Renzo Restaked ETH EZETH N/A
$2,473.25 4.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Renzo Restaked ETH.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Renzo Restaked ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Renzo Restaked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2300.12250000 - US$2522.71500000Current reference: US$2473.25000000Re-entry trigger: US$2502.92900000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Renzo Restaked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Renzo Restaked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2173.61576250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Renzo Restaked ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2173.61576250. Renzo Restaked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Renzo Restaked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Renzo Restaked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Renzo Restaked ETH.
No upcoming market event is currently scheduled for Renzo Restaked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Renzo Restaked ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Renzo Restaked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Renzo Restaked ETH position.
Market Overview
Renzo Restaked ETH current market price is $2,473.25 with a 24 hour trading volume of $4,286.49K. The total available supply of Renzo Restaked ETH is 176.09K EZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $436.32M. The EZETH price is 1.04% down in the last one hour.
The high price of the Renzo Restaked ETH is $2,587.26 and low price is $2,478.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked ETH Rank
(Not Available)
Renzo Restaked ETH Price
$2,473.25
Market Cap
$436.32M 5.74%
Fully Diluted Valuation
$436.34M
Trading Volume(24h)
$4,286.49K
Circulating Supply
176.09K EZETH
Total Supply
176.09K EZETH
Max Supply
(Not Available)
High(24h)
$2,587.26
Low(24h)
$2,478.62
All-time High
$5,227.06 52.48%
24 Aug 2025
All-time Low
$1,454.43 70.79%
09 Apr 2025
Cryptocurrency Renzo Restaked ETH Calculator
Want to convert more cryptocurrencies?
Renzo Restaked ETH Price Chart
1h
1.04%
24h
4.41%
7d
3.71%
14d
12.89%
30d
7.64%
60d
15.77%
200d
43.7%
1y
47.57%
Renzo Restaked ETH Historical Data
Historical data of Renzo Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $641,206,006.86 | $4,972,982.17 | $2,249.41 |
| 2025-03-06 | $716,241,728.76 | $1,207,513.90 | $2,326.84 |
| 2025-03-07 | $700,092,696.09 | $3,710,019.08 | $2,285.79 |
| 2025-03-08 | $679,651,179.90 | $3,754,309.60 | $2,222.52 |
| 2025-03-09 | $696,616,208.29 | $936,925.39 | $2,282.53 |
| 2025-03-10 | $636,450,147.54 | $1,769,307.31 | $2,094.36 |
| 2025-03-11 | $593,773,661.24 | $2,944,064.04 | $1,952.75 |
| 2025-03-12 | $609,265,469.71 | $5,284,905.15 | $1,995.94 |
| 2025-03-13 | $606,628,101.90 | $3,144,332.61 | $1,986.08 |
| 2025-03-14 | $592,522,293.67 | $1,981,505.23 | $1,935.19 |
| 2025-03-15 | $604,110,652.72 | $2,316,457.52 | $1,987.61 |
| 2025-03-16 | $612,376,900.42 | $1,917,553.22 | $2,017.22 |
| 2025-03-17 | $593,674,268.13 | $726,195.53 | $1,961.75 |
