Resistance Girl REGI #7430
$0.00035924 0.63% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Resistance Girl.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Resistance Girl. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Resistance Girl is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033409 - US$0.00036642Current reference: US$0.00035924Re-entry trigger: US$0.00036355
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Resistance Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Resistance Girl moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031572Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Resistance Girl does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031572. Resistance Girl is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Resistance Girl and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Resistance Girl.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Resistance Girl.
No upcoming market event is currently scheduled for Resistance Girl in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Resistance Girl.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Resistance Girl position, log trades, and review recent activity from one place.
Log in or create an account to track your Resistance Girl position.
Market Overview
Resistance Girl current market price is $0.00035924 with a 24 hour trading volume of $62. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7430 in the cryptocurrency market with a marketcap of $35,819. The REGI price is 0.28% up in the last one hour.
The high price of the Resistance Girl is $0.00036348 and low price is $0.00035009 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Girl Rank
7430
Resistance Girl Price
$0.00035924
Market Cap
$35,819 0.71%
Fully Diluted Valuation
$35,819
Trading Volume(24h)
$62
Circulating Supply
100.00M REGI
Total Supply
100.00M REGI
Max Supply
100.00M REGI
High(24h)
$0.00036348
Low(24h)
$0.00035009
All-time High
$0.0578 99.38%
10 Jul 2024
All-time Low
$0.00021983 63.07%
02 Apr 2026
Cryptocurrency Resistance Girl Calculator
Want to convert more cryptocurrencies?
Resistance Girl Price Chart
1h
0.28%
24h
0.63%
7d
18.29%
14d
8.06%
30d
38.76%
60d
0.87%
200d
5.2%
1y
30.26%
Resistance Girl Historical Data
Historical data of Resistance Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $145,422.10 | $725.15 | $0.00 |
| 2025-01-16 | $145,798.65 | $415.66 | $0.00 |
| 2025-01-17 | $143,144.27 | $342.84 | $0.00 |
| 2025-01-18 | $146,841.79 | $406.31 | $0.00 |
| 2025-01-19 | $145,674.53 | $1,106.60 | $0.00 |
| 2025-01-20 | $133,133.84 | $877.06 | $0.00 |
| 2025-01-21 | $135,689.40 | $2,866.82 | $0.00 |
| 2025-01-22 | $131,307.39 | $11.96 | $0.00 |
| 2025-01-23 | $123,698.89 | $5,103.60 | $0.00 |
| 2025-01-24 | $106,617.17 | $620.30 | $0.00 |
