Real USD USDR N/A
$0.242 0.58% (1d)
Market Overview
Real USD current market price is $0.242 with a 24 hour trading volume of $242. The total available supply of Real USD is 45.21M USDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDR price is 0.23% down in the last one hour.
The high price of the Real USD is $0.244 and low price is $0.242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real USD Rank
(Not Available)
Real USD Price
$0.242
Market Cap
$0 0%
Fully Diluted Valuation
$10.92M
Trading Volume(24h)
$242
Circulating Supply
0 USDR
Total Supply
45.21M USDR
Max Supply
(Not Available)
High(24h)
$0.244
Low(24h)
$0.242
All-time High
$1.10 78.05%
09 Nov 2022
All-time Low
$0.0568 325.06%
07 Mar 2025
Cryptocurrency Real USD Calculator
Want to convert more cryptocurrencies?
Real USD Price Chart
1h
0.23%
24h
0.58%
7d
24.04%
14d
81.28%
30d
77.41%
60d
198.32%
200d
52.5%
1y
2.14%
Real USD Historical Data
Historical data of Real USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $441.89 | $0.24 |
| 2025-02-26 | $0.00 | $2,303.01 | $0.23 |
| 2025-02-27 | $0.00 | $1,794.15 | $0.23 |
| 2025-02-28 | $0.00 | $305.41 | $0.24 |
| 2025-03-01 | $0.00 | $431.11 | $0.24 |
| 2025-03-02 | $0.00 | $319.21 | $0.24 |
| 2025-03-03 | $0.00 | $880.42 | $0.24 |
| 2025-03-04 | $0.00 | $446.05 | $0.23 |
| 2025-03-05 | $0.00 | $1,246.70 | $0.24 |
| 2025-03-06 | $0.00 | $241.48 | $0.24 |
| 2025-03-07 | $0.00 | $2,492.29 | $0.22 |
| 2025-03-08 | $0.00 | $33,808.89 | $0.14 |
| 2025-03-09 | $0.00 | $5,867.46 | $0.18 |
| 2025-03-10 | $0.00 | $732.37 | $0.17 |
| 2025-03-11 | $0.00 | $1,052.96 | $0.17 |
| 2025-03-12 | $0.00 | $737.74 | $0.18 |
| 2025-03-13 | $0.00 | $4,619.67 | $0.19 |
| 2025-03-14 | $0.00 | $11,130.40 | $0.30 |
| 2025-03-15 | $0.00 | $3,431.55 | $0.31 |
| 2025-03-16 | $0.00 | $3,526.88 | $0.30 |
| 2025-03-17 | $0.00 | $1,453.74 | $0.30 |
| 2025-03-18 | $0.00 | $2,060.72 | $0.30 |
| 2025-03-19 | $0.00 | $1,276.49 | $0.29 |
| 2025-03-20 | $0.00 | $364.06 | $0.30 |
| 2025-03-21 | $0.00 | $693.18 | $0.29 |
| 2025-03-22 | $0.00 | $1,627.03 | $0.29 |
| 2025-03-23 | $0.00 | $92.36 | $0.29 |
| 2025-03-24 | $0.00 | $2,802.52 | $0.25 |
| 2025-03-25 | $0.00 | $255.17 | $0.25 |
| 2025-03-26 | $0.00 | $185.52 | $0.25 |
| 2025-03-27 | $0.00 | $338.34 | $0.25 |
| 2025-03-28 | $0.00 | $5,149.56 | $0.24 |