| 2025-03-18 | $601,335,637.12 | $1,447,602.28 | $2,005.24 |
| 2025-03-19 | $601,959,940.09 | $1,693,102.16 | $2,009.88 |
| 2025-03-20 | $642,210,816.82 | $1,421,143.45 | $2,143.46 |
| 2025-03-21 | $616,921,923.85 | $927,678.09 | $2,059.94 |
| 2025-03-22 | $611,957,777.23 | $536,853.75 | $2,043.47 |
| 2025-03-23 | $608,727,696.00 | $826,514.60 | $2,059.51 |
| 2025-03-24 | $613,990,972.04 | $1,215,026.29 | $2,079.64 |
| 2025-03-25 | $636,146,289.57 | $1,415,584.13 | $2,155.55 |
| 2025-03-26 | $635,113,310.68 | $1,300,566.73 | $2,153.52 |
| 2025-03-27 | $616,965,081.99 | $5,053,743.24 | $2,091.83 |
| 2025-03-28 | $614,994,389.89 | $2,285,667.50 | $2,085.00 |
| 2025-03-29 | $581,492,303.73 | $1,593,420.50 | $1,975.76 |
| 2025-03-30 | $560,637,899.86 | $1,485,549.51 | $1,905.10 |
| 2025-03-31 | $552,689,236.36 | $2,091,301.81 | $1,880.73 |
| 2025-04-01 | $557,450,692.88 | $1,327,963.61 | $1,900.50 |
| 2025-04-02 | $583,887,717.86 | $3,311,086.19 | $1,986.79 |
| 2025-04-03 | $549,795,960.55 | $1,263,151.09 | $1,872.41 |
| 2025-04-04 | $554,183,025.12 | $496,842.96 | $1,892.45 |
| 2025-04-05 | $568,400,603.24 | $3,593,513.08 | $1,888.60 |
| 2025-04-06 | $555,613,444.56 | $1,445,216.18 | $1,884.13 |
| 2025-04-07 | $487,164,371.16 | $4,560,784.08 | $1,638.81 |
| 2025-04-08 | $483,059,406.97 | $4,106,492.89 | $1,619.03 |
| 2025-04-09 | $453,269,375.13 | $3,406,220.70 | $1,529.64 |
| 2025-04-10 | $509,515,576.74 | $4,521,763.89 | $1,728.28 |
| 2025-04-11 | $474,905,228.06 | $1,315,626.27 | $1,583.33 |
| 2025-04-12 | $485,685,065.85 | $1,574,793.09 | $1,631.56 |
| 2025-04-13 | $510,162,032.96 | $2,539,722.74 | $1,718.73 |
| 2025-04-14 | $491,351,224.68 | $1,733,011.31 | $1,662.08 |
| 2025-04-15 | $501,460,625.96 | $1,870,788.09 | $1,693.92 |
| 2025-04-16 | $492,203,889.22 | $1,720,892.99 | $1,664.10 |
| 2025-04-17 | $490,206,324.76 | $1,076,618.57 | $1,652.81 |
| 2025-04-18 | $493,919,403.22 | $1,126,491.09 | $1,657.05 |
| 2025-04-19 | $499,973,145.79 | $1,348,468.28 | $1,662.02 |
| 2025-04-20 | $509,397,493.97 | $648,937.80 | $1,690.98 |
| 2025-04-21 | $498,788,989.58 | $2,336,173.57 | $1,656.96 |
| 2025-04-22 | $497,387,189.02 | $1,374,766.30 | $1,650.84 |
| 2025-04-23 | $555,196,917.23 | $5,202,320.62 | $1,839.73 |
| 2025-04-24 | $572,390,919.80 | $3,465,481.83 | $1,877.96 |
| 2025-04-25 | $563,820,564.45 | $1,202,786.77 | $1,852.99 |
| 2025-04-26 | $570,931,815.63 | $725,885.37 | $1,871.51 |
| 2025-04-27 | $577,031,828.59 | $7,047,496.94 | $1,902.33 |
| 2025-04-28 | $568,479,775.26 | $1,906,001.13 | $1,875.65 |
| 2025-04-29 | $569,118,055.30 | $902,295.76 | $1,882.39 |
| 2025-04-30 | $564,847,810.19 | $1,755,479.81 | $1,875.00 |
| 2025-05-01 | $575,742,066.02 | $1,900,217.49 | $1,876.96 |
| 2025-05-02 | $589,695,720.42 | $11,668,219.31 | $1,922.02 |
| 2025-05-03 | $591,563,680.97 | $2,023,874.99 | $1,926.68 |
| 2025-05-04 | $586,566,815.52 | $3,127,048.37 | $1,919.43 |
| 2025-05-05 | $577,430,090.96 | $1,191,145.22 | $1,891.56 |
| 2025-05-06 | $581,308,642.38 | $2,013,590.34 | $1,905.50 |