| 2025-01-25 | $131,541.24 | $2,186.25 | $0.00 |
| 2025-01-26 | $95,021.74 | $8,820.22 | $0.00 |
| 2025-01-27 | $95,193.61 | $1,597.47 | $0.00 |
| 2025-01-28 | $89,716.86 | $205.38 | $0.00 |
| 2025-01-29 | $113,901.73 | $3,412.79 | $0.00 |
| 2025-01-30 | $105,310.17 | $1,294.61 | $0.00 |
| 2025-01-31 | $96,671.84 | $1,201.85 | $0.00 |
| 2025-02-01 | $84,996.11 | $2,641.22 | $0.00 |
| 2025-02-02 | $83,017.15 | $835.94 | $0.00 |
| 2025-02-03 | $65,355.83 | $219.85 | $0.00 |
| 2025-02-04 | $57,388.98 | $831.66 | $0.00 |
| 2025-02-05 | $57,940.04 | $1,153.19 | $0.00 |
| 2025-02-06 | $53,094.79 | $2,639.31 | $0.00 |
| 2025-02-07 | $52,375.47 | $1,361.56 | $0.00 |
| 2025-02-08 | $69,610.96 | $2,028.96 | $0.00 |
| 2025-02-09 | $61,073.95 | $377.95 | $0.00 |
| 2025-02-10 | $57,517.92 | $344.76 | $0.00 |
| 2025-02-11 | $65,587.90 | $1,241.47 | $0.00 |
| 2025-02-12 | $63,717.77 | $39.93 | $0.00 |
| 2025-02-13 | $62,871.57 | $2,611.63 | $0.00 |
| 2025-02-14 | $54,397.92 | $750.97 | $0.00 |
| 2025-02-15 | $50,353.55 | $678.38 | $0.00 |
| 2025-02-16 | $53,746.05 | $26.85 | $0.00 |
| 2025-02-17 | $49,686.93 | $112.36 | $0.00 |
| 2025-02-18 | $47,965.67 | $543.13 | $0.00 |
| 2025-02-19 | $57,645.66 | $543.73 | $0.00 |
| 2025-02-20 | $35,111.13 | $2,025.71 | $0.00 |
| 2025-02-21 | $36,217.84 | $52.16 | $0.00 |
| 2025-02-22 | $38,822.59 | $774.76 | $0.00 |
| 2025-02-23 | $47,444.76 | $40.95 | $0.00 |
| 2025-02-24 | $56,744.08 | $89.57 | $0.00 |
| 2025-02-25 | $47,465.12 | $232.03 | $0.00 |
| 2025-02-26 | $50,466.97 | $431.09 | $0.00 |
| 2025-02-27 | $42,922.73 | $145.34 | $0.00 |
| 2025-02-28 | $44,011.84 | $132.60 | $0.00 |
| 2025-03-01 | $39,355.16 | $78.71 | $0.00 |
| 2025-03-02 | $44,629.11 | $131.16 | $0.00 |
| 2025-03-03 | $47,474.29 | $17.99 | $0.00 |
| 2025-03-04 | $39,054.24 | $222.55 | $0.00 |
| 2025-03-05 | $32,195.40 | $48.82 | $0.00 |
| 2025-03-06 | $29,701.48 | $75.15 | $0.00 |
| 2025-03-07 | $33,865.32 | $205.72 | $0.00 |
| 2025-03-08 | $33,210.34 | $110.42 | $0.00 |
| 2025-03-09 | $33,313.43 | $99.56 | $0.00 |
| 2025-03-10 | $29,853.32 | $40.51 | $0.00 |
| 2025-03-11 | $30,985.70 | $20.20 | $0.00 |
| 2025-03-12 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-13 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-14 | $31,437.08 | $4.22 | $0.00 |
| 2025-03-15 | $43,615.21 | $1,041.03 | $0.00 |
| 2025-03-16 | $60,019.89 | $10,010.28 | $0.00 |
| 2025-03-17 | $53,251.87 | $908.66 | $0.00 |
| 2025-03-18 | $59,971.28 | $4,306.69 | $0.00 |
| 2025-03-19 | $47,398.94 | $1,392.20 | $0.00 |
| 2025-03-20 | $57,017.76 | $1,316.16 | $0.00 |
| 2025-03-21 | $64,032.57 | $1,205.62 | $0.00 |
| 2025-03-22 | $66,394.24 | $1,161.41 | $0.00 |
| 2025-03-23 | $61,181.82 | $517.72 | $0.00 |
| 2025-03-24 | $79,559.38 | $3,870.37 | $0.00 |