| 2025-03-29 | $0.00 | $2,370.99 | $0.26 |
| 2025-03-30 | $0.00 | $702.20 | $0.25 |
| 2025-03-31 | $0.00 | $761.04 | $0.25 |
| 2025-04-01 | $0.00 | $3,612.37 | $0.24 |
| 2025-04-02 | $0.00 | $1,394.39 | $0.26 |
| 2025-04-03 | $0.00 | $5,206.07 | $0.30 |
| 2025-04-04 | $0.00 | $10,772.09 | $0.38 |
| 2025-04-05 | $0.00 | $404.52 | $0.39 |
| 2025-04-06 | $0.00 | $1,247.85 | $0.37 |
| 2025-04-07 | $0.00 | $841.30 | $0.36 |
| 2025-04-08 | $0.00 | $5,169.02 | $0.35 |
| 2025-04-09 | $0.00 | $2,155.44 | $0.34 |
| 2025-04-10 | $0.00 | $2,339.80 | $0.35 |
| 2025-04-11 | $0.00 | $1,442.01 | $0.35 |
| 2025-04-12 | $0.00 | $2,728.17 | $0.35 |
| 2025-04-13 | $0.00 | $111.52 | $0.35 |
| 2025-04-14 | $0.00 | $595.74 | $0.35 |
| 2025-04-15 | $0.00 | $4,652.93 | $0.33 |
| 2025-04-16 | $0.00 | $4,480.98 | $0.33 |
| 2025-04-17 | $0.00 | $2,304.82 | $0.34 |
| 2025-04-18 | $0.00 | $203.02 | $0.34 |
| 2025-04-19 | $0.00 | $842.60 | $0.33 |
| 2025-04-20 | $0.00 | $132.76 | $0.33 |
| 2025-04-21 | $0.00 | $821.96 | $0.34 |
| 2025-04-22 | $0.00 | $1,386.53 | $0.34 |
| 2025-04-23 | $0.00 | $638.18 | $0.34 |
| 2025-04-24 | $0.00 | $1,303.16 | $0.34 |
| 2025-04-25 | $0.00 | $897.60 | $0.34 |
| 2025-04-26 | $0.00 | $628.44 | $0.34 |
| 2025-04-27 | $0.00 | $627.25 | $0.34 |
| 2025-04-28 | $0.00 | $267.22 | $0.34 |
| 2025-04-29 | $0.00 | $338.87 | $0.34 |
| 2025-04-30 | $0.00 | $99.17 | $0.34 |
| 2025-05-01 | $0.00 | $2,018.99 | $0.31 |
| 2025-05-02 | $0.00 | $265.39 | $0.31 |
| 2025-05-03 | $0.00 | $140.32 | $0.31 |
| 2025-05-04 | $0.00 | $86.16 | $0.31 |
| 2025-05-05 | $0.00 | $108.97 | $0.31 |
| 2025-05-06 | $0.00 | $479.80 | $0.31 |
| 2025-05-07 | $0.00 | $438.43 | $0.31 |
| 2025-05-08 | $0.00 | $261.86 | $0.31 |
| 2025-05-09 | $0.00 | $956.87 | $0.31 |
| 2025-05-10 | $0.00 | $628.05 | $0.31 |
| 2025-05-11 | $0.00 | $524.20 | $0.31 |
| 2025-05-12 | $0.00 | $1,437.55 | $0.30 |
| 2025-05-13 | $0.00 | $753.29 | $0.30 |
| 2025-05-14 | $0.00 | $1,798.94 | $0.27 |
| 2025-05-15 | $0.00 | $1,010.10 | $0.26 |
| 2025-05-16 | $0.00 | $1,697.40 | $0.26 |
| 2025-05-17 | $0.00 | $1,324.19 | $0.26 |
| 2025-05-18 | $0.00 | $1,070.25 | $0.25 |
| 2025-05-19 | $0.00 | $1,462.54 | $0.25 |
| 2025-05-20 | $0.00 | $1,471.06 | $0.25 |
| 2025-05-21 | $0.00 | $2,861.68 | $0.23 |
| 2025-05-22 | $0.00 | $13,643.26 | $0.20 |