| 2025-05-07 | $580,295,162.62 | $1,471,434.68 | $1,900.84 |
| 2025-05-08 | $577,089,474.99 | $629,354.27 | $1,895.07 |
| 2025-05-09 | $700,022,148.09 | $1,739,805.08 | $2,296.70 |
| 2025-05-10 | $745,379,804.52 | $3,798,908.65 | $2,450.21 |
| 2025-05-11 | $825,045,107.81 | $3,516,129.48 | $2,711.56 |
| 2025-05-12 | $798,665,437.52 | $2,262,971.93 | $2,626.06 |
| 2025-05-13 | $792,877,331.89 | $4,285,751.34 | $2,609.87 |
| 2025-05-14 | $851,693,181.72 | $6,127,058.80 | $2,799.20 |
| 2025-05-15 | $822,929,294.37 | $8,499,984.77 | $2,719.07 |
| 2025-05-16 | $804,414,558.38 | $2,588,213.05 | $2,658.77 |
| 2025-05-17 | $807,597,056.89 | $1,900,160.30 | $2,677.76 |
| 2025-05-18 | $779,900,018.74 | $792,169.96 | $2,593.91 |
| 2025-05-19 | $771,044,504.71 | $3,574,733.34 | $2,567.74 |
| 2025-05-20 | $790,116,403.63 | $1,171,640.86 | $2,652.50 |
| 2025-05-21 | $800,815,957.46 | $3,822,479.32 | $2,648.31 |
| 2025-05-22 | $836,242,360.18 | $547,345.89 | $2,681.12 |
| 2025-05-23 | $875,785,923.59 | $771,444.91 | $2,790.56 |
| 2025-05-24 | $840,073,530.22 | $2,016,671.22 | $2,646.10 |
| 2025-05-25 | $840,940,862.22 | $929,180.56 | $2,650.04 |
| 2025-05-26 | $846,146,910.57 | $462,823.19 | $2,669.58 |
| 2025-05-27 | $857,569,804.52 | $908,350.79 | $2,689.49 |
| 2025-05-28 | $887,948,367.16 | $2,003,432.61 | $2,787.50 |
| 2025-05-29 | $891,491,426.10 | $543,312.35 | $2,802.85 |
| 2025-05-30 | $873,424,899.64 | $3,142,877.23 | $2,756.14 |
| 2025-05-31 | $838,299,515.97 | $2,061,986.97 | $2,645.31 |
| 2025-06-01 | $845,456,378.86 | $4,990,710.48 | $2,668.87 |
| 2025-06-02 | $843,194,145.40 | $1,242,603.91 | $2,665.17 |
| 2025-06-03 | $867,614,588.30 | $12,313,431.04 | $2,736.22 |
| 2025-06-04 | $865,989,687.86 | $12,348,210.52 | $2,726.19 |
| 2025-06-05 | $873,624,458.06 | $12,267,446.37 | $2,741.90 |
| 2025-06-06 | $812,073,727.07 | $1,805,679.63 | $2,542.86 |
| 2025-06-07 | $831,228,215.25 | $1,587,966.70 | $2,601.80 |
| 2025-06-08 | $848,324,221.05 | $1,114,949.59 | $2,654.16 |
| 2025-06-09 | $841,465,984.47 | $734,468.75 | $2,632.74 |
| 2025-06-10 | $901,736,419.40 | $7,092,003.75 | $2,825.17 |
| 2025-06-11 | $946,040,702.43 | $8,327,908.96 | $2,959.27 |
| 2025-06-12 | $937,857,685.86 | $4,279,141.70 | $2,920.87 |
| 2025-06-13 | $895,177,390.24 | $866,258.17 | $2,790.78 |
| 2025-06-14 | $871,169,002.04 | $2,572,346.37 | $2,713.90 |
| 2025-06-15 | $855,508,459.84 | $4,582,209.33 | $2,666.16 |
| 2025-06-16 | $857,563,619.55 | $729,925.38 | $2,676.17 |
| 2025-06-17 | $864,930,965.71 | $3,922,729.87 | $2,688.78 |
| 2025-06-18 | $848,016,091.10 | $1,674,493.30 | $2,646.07 |
| 2025-06-19 | $847,275,299.00 | $1,277,912.13 | $2,648.99 |
| 2025-06-20 | $852,122,139.00 | $2,558,307.43 | $2,658.14 |
| 2025-06-21 | $810,967,358.24 | $1,107,116.23 | $2,530.48 |
| 2025-06-22 | $752,630,637.98 | $961,065.73 | $2,392.50 |
| 2025-06-23 | $748,647,019.94 | $1,446,464.28 | $2,339.01 |
| 2025-06-24 | $816,697,303.52 | $4,495,743.40 | $2,553.28 |
| 2025-06-25 | $823,254,722.32 | $2,556,870.88 | $2,573.72 |
| 2025-06-26 | $810,843,393.61 | $3,460,313.53 | $2,535.11 |
