Real USD USDR N/A
$0.457 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Real USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Real USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Real USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42460452 - US$0.46569528Current reference: US$0.45656400Re-entry trigger: US$0.46204277
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Real USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Real USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40125127Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Real USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40125127. Real USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Real USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Real USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Real USD.
No upcoming market event is currently scheduled for Real USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Real USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Real USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Real USD position.
Market Overview
Real USD current market price is $0.457 with a 24 hour trading volume of $79. The total available supply of Real USD is 45.21M USDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDR price is 0.05% down in the last one hour.
The high price of the Real USD is $0.459 and low price is $0.455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real USD Rank
(Not Available)
Real USD Price
$0.457
Market Cap
$0 0%
Fully Diluted Valuation
$20.64M
Trading Volume(24h)
$79
Circulating Supply
0 USDR
Total Supply
45.21M USDR
Max Supply
(Not Available)
High(24h)
$0.459
Low(24h)
$0.455
All-time High
$1.10 58.43%
09 Nov 2022
All-time Low
$0.0568 705.04%
07 Mar 2025
Cryptocurrency Real USD Calculator
Want to convert more cryptocurrencies?
Real USD Price Chart
1h
0.05%
24h
0.04%
7d
1.44%
14d
1.28%
30d
7.83%
60d
58.91%
200d
468.12%
1y
171.99%
Real USD Historical Data
Historical data of Real USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $0.00 | $441.89 | $0.24 |
| 2025-02-26 | $0.00 | $2,303.01 | $0.23 |
| 2025-02-27 | $0.00 | $1,794.15 | $0.23 |
| 2025-02-28 | $0.00 | $305.41 | $0.24 |
| 2025-03-01 | $0.00 | $431.11 | $0.24 |
| 2025-03-02 | $0.00 | $319.21 | $0.24 |
| 2025-03-03 | $0.00 | $880.42 | $0.24 |
| 2025-03-04 | $0.00 | $446.05 | $0.23 |
| 2025-03-05 | $0.00 | $1,246.70 | $0.24 |
| 2025-03-06 | $0.00 | $241.48 | $0.24 |
| 2025-03-07 | $0.00 | $2,492.29 | $0.22 |
| 2025-03-08 | $0.00 | $33,808.89 | $0.14 |
| 2025-03-09 | $0.00 | $5,867.46 | $0.18 |
| 2025-03-10 | $0.00 | $732.37 | $0.17 |
| 2025-03-11 | $0.00 | $1,052.96 | $0.17 |
| 2025-03-12 | $0.00 | $737.74 | $0.18 |
| 2025-03-13 | $0.00 | $4,619.67 | $0.19 |
| 2025-03-14 | $0.00 | $11,130.40 | $0.30 |
| 2025-03-15 | $0.00 | $3,431.55 | $0.31 |
| 2025-03-16 | $0.00 | $3,526.88 | $0.30 |
| 2025-03-17 | $0.00 | $1,453.74 | $0.30 |
| 2025-03-18 | $0.00 | $2,060.72 | $0.30 |
| 2025-03-19 | $0.00 | $1,276.49 | $0.29 |
| 2025-03-20 | $0.00 | $364.06 | $0.30 |
| 2025-03-21 | $0.00 | $693.18 | $0.29 |
| 2025-03-22 | $0.00 | $1,627.03 | $0.29 |
| 2025-03-23 | $0.00 | $92.36 | $0.29 |
| 2025-03-24 | $0.00 | $2,802.52 | $0.25 |
| 2025-03-25 | $0.00 | $255.17 | $0.25 |