| 2025-03-25 | $124,198.36 | $9,489.36 | $0.00 |
| 2025-03-26 | $99,320.84 | $1,189.32 | $0.00 |
| 2025-03-27 | $91,615.55 | $1,054.41 | $0.00 |
| 2025-03-28 | $97,021.02 | $1,464.88 | $0.00 |
| 2025-03-29 | $92,890.48 | $1,562.02 | $0.00 |
| 2025-03-30 | $92,889.13 | $1,197.03 | $0.00 |
| 2025-03-31 | $87,756.81 | $699.62 | $0.00 |
| 2025-04-01 | $79,834.16 | $1,363.31 | $0.00 |
| 2025-04-02 | $84,493.67 | $1,023.93 | $0.00 |
| 2025-04-03 | $86,195.80 | $337.69 | $0.00 |
| 2025-04-04 | $82,131.17 | $20.82 | $0.00 |
| 2025-04-05 | $73,125.76 | $220.06 | $0.00 |
| 2025-04-06 | $72,831.37 | $44.13 | $0.00 |
| 2025-04-07 | $61,372.38 | $328.57 | $0.00 |
| 2025-04-08 | $62,980.96 | $1,284.02 | $0.00 |
| 2025-04-09 | $48,161.16 | $119.23 | $0.00 |
| 2025-04-10 | $54,200.57 | $697.22 | $0.00 |
| 2025-04-11 | $50,284.85 | $740.16 | $0.00 |
| 2025-04-12 | $51,722.43 | $105.23 | $0.00 |
| 2025-04-13 | $58,203.68 | $863.78 | $0.00 |
| 2025-04-14 | $53,575.91 | $157.90 | $0.00 |
| 2025-04-15 | $50,958.49 | $204.65 | $0.00 |
| 2025-04-16 | $56,113.12 | $515.75 | $0.00 |
| 2025-04-17 | $60,244.23 | $1,570.86 | $0.00 |
| 2025-04-18 | $81,193.23 | $2,031.90 | $0.00 |
| 2025-04-19 | $83,318.19 | $1,254.42 | $0.00 |
| 2025-04-20 | $65,702.20 | $1,783.14 | $0.00 |
| 2025-04-21 | $73,007.46 | $993.82 | $0.00 |
| 2025-04-22 | $65,999.51 | $730.56 | $0.00 |
| 2025-04-23 | $67,805.86 | $216.24 | $0.00 |
| 2025-04-24 | $74,265.12 | $147.55 | $0.00 |
| 2025-04-25 | $81,469.39 | $714.31 | $0.00 |
| 2025-04-26 | $80,188.97 | $1,214.20 | $0.00 |
| 2025-04-27 | $93,350.79 | $107.44 | $0.00 |
| 2025-04-28 | $87,113.63 | $1,671.29 | $0.00 |
| 2025-04-29 | $79,965.87 | $319.87 | $0.00 |
| 2025-04-30 | $65,642.28 | $1,975.87 | $0.00 |
| 2025-05-01 | $63,452.29 | $72.80 | $0.00 |
| 2025-05-02 | $66,637.41 | $772.12 | $0.00 |
| 2025-05-03 | $61,304.36 | $412.36 | $0.00 |
| 2025-05-04 | $62,502.73 | $113.83 | $0.00 |
| 2025-05-05 | $63,069.99 | $64.25 | $0.00 |
| 2025-05-06 | $69,762.41 | $2,046.37 | $0.00 |
| 2025-05-07 | $66,232.92 | $85.05 | $0.00 |
| 2025-05-08 | $75,215.36 | $1,387.36 | $0.00 |
| 2025-05-09 | $99,844.13 | $3,001.19 | $0.00 |
| 2025-05-10 | $109,807.91 | $1,059.24 | $0.00 |
| 2025-05-11 | $130,593.31 | $1,117.15 | $0.00 |
| 2025-05-12 | $140,802.80 | $4,468.23 | $0.00 |
| 2025-05-13 | $129,400.81 | $1,045.03 | $0.00 |
| 2025-05-14 | $128,448.52 | $484.21 | $0.00 |
| 2025-05-15 | $124,828.32 | $1.56 | $0.00 |
| 2025-05-16 | $102,089.88 | $452.81 | $0.00 |
| 2025-05-17 | $109,197.54 | $183.51 | $0.00 |
| 2025-05-18 | $103,407.14 | $103.48 | $0.00 |
| 2025-05-19 | $106,550.38 | $500.23 | $0.00 |
| 2025-05-20 | $85,943.53 | $818.13 | $0.00 |
| 2025-05-21 | $85,305.77 | $3.77 | $0.00 |
| 2025-05-22 | $99,726.37 | $1,712.16 | $0.00 |