| 2025-05-23 | $0.00 | $442.60 | $0.19 |
| 2025-05-24 | $0.00 | $15,808.04 | $0.16 |
| 2025-05-25 | $0.00 | $314.00 | $0.16 |
| 2025-05-26 | $0.00 | $2,132.52 | $0.19 |
| 2025-05-27 | $0.00 | $131.29 | $0.19 |
| 2025-05-28 | $0.00 | $123.46 | $0.19 |
| 2025-05-29 | $0.00 | $412.71 | $0.18 |
| 2025-05-30 | $0.00 | $161.30 | $0.18 |
| 2025-05-31 | $0.00 | $232.81 | $0.18 |
| 2025-06-01 | $0.00 | $6,124.92 | $0.19 |
| 2025-06-02 | $0.00 | $136.30 | $0.19 |
| 2025-06-03 | $0.00 | $14,146.78 | $0.22 |
| 2025-06-04 | $0.00 | $13,037.47 | $0.20 |
| 2025-06-05 | $0.00 | $176.20 | $0.20 |
| 2025-06-06 | $0.00 | $7,488.45 | $0.13 |
| 2025-06-07 | $0.00 | $4,580.88 | $0.16 |
| 2025-06-08 | $0.00 | $1,084.46 | $0.17 |
| 2025-06-09 | $0.00 | $73.19 | $0.17 |
| 2025-06-10 | $0.00 | $873.41 | $0.18 |
| 2025-06-11 | $0.00 | $217.09 | $0.18 |
| 2025-06-12 | $0.00 | $1,010.87 | $0.17 |
| 2025-06-13 | $0.00 | $532.62 | $0.17 |
| 2025-06-14 | $0.00 | $339.51 | $0.17 |
| 2025-06-15 | $0.00 | $69.40 | $0.17 |
| 2025-06-16 | $0.00 | $62.62 | $0.17 |
| 2025-06-17 | $0.00 | $3,684.45 | $0.19 |
| 2025-06-18 | $0.00 | $332.07 | $0.18 |
| 2025-06-19 | $0.00 | $252.20 | $0.18 |
| 2025-06-20 | $0.00 | $116.92 | $0.18 |
| 2025-06-21 | $0.00 | $210.07 | $0.18 |
| 2025-06-22 | $0.00 | $450.49 | $0.18 |
| 2025-06-23 | $0.00 | $346.99 | $0.18 |
| 2025-06-24 | $0.00 | $446.99 | $0.18 |
| 2025-06-25 | $0.00 | $128.96 | $0.18 |
| 2025-06-26 | $0.00 | $1,374.58 | $0.18 |
| 2025-06-27 | $0.00 | $1,299.48 | $0.18 |
| 2025-06-28 | $0.00 | $786.88 | $0.17 |
| 2025-06-29 | $0.00 | $39.09 | $0.17 |
| 2025-06-30 | $0.00 | $112.20 | $0.17 |
| 2025-07-01 | $0.00 | $185.91 | $0.17 |
| 2025-07-02 | $0.00 | $143.12 | $0.17 |
| 2025-07-03 | $0.00 | $144.39 | $0.17 |
| 2025-07-04 | $0.00 | $8,725.43 | $0.15 |
| 2025-07-05 | $0.00 | $95.43 | $0.15 |
| 2025-07-06 | $0.00 | $236.41 | $0.15 |
| 2025-07-07 | $0.00 | $48.98 | $0.15 |
| 2025-07-08 | $0.00 | $370.33 | $0.15 |
| 2025-07-09 | $0.00 | $140.49 | $0.15 |
| 2025-07-10 | $0.00 | $1,853.93 | $0.18 |
| 2025-07-11 | $0.00 | $300.45 | $0.18 |
| 2025-07-12 | $0.00 | $515.80 | $0.18 |
| 2025-07-13 | $0.00 | $2,157.35 | $0.17 |
| 2025-07-14 | $0.00 | $125.33 | $0.17 |
| 2025-07-15 | $0.00 | $336.21 | $0.17 |
| 2025-07-16 | $0.00 | $382.03 | $0.17 |
| 2025-07-17 | $0.00 | $267.89 | $0.17 |
