026-02-28 | $2,140,490.47 | $2,512,761.17 | $0.01 |
| 2026-03-01 | $2,285,800.96 | $2,483,405.89 | $0.01 |
| 2026-03-02 | $2,261,798.71 | $2,350,878.69 | $0.01 |
| 2026-03-03 | $2,483,813.39 | $875,233.88 | $0.01 |
| 2026-03-04 | $2,479,221.51 | $875,053.94 | $0.01 |
| 2026-03-05 | $2,363,472.27 | $800,876.45 | $0.01 |
| 2026-03-06 | $2,324,079.65 | $681,277.35 | $0.01 |
| 2026-03-07 | $2,350,527.37 | $722,596.57 | $0.01 |
| 2026-03-08 | $2,258,718.93 | $708,395.50 | $0.01 |
| 2026-03-09 | $2,266,642.82 | $625,146.54 | $0.01 |
| 2026-03-10 | $2,324,404.47 | $630,298.75 | $0.01 |
| 2026-03-11 | $2,404,973.14 | $2,693,186.34 | $0.01 |
| 2026-03-12 | $2,391,580.23 | $2,505,862.62 | $0.01 |
| 2026-03-13 | $2,386,638.48 | $2,558,660.66 | $0.01 |
| 2026-03-14 | $2,404,712.24 | $2,568,120.32 | $0.01 |
| 2026-03-15 | $2,399,072.67 | $2,489,881.83 | $0.01 |
| 2026-03-16 | $2,353,382.11 | $2,680,378.59 | $0.01 |
| 2026-03-17 | $2,513,533.78 | $715,858.32 | $0.01 |
| 2026-03-18 | $2,401,852.28 | $679,619.92 | $0.01 |
| 2026-03-19 | $2,290,758.12 | $610,296.73 | $0.01 |
| 2026-03-20 | $2,270,499.10 | $585,006.75 | $0.01 |
| 2026-03-21 | $2,264,139.71 | $436,151.47 | $0.01 |
| 2026-03-22 | $2,245,500.10 | $383,210.73 | $0.01 |
| 2026-03-23 | $2,209,811.03 | $428,304.11 | $0.01 |
| 2026-03-24 | $2,244,841.78 | $431,949.15 | $0.01 |
| 2026-03-25 | $2,233,308.41 | $399,913.51 | $0.01 |
| 2026-03-26 | $2,262,773.75 | $396,442.88 | $0.01 |
| 2026-03-27 | $2,180,747.13 | $396,196.19 | $0.01 |
| 2026-03-28 | $2,088,228.02 | $577,872.97 | $0.01 |
| 2026-03-29 | $2,112,361.17 | $466,241.39 | $0.01 |
| 2026-03-30 | $2,137,101.35 | $391,244.37 | $0.01 |
| 2026-03-31 | $2,135,406.96 | $458,295.99 | $0.01 |
| 2026-04-01 | $2,208,697.95 | $423,992.67 | $0.01 |
| 2026-04-02 | $2,174,844.44 | $541,572.69 | $0.01 |
| 2026-04-03 | $2,096,759.20 | $589,271.12 | $0.01 |
| 2026-04-04 | $2,190,024.12 | $662,732.89 | $0.01 |
| 2026-04-05 | $2,196,600.25 | $619,852.04 | $0.01 |
| 2026-04-06 | $2,159,050.88 | $589,348.56 | $0.01 |
| 2026-04-07 | $2,152,466.73 | $635,650.40 | $0.01 |
| 2026-04-08 | $2,181,362.71 | $658,630.88 | $0.01 |
| 2026-04-09 | $2,208,415.98 | $609,205.85 | $0.01 |
| 2026-04-10 | $2,165,993.83 | $622,348.37 | $0.01 |
| 2026-04-11 | $2,213,139.65 | $601,517.90 | $0.01 |
| 2026-04-12 | $2,245,952.47 | $575,250.63 | $0.01 |
| 2026-04-13 | $2,149,959.11 | $578,837.82 | $0.01 |
| 2026-04-14 | $2,196,902.63 | $577,597.91 | $0.01 |
| 2026-04-15 | $2,202,853.47 | $604,505.64 | $0.01 |
| 2026-04-16 | $2,207,716.00 | $570,014.92 | $0.01 |
| 2026-04-17 | $2,038,398.42 | $588,433.93 | $0.01 |
| 2026-04-18 | $1,833,936.73 | $560,508.58 | $0.01 |
| 2026-04-19 | $1,801,197.33 | $494,490.68 | $0.01 |
| 2026-04-20 | $1,776,261.79 | $489,499.72 | $0.01 |
| 2026-04-21 | $1,845,710.52 | $492,694.82 | $0.01 |
| 2026-04-22 | $1,932,133.00 | $616,719.51 | $0.01 |
| 2026-04-23 | $1,941,405.27 | $196,920.66 | $0.01 |
| 2026-04-24 | $1,866,133.32 | $211,768.30 | $0.01 |
| 2026-04-25 | $1,882,346.18 | $188,327.41 | $0.01 |
| 2026-04-26 | $1,882,608.04 | $176,875.00 | $0.01 |
| 2026-04-27 | $1,891,947.49 | $186,028.69 | $0.01 |
| 2026-04-28 | $1,874,224.33 | $186,925.58 | $0.01 |
| 2026-04-29 | $1,866,962.39 | $181,062.66 | $0.01 |