| 2025-05-23 | $94,251.48 | $1,108.70 | $0.00 |
| 2025-05-24 | $82,177.58 | $212.85 | $0.00 |
| 2025-05-25 | $81,521.37 | $140.94 | $0.00 |
| 2025-05-26 | $73,198.50 | $155.94 | $0.00 |
| 2025-05-27 | $88,333.04 | $812.83 | $0.00 |
| 2025-05-28 | $80,161.23 | $34.58 | $0.00 |
| 2025-05-29 | $111,741.21 | $7,731.58 | $0.00 |
| 2025-05-30 | $74,293.96 | $9,232.86 | $0.00 |
| 2025-05-31 | $67,791.54 | $9,030.58 | $0.00 |
| 2025-06-01 | $67,759.28 | $257.08 | $0.00 |
| 2025-06-02 | $68,475.61 | $3.50 | $0.00 |
| 2025-06-03 | $83,807.78 | $547.01 | $0.00 |
| 2025-06-04 | $92,941.66 | $2,821.74 | $0.00 |
| 2025-06-05 | $71,767.24 | $273.78 | $0.00 |
| 2025-06-06 | $66,019.80 | $392.58 | $0.00 |
| 2025-06-07 | $61,259.99 | $3,916.13 | $0.00 |
| 2025-06-08 | $64,341.23 | $616.74 | $0.00 |
| 2025-06-09 | $61,881.26 | $531.97 | $0.00 |
| 2025-06-10 | $67,675.17 | $2,294.32 | $0.00 |
| 2025-06-11 | $66,045.74 | $573.99 | $0.00 |
| 2025-06-12 | $63,886.55 | $331.98 | $0.00 |
| 2025-06-13 | $60,448.59 | $1,538.29 | $0.00 |
| 2025-06-14 | $58,673.67 | $2.89 | $0.00 |
| 2025-06-15 | $57,295.19 | $11.46 | $0.00 |
| 2025-06-16 | $57,424.53 | $64.18 | $0.00 |
| 2025-06-17 | $55,734.89 | $275.80 | $0.00 |
| 2025-06-18 | $53,408.40 | $913.50 | $0.00 |
| 2025-06-19 | $50,903.48 | $5.90 | $0.00 |
| 2025-06-20 | $51,368.42 | $27.48 | $0.00 |
| 2025-06-21 | $50,838.17 | $117.02 | $0.00 |
| 2025-06-22 | $48,044.92 | $88.14 | $0.00 |
| 2025-06-23 | $46,045.06 | $22.74 | $0.00 |
| 2025-06-24 | $46,177.36 | $22.82 | $0.00 |
| 2025-06-25 | $50,269.34 | $121.93 | $0.00 |
| 2025-06-26 | $49,019.16 | $18.23 | $0.00 |
| 2025-06-27 | $47,485.83 | $837.54 | $0.00 |
| 2025-06-28 | $44,911.49 | $64.48 | $0.00 |
| 2025-06-29 | $51,573.35 | $1,284.29 | $0.00 |
| 2025-06-30 | $51,639.01 | $256.91 | $0.00 |
| 2025-07-01 | $49,149.79 | $8.52 | $0.00 |
| 2025-07-02 | $49,114.61 | $8.51 | $0.00 |
| 2025-07-03 | $50,349.32 | $14.80 | $0.00 |
| 2025-07-04 | $55,150.93 | $645.67 | $0.00 |
| 2025-07-05 | $51,439.55 | $314.41 | $0.00 |
| 2025-07-06 | $49,537.59 | $56.50 | $0.00 |
| 2025-07-07 | $56,896.06 | $572.08 | $0.00 |
| 2025-07-08 | $52,123.37 | $354.93 | $0.00 |
| 2025-07-09 | $52,717.80 | $3.00 | $0.00 |
| 2025-07-10 | $53,334.70 | $1.05 | $0.00 |
| 2025-07-11 | $54,252.21 | $1.07 | $0.00 |
| 2025-07-12 | $59,421.85 | $422.73 | $0.00 |
| 2025-07-13 | $59,203.93 | $508.22 | $0.00 |
| 2025-07-14 | $58,172.52 | $113.03 | $0.00 |
| 2025-07-15 | $58,770.63 | $14.98 | $0.00 |
| 2025-07-16 | $54,528.75 | $758.18 | $0.00 |
| 2025-07-17 | $72,694.00 | $1,704.63 | $0.00 |
| 2025-07-18 | $69,295.80 | $544.21 | $0.00 |
| 2025-07-19 | $67,910.17 | $71.19 | $0.00 |
| 2025-07-20 | $69,135.71 | $307.20 | $0.00 |
| 2025-07-21 | $70,941.26 | $96.49 | $0.00 |
| 2025-07-22 | $65,071.40 | $3,226.18 | $0.00 |