| 2025-07-18 | $0.00 | $889.03 | $0.17 |
| 2025-07-19 | $0.00 | $505.97 | $0.17 |
| 2025-07-20 | $0.00 | $165.36 | $0.17 |
| 2025-07-21 | $0.00 | $231.89 | $0.17 |
| 2025-07-22 | $0.00 | $280.72 | $0.17 |
| 2025-07-23 | $0.00 | $1,970.62 | $0.16 |
| 2025-07-24 | $0.00 | $361.15 | $0.16 |
| 2025-07-25 | $0.00 | $540.42 | $0.16 |
| 2025-07-26 | $0.00 | $277.41 | $0.16 |
| 2025-07-27 | $0.00 | $90.06 | $0.16 |
| 2025-07-28 | $0.00 | $2,137.54 | $0.15 |
| 2025-07-29 | $0.00 | $259.58 | $0.16 |
| 2025-07-30 | $0.00 | $327.02 | $0.16 |
| 2025-07-31 | $0.00 | $228.58 | $0.16 |
| 2025-08-01 | $0.00 | $283.52 | $0.16 |
| 2025-08-02 | $0.00 | $373.49 | $0.16 |
| 2025-08-03 | $0.00 | $229.34 | $0.16 |
| 2025-08-04 | $0.00 | $80.73 | $0.16 |
| 2025-08-05 | $0.00 | $188.64 | $0.16 |
| 2025-08-06 | $0.00 | $420.64 | $0.16 |
| 2025-08-07 | $0.00 | $812.96 | $0.15 |
| 2025-08-08 | $0.00 | $2,614.62 | $0.15 |
| 2025-08-09 | $0.00 | $479.28 | $0.15 |
| 2025-08-10 | $0.00 | $157.77 | $0.16 |
| 2025-08-11 | $0.00 | $597.66 | $0.15 |
| 2025-08-12 | $0.00 | $303.24 | $0.15 |
| 2025-08-13 | $0.00 | $311.21 | $0.15 |
| 2025-08-14 | $0.00 | $273.40 | $0.16 |
| 2025-08-15 | $0.00 | $448.95 | $0.16 |
| 2025-08-16 | $0.00 | $234.77 | $0.16 |
| 2025-08-17 | $0.00 | $85.36 | $0.16 |
| 2025-08-18 | $0.00 | $184.92 | $0.16 |
| 2025-08-19 | $0.00 | $1,053.99 | $0.15 |
| 2025-08-20 | $0.00 | $2,823.61 | $0.14 |
| 2025-08-21 | $0.00 | $473.70 | $0.15 |
| 2025-08-22 | $0.00 | $2,078.44 | $0.12 |
| 2025-08-23 | $0.00 | $340.28 | $0.12 |
| 2025-08-24 | $0.00 | $104.84 | $0.12 |
| 2025-08-25 | $0.00 | $375.33 | $0.12 |
| 2025-08-26 | $0.00 | $250.71 | $0.12 |
| 2025-08-27 | $0.00 | $155.11 | $0.12 |
| 2025-08-28 | $0.00 | $319.62 | $0.12 |
| 2025-08-29 | $0.00 | $193.19 | $0.12 |
| 2025-08-30 | $0.00 | $414.53 | $0.12 |
| 2025-08-31 | $0.00 | $208.20 | $0.12 |
| 2025-09-01 | $0.00 | $637.80 | $0.12 |
| 2025-09-02 | $0.00 | $491.49 | $0.12 |
| 2025-09-03 | $0.00 | $846.18 | $0.12 |
| 2025-09-04 | $0.00 | $744.09 | $0.12 |
| 2025-09-05 | $0.00 | $343.07 | $0.12 |
| 2025-09-06 | $0.00 | $230.36 | $0.12 |
| 2025-09-07 | $0.00 | $342.98 | $0.12 |
| 2025-09-08 | $0.00 | $93.45 | $0.12 |
| 2025-09-09 | $0.00 | $118.91 | $0.12 |
| 2025-09-10 | $0.00 | $168.81 | $0.12 |
| 2025-09-11 | $0.00 | $15,988.56 | $0.10 |