| 2025-06-27 | $811,265,410.88 | $2,428,736.50 | $2,535.86 |
| 2025-06-28 | $814,847,699.23 | $1,068,136.98 | $2,551.89 |
| 2025-06-29 | $815,963,657.75 | $11,196,949.63 | $2,555.77 |
| 2025-06-30 | $841,188,384.23 | $6,690,327.04 | $2,640.47 |
| 2025-07-01 | $832,727,960.43 | $914,517.63 | $2,614.98 |
| 2025-07-02 | $803,686,883.16 | $4,392,023.68 | $2,531.09 |
| 2025-07-03 | $859,699,719.60 | $1,871,895.04 | $2,705.84 |
| 2025-07-04 | $871,034,977.10 | $1,532,964.73 | $2,727.80 |
| 2025-07-05 | $843,468,660.12 | $1,159,112.76 | $2,638.95 |
| 2025-07-06 | $848,276,510.43 | $817,405.58 | $2,652.84 |
| 2025-07-07 | $863,479,594.80 | $485,508.85 | $2,706.62 |
| 2025-07-08 | $856,126,437.21 | $12,180,919.12 | $2,679.92 |
| 2025-07-09 | $879,661,947.40 | $4,376,246.67 | $2,755.15 |
| 2025-07-10 | $936,810,118.14 | $8,202,669.58 | $2,927.65 |
| 2025-07-11 | $988,419,986.19 | $2,614,363.75 | $3,098.76 |
| 2025-07-12 | $993,824,016.21 | $5,202,216.57 | $3,116.70 |
| 2025-07-13 | $986,974,273.92 | $2,637,108.93 | $3,101.04 |
| 2025-07-14 | $998,844,378.86 | $1,756,601.58 | $3,138.41 |
| 2025-07-15 | $1,011,758,036.67 | $2,238,771.14 | $3,177.80 |
| 2025-07-16 | $1,051,479,262.64 | $2,021,220.91 | $3,305.50 |
| 2025-07-17 | $1,129,500,193.64 | $12,498,970.68 | $3,553.36 |
| 2025-07-18 | $1,173,899,102.86 | $4,844,531.32 | $3,661.45 |
| 2025-07-19 | $1,200,697,290.77 | $7,484,940.78 | $3,735.35 |
| 2025-07-20 | $1,216,810,711.37 | $5,338,896.13 | $3,782.61 |
| 2025-07-21 | $1,267,006,909.31 | $4,670,857.47 | $3,958.05 |
| 2025-07-22 | $1,264,383,192.26 | $3,136,251.62 | $3,959.03 |
| 2025-07-23 | $1,258,695,557.66 | $5,868,657.65 | $3,942.06 |
| 2025-07-24 | $1,217,875,337.82 | $2,516,041.64 | $3,817.18 |
| 2025-07-25 | $1,242,638,945.30 | $3,273,058.54 | $3,897.36 |
| 2025-07-26 | $1,247,241,483.97 | $2,242,637.52 | $3,920.68 |
| 2025-07-27 | $1,256,217,902.47 | $2,352,620.76 | $3,948.00 |
| 2025-07-28 | $1,287,247,921.04 | $1,470,765.30 | $4,067.01 |
| 2025-07-29 | $1,259,442,504.93 | $7,840,834.35 | $3,990.02 |
| 2025-07-30 | $1,256,118,634.46 | $10,390,594.48 | $3,991.33 |
| 2025-07-31 | $1,263,310,413.48 | $2,731,180.65 | $4,009.84 |
| 2025-08-01 | $1,219,063,081.94 | $1,455,476.85 | $3,889.06 |
| 2025-08-02 | $1,145,338,485.92 | $4,054,114.01 | $3,674.68 |
| 2025-08-03 | $1,120,901,816.85 | $4,165,867.27 | $3,579.26 |
| 2025-08-04 | $1,152,431,805.86 | $1,488,290.69 | $3,691.20 |
| 2025-08-05 | $1,219,516,182.47 | $4,775,662.36 | $3,908.47 |
| 2025-08-06 | $1,187,495,136.60 | $5,818,889.95 | $3,816.12 |
| 2025-08-07 | $1,207,802,683.41 | $2,199,427.90 | $3,886.80 |
| 2025-08-08 | $1,281,311,081.71 | $14,917,492.90 | $4,114.01 |
| 2025-08-09 | $1,294,253,357.33 | $21,774,181.03 | $4,229.81 |
| 2025-08-10 | $1,381,693,620.79 | $15,957,312.19 | $4,488.88 |
| 2025-08-11 | $1,294,102,221.53 | $6,897,389.66 | $4,484.21 |
| 2025-08-12 | $1,285,890,934.07 | $3,239,115.30 | $4,454.79 |
| 2025-08-13 | $1,399,098,558.99 | $3,963,655.96 | $4,849.42 |
| 2025-08-14 | $1,443,525,718.51 | $5,217,441.32 | $5,023.65 |
| 2025-08-15 | $1,378,183,178.11 | $18,201,075.31 | $4,801.47 |