| 2025-07-23 | $69,879.62 | $4,429.00 | $0.00 |
| 2025-07-24 | $65,000.70 | $409.58 | $0.00 |
| 2025-07-25 | $63,612.38 | $35.26 | $0.00 |
| 2025-07-26 | $72,799.25 | $892.41 | $0.00 |
| 2025-07-27 | $75,206.08 | $45.77 | $0.00 |
| 2025-07-28 | $73,445.13 | $466.79 | $0.00 |
| 2025-07-29 | $69,597.86 | $6.97 | $0.00 |
| 2025-07-30 | $69,032.61 | $745.35 | $0.00 |
| 2025-07-31 | $69,660.81 | $100.98 | $0.00 |
| 2025-08-01 | $71,721.21 | $193.32 | $0.00 |
| 2025-08-02 | $72,966.78 | $43.01 | $0.00 |
| 2025-08-03 | $68,743.24 | $554.15 | $0.00 |
| 2025-08-04 | $58,773.67 | $3,401.02 | $0.00 |
| 2025-08-05 | $85,557.87 | $6,156.77 | $0.00 |
| 2025-08-06 | $68,943.31 | $2,908.19 | $0.00 |
| 2025-08-07 | $78,339.98 | $8,222.82 | $0.00 |
| 2025-08-08 | $94,268.97 | $2,912.31 | $0.00 |
| 2025-08-09 | $147,571.14 | $28,328.24 | $0.00 |
| 2025-08-10 | $146,808.11 | $3,797.54 | $0.00 |
| 2025-08-11 | $139,480.99 | $322.15 | $0.00 |
| 2025-08-12 | $134,061.03 | $1,311.75 | $0.00 |
| 2025-08-13 | $145,166.36 | $1,322.44 | $0.00 |
| 2025-08-14 | $155,299.14 | $1,538.60 | $0.00 |
| 2025-08-15 | $142,359.46 | $5,296.87 | $0.00 |
| 2025-08-16 | $167,019.57 | $3,884.03 | $0.00 |
| 2025-08-17 | $209,697.09 | $5,507.53 | $0.00 |
| 2025-08-18 | $211,714.78 | $4,762.88 | $0.00 |
| 2025-08-19 | $170,661.14 | $2,966.48 | $0.00 |
| 2025-08-20 | $176,680.05 | $852.08 | $0.00 |
| 2025-08-21 | $164,980.26 | $3,102.15 | $0.00 |
| 2025-08-22 | $194,518.52 | $3,268.28 | $0.00 |
| 2025-08-23 | $198,528.59 | $2,014.70 | $0.00 |
| 2025-08-24 | $207,758.82 | $1,647.79 | $0.00 |
| 2025-08-25 | $203,062.59 | $1,645.10 | $0.00 |
| 2025-08-26 | $178,809.28 | $1,091.48 | $0.00 |
| 2025-08-27 | $169,944.46 | $3,722.95 | $0.00 |
| 2025-08-28 | $167,766.68 | $2,187.72 | $0.00 |
| 2025-08-29 | $151,395.99 | $1,071.48 | $0.00 |
| 2025-08-30 | $124,112.12 | $1,710.19 | $0.00 |
| 2025-08-31 | $120,748.51 | $1,976.01 | $0.00 |
| 2025-09-01 | $122,864.21 | $174.46 | $0.00 |
| 2025-09-02 | $111,260.90 | $705.50 | $0.00 |
| 2025-09-03 | $109,566.46 | $223.34 | $0.00 |
| 2025-09-04 | $120,603.52 | $714.65 | $0.00 |
| 2025-09-05 | $114,297.55 | $525.84 | $0.00 |
| 2025-09-06 | $112,518.30 | $166.97 | $0.00 |
| 2025-09-07 | $103,683.21 | $861.05 | $0.00 |
| 2025-09-08 | $96,996.65 | $868.41 | $0.00 |
| 2025-09-09 | $95,389.53 | $518.14 | $0.00 |
| 2025-09-10 | $96,232.42 | $84.12 | $0.00 |
| 2025-09-11 | $99,427.46 | $532.94 | $0.00 |
| 2025-09-12 | $102,104.88 | $284.53 | $0.00 |
| 2025-09-13 | $103,341.13 | $21.92 | $0.00 |
| 2025-09-14 | $96,458.32 | $1,139.38 | $0.00 |
| 2025-09-15 | $97,270.13 | $99.13 | $0.00 |
| 2025-09-16 | $83,363.71 | $5,996.80 | $0.00 |
| 2025-09-17 | $77,663.68 | $457.41 | $0.00 |
| 2025-09-18 | $64,242.71 | $1,662.95 | $0.00 |