| 2025-09-12 | $0.00 | $4,274.83 | $0.07 |
| 2025-09-13 | $0.00 | $79.70 | $0.07 |
| 2025-09-14 | $0.00 | $1,939.04 | $0.08 |
| 2025-09-15 | $0.00 | $711.18 | $0.09 |
| 2025-09-16 | $0.00 | $78.92 | $0.09 |
| 2025-09-17 | $0.00 | $6,055.63 | $0.09 |
| 2025-09-18 | $0.00 | $4,059.08 | $0.10 |
| 2025-09-19 | $0.00 | $3,051.06 | $0.10 |
| 2025-09-20 | $0.00 | $448.41 | $0.11 |
| 2025-09-21 | $0.00 | $206.18 | $0.11 |
| 2025-09-22 | $0.00 | $382.62 | $0.11 |
| 2025-09-23 | $0.00 | $192.81 | $0.11 |
| 2025-09-24 | $0.00 | $159.43 | $0.11 |
| 2025-09-25 | $0.00 | $100.31 | $0.12 |
| 2025-09-26 | $0.00 | $330.27 | $0.12 |
| 2025-09-27 | $0.00 | $170.48 | $0.12 |
| 2025-09-28 | $0.00 | $132.41 | $0.12 |
| 2025-09-29 | $0.00 | $128.67 | $0.12 |
| 2025-09-30 | $0.00 | $274.03 | $0.12 |
| 2025-10-01 | $0.00 | $628.51 | $0.12 |
| 2025-10-02 | $0.00 | $116.54 | $0.12 |
| 2025-10-03 | $0.00 | $90.17 | $0.12 |
| 2025-10-04 | $0.00 | $82.24 | $0.12 |
| 2025-10-05 | $0.00 | $167.10 | $0.12 |
| 2025-10-06 | $0.00 | $225.33 | $0.12 |
| 2025-10-07 | $0.00 | $106.41 | $0.12 |
| 2025-10-08 | $0.00 | $154.34 | $0.12 |
| 2025-10-09 | $0.00 | $93.07 | $0.12 |
| 2025-10-10 | $0.00 | $203.92 | $0.12 |
| 2025-10-11 | $0.00 | $1,563.61 | $0.12 |
| 2025-10-12 | $0.00 | $488.65 | $0.12 |
| 2025-10-13 | $0.00 | $284.08 | $0.12 |
| 2025-10-14 | $0.00 | $214.97 | $0.12 |
| 2025-10-15 | $0.00 | $400.84 | $0.12 |
| 2025-10-16 | $0.00 | $237.00 | $0.12 |
| 2025-10-17 | $0.00 | $287.35 | $0.12 |
| 2025-10-18 | $0.00 | $345.50 | $0.13 |
| 2025-10-19 | $0.00 | $107.80 | $0.13 |
| 2025-10-20 | $0.00 | $140.06 | $0.13 |
| 2025-10-21 | $0.00 | $171.54 | $0.13 |
| 2025-10-22 | $0.00 | $247.64 | $0.13 |
| 2025-10-23 | $0.00 | $617.25 | $0.12 |
| 2025-10-24 | $0.00 | $145.31 | $0.13 |
| 2025-10-25 | $0.00 | $134.11 | $0.13 |
| 2025-10-26 | $0.00 | $310.07 | $0.13 |
| 2025-10-27 | $0.00 | $93.34 | $0.13 |
| 2025-10-28 | $0.00 | $158.02 | $0.13 |
| 2025-10-29 | $0.00 | $163.63 | $0.13 |
| 2025-10-30 | $0.00 | $177.84 | $0.13 |
| 2025-10-31 | $0.00 | $220.11 | $0.13 |
| 2025-11-01 | $0.00 | $150.26 | $0.13 |
| 2025-11-02 | $0.00 | $100.54 | $0.13 |
| 2025-11-03 | $0.00 | $147.40 | $0.13 |
| 2025-11-04 | $0.00 | $366.55 | $0.13 |
| 2025-11-05 | $0.00 | $2,050.15 | $0.12 |
| 2025-11-06 | $0.00 | $260.36 | $0.13 |