| 2025-08-16 | $1,332,053,391.50 | $6,856,215.41 | $4,666.12 |
| 2025-08-17 | $1,330,805,267.74 | $12,652,134.20 | $4,667.67 |
| 2025-08-18 | $1,350,143,521.30 | $1,937,832.71 | $4,729.12 |
| 2025-08-19 | $1,380,685,790.40 | $14,521,566.18 | $4,552.96 |
| 2025-08-20 | $1,209,033,060.69 | $15,041,784.12 | $4,300.87 |
| 2025-08-21 | $1,293,248,582.26 | $13,278,501.39 | $4,572.43 |
| 2025-08-22 | $1,269,165,555.46 | $7,621,755.45 | $4,454.10 |
| 2025-08-23 | $1,469,276,684.77 | $22,666,698.87 | $5,090.88 |
| 2025-08-24 | $1,465,275,399.53 | $37,590,747.42 | $5,036.96 |
| 2025-08-25 | $1,477,933,672.36 | $8,333,016.80 | $5,044.07 |
| 2025-08-26 | $1,352,385,217.20 | $14,782,046.07 | $4,632.54 |
| 2025-08-27 | $1,424,607,980.71 | $22,062,036.25 | $4,853.86 |
| 2025-08-28 | $1,394,708,943.11 | $7,212,877.53 | $4,752.52 |
| 2025-08-29 | $1,398,143,088.40 | $14,178,563.06 | $4,749.34 |
| 2025-08-30 | $1,358,971,136.24 | $1,678,098.65 | $4,613.15 |
| 2025-08-31 | $1,364,813,722.98 | $6,469,615.69 | $4,613.07 |
| 2025-09-01 | $1,375,051,435.67 | $16,478,718.28 | $4,636.31 |
| 2025-09-02 | $1,347,966,989.45 | $25,906,468.90 | $4,548.69 |
| 2025-09-03 | $1,312,982,354.05 | $5,683,805.48 | $4,569.71 |
| 2025-09-04 | $1,384,951,379.38 | $2,123,419.09 | $4,704.49 |
| 2025-09-05 | $1,341,141,787.11 | $3,658,761.67 | $4,547.91 |
| 2025-09-06 | $1,408,815,511.49 | $19,432,895.36 | $4,551.13 |
| 2025-09-07 | $1,430,661,703.59 | $4,797,630.34 | $4,519.66 |
| 2025-09-08 | $1,441,048,769.86 | $7,670,284.57 | $4,557.59 |
| 2025-09-09 | $1,430,148,479.72 | $10,365,999.38 | $4,550.51 |
| 2025-09-10 | $1,432,801,598.80 | $2,473,237.54 | $4,559.83 |
| 2025-09-11 | $1,360,116,978.71 | $4,492,766.05 | $4,599.04 |
| 2025-09-12 | $1,384,598,569.04 | $5,927,903.43 | $4,716.84 |
| 2025-09-13 | $1,461,839,438.73 | $2,364,983.70 | $4,981.20 |
| 2025-09-14 | $1,465,559,703.72 | $2,162,324.37 | $4,933.43 |
| 2025-09-15 | $1,447,696,747.58 | $5,877,135.06 | $4,875.82 |
| 2025-09-16 | $1,436,482,167.35 | $17,556,144.52 | $4,786.30 |
| 2025-09-17 | $1,446,406,812.03 | $3,427,049.00 | $4,765.14 |
| 2025-09-18 | $1,473,928,223.63 | $2,483,195.50 | $4,860.72 |
| 2025-09-19 | $1,480,548,291.79 | $3,079,034.42 | $4,858.03 |
| 2025-09-20 | $1,439,978,770.99 | $4,423,014.98 | $4,733.30 |
| 2025-09-21 | $1,443,923,800.66 | $1,878,453.83 | $4,744.18 |
| 2025-09-22 | $1,433,835,875.21 | $765,449.90 | $4,715.76 |
| 2025-09-23 | $1,350,603,607.30 | $1,213,162.26 | $4,447.50 |
| 2025-09-24 | $1,339,471,983.73 | $2,271,657.17 | $4,413.03 |
| 2025-09-25 | $1,339,665,699.49 | $3,533,189.99 | $4,398.55 |
| 2025-09-26 | $1,246,020,136.27 | $3,144,760.16 | $4,096.68 |
| 2025-09-27 | $1,299,717,325.55 | $4,502,198.20 | $4,277.19 |
| 2025-09-28 | $1,293,739,778.07 | $1,474,525.62 | $4,257.24 |
| 2025-09-29 | $1,332,880,833.72 | $1,218,339.33 | $4,384.71 |
| 2025-09-30 | $1,357,783,931.50 | $1,446,072.13 | $4,468.73 |
| 2025-10-01 | $1,333,996,057.83 | $918,211.51 | $4,391.88 |
| 2025-10-02 | $1,404,780,084.59 | $921,897.16 | $4,599.29 |
| 2025-10-03 | $1,458,278,222.32 | $590,118.82 | $4,753.03 |