| 2025-09-19 | $70,014.11 | $790.28 | $0.00 |
| 2025-09-20 | $68,675.59 | $28.93 | $0.00 |
| 2025-09-21 | $69,004.59 | $211.23 | $0.00 |
| 2025-09-22 | $68,753.97 | $30.74 | $0.00 |
| 2025-09-23 | $62,294.03 | $9.59 | $0.00 |
| 2025-09-24 | $62,549.04 | $501.63 | $0.00 |
| 2025-09-25 | $63,740.65 | $161.31 | $0.00 |
| 2025-09-26 | $62,539.02 | $322.09 | $0.00 |
| 2025-09-27 | $64,355.15 | $80.75 | $0.00 |
| 2025-09-28 | $70,472.17 | $596.58 | $0.00 |
| 2025-09-29 | $71,642.98 | $43.77 | $0.00 |
| 2025-09-30 | $70,285.20 | $26.90 | $0.00 |
| 2025-10-01 | $75,587.54 | $649.91 | $0.00 |
| 2025-10-02 | $81,084.50 | $205.57 | $0.00 |
| 2025-10-03 | $72,876.03 | $2,286.62 | $0.00 |
| 2025-10-04 | $75,548.13 | $471.83 | $0.00 |
| 2025-10-05 | $72,846.02 | $2,578.44 | $0.00 |
| 2025-10-06 | $84,302.49 | $3,456.11 | $0.00 |
| 2025-10-07 | $85,887.94 | $538.94 | $0.00 |
| 2025-10-08 | $77,456.80 | $700.89 | $0.00 |
| 2025-10-09 | $78,419.14 | $232.38 | $0.00 |
| 2025-10-10 | $74,397.64 | $251.82 | $0.00 |
| 2025-10-11 | $55,063.56 | $220.38 | $0.00 |
| 2025-10-12 | $94,570.98 | $28,537.35 | $0.00 |
| 2025-10-13 | $99,656.58 | $1,558.43 | $0.00 |
| 2025-10-14 | $94,566.47 | $2,622.83 | $0.00 |
| 2025-10-15 | $92,655.00 | $76.45 | $0.00 |
| 2025-10-16 | $101,215.81 | $4,825.46 | $0.00 |
| 2025-10-17 | $99,093.09 | $2,507.46 | $0.00 |
| 2025-10-18 | $71,513.15 | $2,074.99 | $0.00 |
| 2025-10-19 | $82,649.87 | $2,678.95 | $0.00 |
| 2025-10-20 | $81,856.55 | $1,912.54 | $0.00 |
| 2025-10-21 | $79,195.50 | $345.73 | $0.00 |
| 2025-10-22 | $76,318.99 | $21.31 | $0.00 |
| 2025-10-23 | $75,789.65 | $106.27 | $0.00 |
| 2025-10-24 | $78,768.50 | $1,013.05 | $0.00 |
| 2025-10-25 | $88,902.61 | $1,800.64 | $0.00 |
| 2025-10-26 | $85,125.74 | $1,504.50 | $0.00 |
| 2025-10-27 | $96,047.97 | $864.07 | $0.00 |
| 2025-10-28 | $88,459.03 | $501.55 | $0.00 |
| 2025-10-29 | $85,791.22 | $830.45 | $0.00 |
| 2025-10-30 | $85,118.16 | $61.06 | $0.00 |
| 2025-10-31 | $89,830.98 | $770.18 | $0.00 |
| 2025-11-01 | $112,292.24 | $4,605.26 | $0.00 |
| 2025-11-02 | $109,988.69 | $514.41 | $0.00 |
| 2025-11-03 | $106,945.33 | $437.22 | $0.00 |
| 2025-11-04 | $90,795.37 | $108.37 | $0.00 |
| 2025-11-05 | $73,286.27 | $1,789.98 | $0.00 |
| 2025-11-06 | $83,202.20 | $3,813.57 | $0.00 |
| 2025-11-07 | $86,342.29 | $251.14 | $0.00 |
| 2025-11-08 | $83,750.48 | $896.98 | $0.00 |
| 2025-11-09 | $83,894.56 | $84.87 | $0.00 |
| 2025-11-10 | $84,419.65 | $5.28 | $0.00 |
| 2025-11-11 | $85,668.10 | $8.54 | $0.00 |
| 2025-11-12 | $82,478.94 | $33.94 | $0.00 |
| 2025-11-13 | $69,451.83 | $773.01 | $0.00 |
| 2025-11-14 | $68,656.44 | $180.26 | $0.00 |
| 2025-11-15 | $60,492.14 | $1,311.07 | $0.00 |
| 2025-11-16 | $40,456.89 | $4,737.22 | $0.00 |
| 2025-11-17 | $43,106.06 | $491.45 | $0.00 |