| 2025-11-07 | $0.00 | $1,835.21 | $0.12 |
| 2025-11-08 | $0.00 | $326.76 | $0.12 |
| 2025-11-09 | $0.00 | $130.79 | $0.12 |
| 2025-11-10 | $0.00 | $823.49 | $0.13 |
| 2025-11-11 | $0.00 | $3,232.99 | $0.11 |
| 2025-11-12 | $0.00 | $342.03 | $0.11 |
| 2025-11-13 | $0.00 | $306.51 | $0.11 |
| 2025-11-14 | $0.00 | $212.23 | $0.12 |
| 2025-11-15 | $0.00 | $295.15 | $0.11 |
| 2025-11-16 | $0.00 | $144.87 | $0.11 |
| 2025-11-17 | $0.00 | $179.44 | $0.11 |
| 2025-11-18 | $0.00 | $174.73 | $0.11 |
| 2025-11-19 | $0.00 | $203.54 | $0.12 |
| 2025-11-20 | $0.00 | $197.92 | $0.12 |
| 2025-11-21 | $0.00 | $199.84 | $0.12 |
| 2025-11-22 | $0.00 | $2,714.24 | $0.11 |
| 2025-11-23 | $0.00 | $193.14 | $0.11 |
| 2025-11-24 | $0.00 | $35.56 | $0.11 |
| 2025-11-25 | $0.00 | $129.30 | $0.12 |
| 2025-11-26 | $0.00 | $959.46 | $0.11 |
| 2025-11-27 | $0.00 | $140.66 | $0.11 |
| 2025-11-28 | $0.00 | $40.96 | $0.11 |
| 2025-11-29 | $0.00 | $3,882.86 | $0.11 |
| 2025-11-30 | $0.00 | $19.76 | $0.11 |
| 2025-12-01 | $0.00 | $448.96 | $0.11 |
| 2025-12-02 | $0.00 | $220.48 | $0.11 |
| 2025-12-03 | $0.00 | $182.76 | $0.11 |
| 2025-12-04 | $0.00 | $80.44 | $0.11 |
| 2025-12-05 | $0.00 | $144.05 | $0.11 |
| 2025-12-06 | $0.00 | $4,427.75 | $0.10 |
| 2025-12-07 | $0.00 | $75.62 | $0.10 |
| 2025-12-08 | $0.00 | $98.42 | $0.10 |
| 2025-12-09 | $0.00 | $53.82 | $0.10 |
| 2025-12-10 | $0.00 | $414.82 | $0.10 |
| 2025-12-11 | $0.00 | $1,993.54 | $0.07 |
| 2025-12-12 | $0.00 | $173.56 | $0.07 |
| 2025-12-13 | $0.00 | $105.92 | $0.07 |
| 2025-12-14 | $0.00 | $80.75 | $0.07 |
| 2025-12-15 | $0.00 | $66.56 | $0.07 |
| 2025-12-16 | $0.00 | $207.99 | $0.07 |
| 2025-12-17 | $0.00 | $93.07 | $0.07 |
| 2025-12-18 | $0.00 | $131.13 | $0.07 |
| 2025-12-19 | $0.00 | $141.68 | $0.07 |
| 2025-12-20 | $0.00 | $134.18 | $0.08 |
| 2025-12-21 | $0.00 | $27.31 | $0.08 |
| 2025-12-22 | $0.00 | $317.34 | $0.07 |
| 2025-12-23 | $0.00 | $540.76 | $0.08 |
| 2025-12-24 | $0.00 | $22.93 | $0.08 |
| 2025-12-25 | $0.00 | $19.80 | $0.08 |
| 2025-12-26 | $0.00 | $32.86 | $0.08 |
| 2025-12-27 | $0.00 | $59.97 | $0.08 |
| 2025-12-28 | $0.00 | $38.94 | $0.08 |
| 2025-12-29 | $0.00 | $20.43 | $0.08 |
| 2025-12-30 | $0.00 | $34.00 | $0.08 |
| 2025-12-31 | $0.00 | $20.31 | $0.08 |
| 2026-01-01 | $0.00 | $31.47 | $0.08 |