| 2025-10-04 | $1,469,345,847.99 | $1,827,055.25 | $4,791.13 |
| 2025-10-05 | $1,460,412,310.52 | $1,363,752.02 | $4,757.03 |
| 2025-10-06 | $1,467,153,980.18 | $934,044.31 | $4,787.21 |
| 2025-10-07 | $1,524,520,970.53 | $1,964,629.71 | $4,976.89 |
| 2025-10-08 | $1,427,078,328.64 | $1,444,214.52 | $4,723.68 |
| 2025-10-09 | $1,463,159,646.48 | $1,007,248.08 | $4,801.19 |
| 2025-10-10 | $1,411,393,936.90 | $3,133,484.25 | $4,632.03 |
| 2025-10-11 | $1,247,790,504.08 | $1,331,459.70 | $4,087.78 |
| 2025-10-12 | $1,209,475,782.75 | $1,813,804.42 | $3,977.10 |
| 2025-10-13 | $1,338,937,893.27 | $1,635,823.89 | $4,406.21 |
| 2025-10-14 | $1,368,197,220.54 | $2,648,631.20 | $4,502.71 |
| 2025-10-15 | $1,331,318,481.05 | $4,705,138.58 | $4,379.33 |
| 2025-10-16 | $1,279,049,615.57 | $2,292,870.80 | $4,224.44 |
| 2025-10-17 | $1,246,289,906.20 | $1,465,567.41 | $4,126.33 |
| 2025-10-18 | $1,230,152,158.03 | $641,949.79 | $4,069.74 |
| 2025-10-19 | $1,246,130,945.46 | $257,106.90 | $4,124.98 |
| 2025-10-20 | $1,275,625,679.49 | $592,870.76 | $4,227.38 |
| 2025-10-21 | $1,274,923,939.75 | $831,211.81 | $4,223.87 |
| 2025-10-22 | $1,230,179,156.35 | $1,104,221.98 | $4,113.32 |
| 2025-10-23 | $1,187,247,928.90 | $1,265,483.47 | $4,035.33 |
| 2025-10-24 | $1,214,152,055.32 | $944,482.96 | $4,092.32 |
| 2025-10-25 | $1,255,194,370.81 | $559,609.80 | $4,176.14 |
| 2025-10-26 | $1,262,245,730.37 | $415,186.91 | $4,198.36 |
| 2025-10-27 | $1,330,266,282.33 | $2,074,341.34 | $4,423.86 |
| 2025-10-28 | $1,307,571,466.03 | $2,705,587.77 | $4,379.77 |
| 2025-10-29 | $1,263,831,739.27 | $1,168,353.11 | $4,234.73 |
| 2025-10-30 | $1,233,191,887.72 | $728,794.37 | $4,138.83 |
| 2025-10-31 | $1,203,152,463.70 | $1,389,875.28 | $4,040.46 |
| 2025-11-01 | $1,220,133,991.99 | $901,009.10 | $4,090.30 |
| 2025-11-02 | $1,225,645,448.07 | $715,197.07 | $4,116.32 |
| 2025-11-03 | $1,232,674,089.09 | $121,789.11 | $4,152.92 |
| 2025-11-04 | $1,140,434,927.22 | $2,182,646.15 | $3,821.44 |
| 2025-11-05 | $1,046,866,931.33 | $2,642,401.95 | $3,501.48 |
| 2025-11-06 | $1,065,321,055.15 | $2,160,324.42 | $3,676.02 |
| 2025-11-07 | $1,016,376,094.09 | $2,979,922.97 | $3,513.17 |
| 2025-11-08 | $1,054,321,196.04 | $621,262.11 | $3,649.13 |
| 2025-11-09 | $1,045,133,175.83 | $220,902.13 | $3,619.60 |
| 2025-11-10 | $1,096,308,766.51 | $646,564.82 | $3,800.16 |
| 2025-11-11 | $1,095,875,419.00 | $716,263.12 | $3,791.27 |
| 2025-11-12 | $1,043,329,211.89 | $2,488,382.40 | $3,625.34 |
| 2025-11-13 | $1,038,850,742.66 | $2,223,064.89 | $3,624.56 |
| 2025-11-14 | $988,067,497.06 | $929,954.64 | $3,443.28 |
| 2025-11-15 | $946,553,117.64 | $833,083.19 | $3,313.13 |
| 2025-11-16 | $958,925,621.46 | $182,196.95 | $3,368.49 |
| 2025-11-17 | $936,991,764.73 | $873,579.44 | $3,298.94 |
| 2025-11-18 | $911,988,792.08 | $860,759.41 | $3,213.15 |
| 2025-11-19 | $940,321,651.71 | $598,123.02 | $3,313.92 |
| 2025-11-20 | $900,801,707.41 | $1,578,183.50 | $3,204.77 |
| 2025-11-21 | $847,466,780.01 | $504,967.87 | $3,007.69 |
| 2025-11-22 | $757,763,565.03 | $1,700,098.82 | $2,941.94 |