| 2025-11-18 | $41,606.50 | $75.81 | $0.00 |
| 2025-11-19 | $52,470.58 | $2,017.47 | $0.00 |
| 2025-11-20 | $53,771.80 | $770.39 | $0.00 |
| 2025-11-21 | $50,496.32 | $206.44 | $0.00 |
| 2025-11-22 | $43,985.72 | $1,097.51 | $0.00 |
| 2025-11-23 | $44,568.32 | $58.11 | $0.00 |
| 2025-11-24 | $44,392.19 | $565.05 | $0.00 |
| 2025-11-25 | $47,275.28 | $61.51 | $0.00 |
| 2025-11-26 | $48,026.79 | $80.64 | $0.00 |
| 2025-11-27 | $48,551.36 | $30.83 | $0.00 |
| 2025-11-28 | $39,525.36 | $903.70 | $0.00 |
| 2025-11-29 | $40,468.96 | $155.97 | $0.00 |
| 2025-11-30 | $35,196.98 | $18.98 | $0.00 |
| 2025-12-01 | $35,392.67 | $67.14 | $0.00 |
| 2025-12-02 | $33,781.03 | $62.64 | $0.00 |
| 2025-12-03 | $36,002.18 | $115.39 | $0.00 |
| 2025-12-04 | $36,968.14 | $41.30 | $0.00 |
| 2025-12-05 | $37,780.10 | $93.79 | $0.00 |
| 2025-12-06 | $35,776.81 | $18.35 | $0.00 |
| 2025-12-07 | $36,099.69 | $16.98 | $0.00 |
| 2025-12-08 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-09 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-10 | $36,971.59 | $60.17 | $0.00 |
| 2025-12-11 | $36,237.29 | $15.32 | $0.00 |
| 2025-12-12 | $34,945.11 | $32.80 | $0.00 |
| 2025-12-13 | $35,126.19 | $6.06 | $0.00 |
| 2025-12-14 | $35,301.08 | $2.86 | $0.00 |
| 2025-12-15 | $33,769.77 | $33.88 | $0.00 |
| 2025-12-16 | $33,693.67 | $31.68 | $0.00 |
| 2025-12-17 | $33,599.29 | $69.69 | $0.00 |
| 2025-12-18 | $33,121.65 | $33.37 | $0.00 |
| 2025-12-19 | $30,843.00 | $35.62 | $0.00 |
| 2025-12-20 | $32,350.98 | $3.15 | $0.00 |
| 2025-12-21 | $31,214.72 | $57.49 | $0.00 |
| 2025-12-22 | $31,513.08 | $32.58 | $0.00 |
| 2025-12-23 | $28,769.50 | $295.24 | $0.00 |
| 2025-12-24 | $29,379.98 | $29.62 | $0.00 |
| 2025-12-25 | $29,339.96 | $29.62 | $0.00 |
| 2025-12-26 | $34,195.92 | $685.35 | $0.00 |
| 2025-12-27 | $34,505.75 | $15.29 | $0.00 |
| 2025-12-28 | $40,778.58 | $473.81 | $0.00 |
| 2025-12-29 | $41,591.17 | $54.38 | $0.00 |
| 2025-12-30 | $37,938.74 | $283.53 | $0.00 |
| 2025-12-31 | $39,347.67 | $166.27 | $0.00 |
| 2026-01-01 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-02 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-03 | $44,380.61 | $166.74 | $0.00 |
| 2026-01-04 | $46,160.33 | $89.28 | $0.00 |
| 2026-01-05 | $50,501.13 | $1,348.20 | $0.00 |
| 2026-01-06 | $52,021.55 | $545.40 | $0.00 |
| 2026-01-07 | $57,365.34 | $935.74 | $0.00 |
| 2026-01-08 | $54,081.12 | $465.56 | $0.00 |
| 2026-01-09 | $54,387.54 | $107.99 | $0.00 |
| 2026-01-10 | $48,909.50 | $289.46 | $0.00 |
| 2026-01-11 | $46,973.12 | $29.82 | $0.00 |
| 2026-01-12 | $48,474.40 | $35.80 | $0.00 |
| 2026-01-13 | $49,743.74 | $336.36 | $0.00 |
| 2026-01-14 | $53,240.62 | $75.81 | $0.00 |
| 2026-01-14 | $52,128.22 | $91.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