| 2026-01-02 | $0.00 | $60.43 | $0.08 |
| 2026-01-03 | $0.00 | $44.66 | $0.08 |
| 2026-01-04 | $0.00 | $58.91 | $0.08 |
| 2026-01-05 | $0.00 | $60.60 | $0.08 |
| 2026-01-06 | $0.00 | $18.80 | $0.08 |
| 2026-01-07 | $0.00 | $79.63 | $0.08 |
| 2026-01-08 | $0.00 | $127.14 | $0.08 |
| 2026-01-09 | $0.00 | $272.43 | $0.08 |
| 2026-01-10 | $0.00 | $248.79 | $0.08 |
| 2026-01-11 | $0.00 | $256.62 | $0.08 |
| 2026-01-12 | $0.00 | $209.94 | $0.08 |
| 2026-01-13 | $0.00 | $171.11 | $0.08 |
| 2026-01-14 | $0.00 | $153.99 | $0.08 |
| 2026-01-15 | $0.00 | $404.82 | $0.07 |
| 2026-01-16 | $0.00 | $5,248.14 | $0.12 |
| 2026-01-17 | $0.00 | $7,785.11 | $0.13 |
| 2026-01-18 | $0.00 | $26,319.28 | $0.12 |
| 2026-01-19 | $0.00 | $6,479.91 | $0.12 |
| 2026-01-20 | $0.00 | $1,524.64 | $0.12 |
| 2026-01-21 | $0.00 | $6,134.71 | $0.13 |
| 2026-01-22 | $0.00 | $6,938.99 | $0.13 |
| 2026-01-23 | $0.00 | $8,395.64 | $0.13 |
| 2026-01-24 | $0.00 | $4,086.96 | $0.13 |
| 2026-01-25 | $0.00 | $2,062.13 | $0.13 |
| 2026-01-26 | $0.00 | $6,086.70 | $0.13 |
| 2026-01-27 | $0.00 | $910.43 | $0.13 |
| 2026-01-28 | $0.00 | $3,225.69 | $0.14 |
| 2026-01-29 | $0.00 | $6,784.13 | $0.13 |
| 2026-01-30 | $0.00 | $8,270.32 | $0.14 |
| 2026-01-31 | $0.00 | $3,951.16 | $0.13 |
| 2026-02-01 | $0.00 | $4,313.66 | $0.13 |
| 2026-02-02 | $0.00 | $1,103.05 | $0.13 |
| 2026-02-03 | $0.00 | $228.60 | $0.14 |
| 2026-02-04 | $0.00 | $360.95 | $0.13 |
| 2026-02-05 | $0.00 | $283.02 | $0.13 |
| 2026-02-06 | $0.00 | $287.56 | $0.13 |
| 2026-02-07 | $0.00 | $1,320.45 | $0.14 |
| 2026-02-08 | $0.00 | $95.67 | $0.14 |
| 2026-02-09 | $0.00 | $46.20 | $0.13 |
| 2026-02-10 | $0.00 | $65.13 | $0.14 |
| 2026-02-11 | $0.00 | $50.49 | $0.13 |
| 2026-02-12 | $0.00 | $111.91 | $0.13 |
| 2026-02-13 | $0.00 | $54.59 | $0.13 |
| 2026-02-14 | $0.00 | $108.69 | $0.14 |
| 2026-02-15 | $0.00 | $188.22 | $0.14 |
| 2026-02-16 | $0.00 | $151.49 | $0.14 |
| 2026-02-17 | $0.00 | $55.12 | $0.14 |
| 2026-02-18 | $0.00 | $42.21 | $0.14 |
| 2026-02-19 | $0.00 | $294.04 | $0.13 |
| 2026-02-20 | $0.00 | $39.56 | $0.13 |
| 2026-02-21 | $0.00 | $10,675.50 | $0.18 |
| 2026-02-22 | $0.00 | $703.57 | $0.18 |
| 2026-02-23 | $0.00 | $64.87 | $0.18 |
| 2026-02-24 | $0.00 | $265.19 | $0.18 |
| 2026-02-24 | $0.00 | $219.67 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