| 2025-11-23 | $759,137,445.29 | $928,536.60 | $2,943.97 |
| 2025-11-24 | $768,591,497.27 | $1,414,252.86 | $2,979.82 |
| 2025-11-25 | $744,145,926.71 | $8,695,444.31 | $3,144.12 |
| 2025-11-26 | $745,026,539.01 | $3,161,181.85 | $3,141.17 |
| 2025-11-27 | $755,969,670.57 | $2,811,428.65 | $3,221.69 |
| 2025-11-28 | $748,609,456.97 | $859,503.12 | $3,209.70 |
| 2025-11-29 | $753,137,109.83 | $885,609.47 | $3,227.18 |
| 2025-11-30 | $741,436,558.92 | $1,238,756.88 | $3,187.51 |
| 2025-12-01 | $739,934,926.53 | $145,161.48 | $3,190.91 |
| 2025-12-02 | $689,796,198.87 | $495,008.64 | $2,987.09 |
| 2025-12-03 | $733,999,493.41 | $496,836.77 | $3,196.24 |
| 2025-12-04 | $779,718,943.16 | $474,154.55 | $3,403.29 |
| 2025-12-05 | $764,811,755.23 | $834,365.31 | $3,339.23 |
| 2025-12-06 | $736,224,399.04 | $495,409.71 | $3,218.85 |
| 2025-12-07 | $740,476,574.87 | $209,277.01 | $3,237.18 |
| 2025-12-08 | $758,893,986.77 | $336,599.94 | $3,253.80 |
| 2025-12-09 | $771,925,324.00 | $1,533,478.09 | $3,331.85 |
| 2025-12-10 | $819,858,512.12 | $681,921.32 | $3,545.27 |
| 2025-12-11 | $816,723,940.71 | $647,811.29 | $3,543.63 |
| 2025-12-12 | $752,648,323.78 | $1,227,796.73 | $3,449.44 |
| 2025-12-13 | $649,974,083.86 | $1,248,802.37 | $3,290.24 |
| 2025-12-14 | $655,638,670.03 | $141,678.99 | $3,320.48 |
| 2025-12-15 | $646,223,757.18 | $127,446.73 | $3,266.84 |
| 2025-12-16 | $656,478,711.81 | $580,957.10 | $3,162.59 |
| 2025-12-17 | $655,071,344.52 | $434,368.03 | $3,157.96 |
| 2025-12-18 | $625,689,728.35 | $769,858.39 | $3,014.99 |
| 2025-12-19 | $625,466,261.42 | $750,037.80 | $3,015.62 |
| 2025-12-20 | $659,788,814.40 | $630,582.84 | $3,176.17 |
| 2025-12-21 | $658,467,343.68 | $263,333.20 | $3,174.99 |
| 2025-12-22 | $664,170,248.36 | $113,653.02 | $3,202.81 |
| 2025-12-23 | $664,068,955.09 | $342,299.87 | $3,207.20 |
| 2025-12-24 | $655,982,994.04 | $417,958.99 | $3,162.22 |
| 2025-12-25 | $652,646,928.19 | $609,574.65 | $3,146.64 |
| 2025-12-26 | $641,654,327.77 | $827,952.58 | $3,093.86 |
| 2025-12-27 | $648,150,586.90 | $778,909.13 | $3,121.00 |
| 2025-12-28 | $652,893,562.42 | $99,726.61 | $3,143.62 |
| 2025-12-29 | $653,240,231.07 | $212,693.47 | $3,145.16 |
| 2025-12-30 | $650,916,609.75 | $516,543.78 | $3,135.16 |
| 2025-12-31 | $657,779,374.23 | $174,083.36 | $3,167.38 |
| 2026-01-01 | $657,517,328.38 | $504,428.74 | $3,164.08 |
| 2026-01-02 | $663,866,895.73 | $1,277,358.80 | $3,202.03 |
| 2026-01-03 | $702,206,146.59 | $562,058.62 | $3,332.90 |
| 2026-01-04 | $702,033,101.36 | $389,997.87 | $3,336.39 |
| 2026-01-05 | $703,256,966.69 | $509,975.10 | $3,350.77 |
| 2026-01-06 | $723,584,298.34 | $460,372.67 | $3,450.64 |
| 2026-01-07 | $736,163,137.82 | $585,684.62 | $3,518.05 |
| 2026-01-08 | $706,312,499.17 | $350,601.29 | $3,378.97 |
| 2026-01-09 | $693,926,350.40 | $400,178.05 | $3,316.78 |
| 2026-01-10 | $688,769,669.44 | $932,100.29 | $3,292.11 |
| 2026-01-11 | $689,307,285.75 | $236,749.49 | $3,297.01 |
| 2026-01-12 | $695,268,701.29 | $392,436.59 | $3,327.69 |
| 2026-01-13 | $689,975,694.30 | $946,391.60 | $3,300.98 |