| 2026-04-30 | $1,865,967.42 | $262,804.38 | $0.01 |
| 2026-05-01 | $1,858,036.75 | $203,601.42 | $0.01 |
| 2026-05-02 | $1,879,882.75 | $183,435.84 | $0.01 |
| 2026-05-03 | $1,885,912.03 | $188,926.32 | $0.01 |
| 2026-05-04 | $1,884,186.80 | $190,071.67 | $0.01 |
| 2026-05-05 | $1,887,319.06 | $239,969.27 | $0.01 |
| 2026-05-06 | $1,930,730.01 | $254,207.61 | $0.01 |
| 2026-05-07 | $1,979,016.00 | $323,653.22 | $0.01 |
| 2026-05-08 | $1,898,651.61 | $346,394.80 | $0.01 |
| 2026-05-09 | $2,015,123.83 | $385,551.05 | $0.01 |
| 2026-05-10 | $2,013,379.23 | $201,436.83 | $0.01 |
| 2026-05-11 | $2,055,161.49 | $214,415.95 | $0.01 |
| 2026-05-12 | $2,111,170.32 | $238,754.87 | $0.01 |
| 2026-05-13 | $2,223,746.19 | $302,200.27 | $0.01 |
| 2026-05-14 | $2,161,620.16 | $409,428.89 | $0.01 |
| 2026-05-15 | $2,151,943.44 | $219,219.28 | $0.01 |
| 2026-05-16 | $2,124,768.03 | $211,875.47 | $0.01 |
| 2026-05-17 | $2,036,025.09 | $210,527.04 | $0.01 |
| 2026-05-18 | $2,007,252.15 | $233,535.21 | $0.01 |
| 2026-05-19 | $2,034,131.41 | $263,695.81 | $0.01 |
| 2026-05-20 | $2,018,306.79 | $241,031.53 | $0.01 |
| 2026-05-21 | $2,001,762.02 | $293,219.26 | $0.01 |
| 2026-05-22 | $2,102,584.31 | $316,561.36 | $0.01 |
| 2026-05-23 | $2,634,091.34 | $3,487,082.17 | $0.01 |
| 2026-05-24 | $3,676,866.17 | $3,605,883.73 | $0.02 |
| 2026-05-25 | $5,435,916.26 | $6,361,036.89 | $0.03 |
| 2026-05-26 | $5,180,896.65 | $2,372,226.15 | $0.03 |
| 2026-05-27 | $4,084,026.18 | $1,698,395.51 | $0.02 |
| 2026-05-28 | $4,009,974.63 | $1,478,578.58 | $0.02 |
| 2026-05-29 | $3,548,245.26 | $752,654.35 | $0.02 |
| 2026-05-30 | $4,008,652.37 | $944,145.54 | $0.02 |
| 2026-05-31 | $4,127,937.67 | $709,703.18 | $0.02 |
| 2026-06-01 | $3,792,352.08 | $755,786.21 | $0.02 |
| 2026-06-02 | $3,929,927.96 | $949,432.35 | $0.02 |
| 2026-06-03 | $3,975,470.96 | $909,866.11 | $0.02 |
| 2026-06-04 | $4,719,420.97 | $1,861,004.09 | $0.02 |
| 2026-06-05 | $3,204,344.63 | $1,629,448.83 | $0.02 |
| 2026-06-06 | $2,819,477.82 | $894,957.37 | $0.01 |
| 2026-06-07 | $2,807,730.05 | $333,209.74 | $0.01 |
| 2026-06-08 | $2,961,155.16 | $479,414.94 | $0.01 |
| 2026-06-09 | $3,046,682.58 | $431,400.47 | $0.02 |
| 2026-06-10 | $3,020,912.57 | $389,108.76 | $0.02 |
| 2026-06-11 | $2,871,783.13 | $318,738.14 | $0.01 |
| 2026-06-12 | $2,908,247.24 | $351,346.44 | $0.01 |
| 2026-06-13 | $2,874,018.62 | $298,540.42 | $0.01 |
| 2026-06-14 | $2,808,820.72 | $265,569.40 | $0.01 |
| 2026-06-15 | $2,801,460.91 | $258,591.42 | $0.01 |
| 2026-06-16 | $3,112,471.08 | $596,365.37 | $0.02 |
| 2026-06-17 | $2,979,446.36 | $330,582.03 | $0.01 |
| 2026-06-18 | $2,882,582.96 | $307,898.77 | $0.01 |
| 2026-06-19 | $2,749,181.73 | $289,567.23 | $0.01 |
| 2026-06-20 | $2,725,437.17 | $239,177.29 | $0.01 |
| 2026-06-21 | $2,810,869.08 | $246,121.54 | $0.01 |
| 2026-06-22 | $2,759,432.95 | $255,669.69 | $0.01 |
| 2026-06-23 | $2,715,891.05 | $262,470.94 | $0.01 |
| 2026-06-24 | $2,676,228.26 | $322,586.40 | $0.01 |
| 2026-06-25 | $2,605,453.91 | $289,927.40 | $0.01 |
| 2026-06-26 | $2,397,785.47 | $333,551.44 | $0.01 |
| 2026-06-27 | $2,347,820.36 | $296,291.39 | $0.01 |
| 2026-06-27 | $2,348,726.73 | $302,510.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