| 2026-01-14 | $740,639,738.80 | $410,583.52 | $3,546.21 |
| 2026-01-15 | $747,973,694.77 | $424,684.87 | $3,586.17 |
| 2026-01-16 | $739,541,120.04 | $383,277.82 | $3,543.81 |
| 2026-01-17 | $728,381,839.80 | $98,880.72 | $3,520.70 |
| 2026-01-18 | $730,480,887.23 | $107,898.71 | $3,532.21 |
| 2026-01-19 | $727,398,228.65 | $427,633.62 | $3,518.89 |
| 2026-01-20 | $702,683,836.80 | $733,394.04 | $3,404.18 |
| 2026-01-21 | $650,718,271.63 | $527,015.23 | $3,137.95 |
| 2026-01-22 | $664,327,302.53 | $518,434.22 | $3,180.20 |
| 2026-01-23 | $663,917,331.03 | $244,410.33 | $3,151.82 |
| 2026-01-24 | $694,588,285.92 | $270,963.75 | $3,153.62 |
| 2026-01-25 | $694,649,028.60 | $61,031.91 | $3,154.35 |
| 2026-01-26 | $662,222,608.17 | $171,680.56 | $3,010.40 |
| 2026-01-27 | $689,952,393.78 | $401,462.08 | $3,133.51 |
| 2026-01-28 | $709,217,074.10 | $482,347.80 | $3,233.21 |
| 2026-01-29 | $683,413,964.31 | $244,270.62 | $3,216.89 |
| 2026-01-30 | $640,555,000.59 | $326,657.01 | $3,014.42 |
| 2026-01-31 | $614,141,542.34 | $578,133.67 | $2,891.06 |
| 2026-02-01 | $554,344,939.70 | $1,047,263.35 | $2,617.72 |
| 2026-02-02 | $515,574,842.86 | $717,115.31 | $2,427.74 |
| 2026-02-03 | $532,310,115.37 | $729,117.95 | $2,508.79 |
| 2026-02-04 | $503,792,540.40 | $509,441.21 | $2,382.62 |
| 2026-02-05 | $476,260,418.31 | $519,786.05 | $2,301.96 |
| 2026-02-06 | $408,264,779.42 | $932,152.54 | $1,948.69 |
| 2026-02-07 | $458,596,559.14 | $5,775,852.71 | $2,200.67 |
| 2026-02-08 | $462,411,289.99 | $403,780.11 | $2,234.06 |
| 2026-02-09 | $463,630,320.57 | $117,799.99 | $2,240.06 |
| 2026-02-10 | $465,176,830.98 | $302,461.78 | $2,245.95 |
| 2026-02-11 | $443,046,701.12 | $170,980.15 | $2,157.30 |
| 2026-02-12 | $426,317,994.19 | $882,252.37 | $2,076.54 |
| 2026-02-13 | $426,664,288.32 | $574,139.02 | $2,079.24 |
| 2026-02-14 | $448,482,156.04 | $747,280.41 | $2,190.59 |
| 2026-02-15 | $454,178,945.12 | $51,272.49 | $2,232.32 |
| 2026-02-16 | $424,976,017.94 | $55,341.35 | $2,103.10 |
| 2026-02-17 | $430,912,492.03 | $150,342.76 | $2,139.93 |
| 2026-02-18 | $423,108,406.90 | $119,764.97 | $2,134.02 |
| 2026-02-19 | $409,378,929.06 | $79,405.10 | $2,091.17 |
| 2026-02-20 | $406,999,907.83 | $74,866.79 | $2,085.25 |
| 2026-02-21 | $410,380,969.64 | $107,585.87 | $2,104.62 |
| 2026-02-22 | $411,953,646.85 | $60,921.73 | $2,113.44 |
| 2026-02-23 | $407,049,332.41 | $117,883.51 | $2,089.50 |
| 2026-02-24 | $387,417,713.70 | $519,613.33 | $1,986.56 |
| 2026-02-25 | $387,742,139.14 | $387,213.95 | $1,984.79 |
| 2026-02-26 | $425,998,572.62 | $204,597.09 | $2,198.59 |
| 2026-02-27 | $422,009,229.54 | $215,778.30 | $2,173.25 |
| 2026-02-28 | $402,433,307.67 | $129,266.24 | $2,071.32 |
| 2026-03-01 | $408,200,693.22 | $202,072.57 | $2,107.47 |
| 2026-03-02 | $399,853,481.46 | $139,266.62 | $2,080.61 |
| 2026-03-03 | $412,830,216.56 | $476,949.77 | $2,176.76 |
| 2026-03-04 | $403,966,769.73 | $335,231.56 | $2,125.55 |
| 2026-03-04 | $402,350,657.50 | $262,958.68 | $2,125.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