| 2025-03-26 | $0.00 | $185.52 | $0.25 |
| 2025-03-27 | $0.00 | $338.34 | $0.25 |
| 2025-03-28 | $0.00 | $5,149.56 | $0.24 |
| 2025-03-29 | $0.00 | $2,370.99 | $0.26 |
| 2025-03-30 | $0.00 | $702.20 | $0.25 |
| 2025-03-31 | $0.00 | $761.04 | $0.25 |
| 2025-04-01 | $0.00 | $3,612.37 | $0.24 |
| 2025-04-02 | $0.00 | $1,394.39 | $0.26 |
| 2025-04-03 | $0.00 | $5,206.07 | $0.30 |
| 2025-04-04 | $0.00 | $10,772.09 | $0.38 |
| 2025-04-05 | $0.00 | $404.52 | $0.39 |
| 2025-04-06 | $0.00 | $1,247.85 | $0.37 |
| 2025-04-07 | $0.00 | $841.30 | $0.36 |
| 2025-04-08 | $0.00 | $5,169.02 | $0.35 |
| 2025-04-09 | $0.00 | $2,155.44 | $0.34 |
| 2025-04-10 | $0.00 | $2,339.80 | $0.35 |
| 2025-04-11 | $0.00 | $1,442.01 | $0.35 |
| 2025-04-12 | $0.00 | $2,728.17 | $0.35 |
| 2025-04-13 | $0.00 | $111.52 | $0.35 |
| 2025-04-14 | $0.00 | $595.74 | $0.35 |
| 2025-04-15 | $0.00 | $4,652.93 | $0.33 |
| 2025-04-16 | $0.00 | $4,480.98 | $0.33 |
| 2025-04-17 | $0.00 | $2,304.82 | $0.34 |
| 2025-04-18 | $0.00 | $203.02 | $0.34 |
| 2025-04-19 | $0.00 | $842.60 | $0.33 |
| 2025-04-20 | $0.00 | $132.76 | $0.33 |
| 2025-04-21 | $0.00 | $821.96 | $0.34 |
| 2025-04-22 | $0.00 | $1,386.53 | $0.34 |
| 2025-04-23 | $0.00 | $638.18 | $0.34 |
| 2025-04-24 | $0.00 | $1,303.16 | $0.34 |
| 2025-04-25 | $0.00 | $897.60 | $0.34 |
| 2025-04-26 | $0.00 | $628.44 | $0.34 |
| 2025-04-27 | $0.00 | $627.25 | $0.34 |
| 2025-04-28 | $0.00 | $267.22 | $0.34 |
| 2025-04-29 | $0.00 | $338.87 | $0.34 |
| 2025-04-30 | $0.00 | $99.17 | $0.34 |
| 2025-05-01 | $0.00 | $2,018.99 | $0.31 |
| 2025-05-02 | $0.00 | $265.39 | $0.31 |
| 2025-05-03 | $0.00 | $140.32 | $0.31 |
| 2025-05-04 | $0.00 | $86.16 | $0.31 |
| 2025-05-05 | $0.00 | $108.97 | $0.31 |
| 2025-05-06 | $0.00 | $479.80 | $0.31 |
| 2025-05-07 | $0.00 | $438.43 | $0.31 |
| 2025-05-08 | $0.00 | $261.86 | $0.31 |
| 2025-05-09 | $0.00 | $956.87 | $0.31 |
| 2025-05-10 | $0.00 | $628.05 | $0.31 |
| 2025-05-11 | $0.00 | $524.20 | $0.31 |
| 2025-05-12 | $0.00 | $1,437.55 | $0.30 |
| 2025-05-13 | $0.00 | $753.29 | $0.30 |
| 2025-05-14 | $0.00 | $1,798.94 | $0.27 |
| 2025-05-15 | $0.00 | $1,010.10 | $0.26 |
| 2025-05-16 | $0.00 | $1,697.40 | $0.26 |
| 2025-05-17 | $0.00 | $1,324.19 | $0.26 |
| 2025-05-18 | $0.00 | $1,070.25 | $0.25 |
| 2025-05-19 | $0.00 | $1,462.54 | $0.25 |
| 2025-05-20 | $0.00 | $1,471.06 | $0.25 |
| 2025-05-21 | $0.00 | $2,861.68 | $0.23 |
| 2025-05-22 | $0.00 | $13,643.26 | $0.20 |
| 2025-05-23 | $0.00 | $442.60 | $0.19 |
| 2025-05-24 | $0.00 | $15,808.04 | $0.16 |
| 2025-05-25 | $0.00 | $314.00 | $0.16 |
| 2025-05-26 | $0.00 | $2,132.52 | $0.19 |
| 2025-05-27 | $0.00 | $131.29 | $0.19 |
| 2025-05-28 | $0.00 | $123.46 | $0.19 |
| 2025-05-29 | $0.00 | $412.71 | $0.18 |
| 2025-05-30 | $0.00 | $161.30 | $0.18 |
| 2025-05-31 | $0.00 | $232.81 | $0.18 |
| 2025-06-01 | $0.00 | $6,124.92 | $0.19 |
| 2025-06-02 | $0.00 | $136.30 | $0.19 |
| 2025-06-03 | $0.00 | $14,146.78 | $0.22 |
| 2025-06-04 | $0.00 | $13,037.47 | $0.20 |
| 2025-06-05 | $0.00 | $176.20 | $0.20 |
| 2025-06-06 | $0.00 | $7,488.45 | $0.13 |
| 2025-06-07 | $0.00 | $4,580.88 | $0.16 |
| 2025-06-08 | $0.00 | $1,084.46 | $0.17 |
| 2025-06-09 | $0.00 | $73.19 | $0.17 |
| 2025-06-10 | $0.00 | $873.41 | $0.18 |
| 2025-06-11 | $0.00 | $217.09 | $0.18 |
| 2025-06-12 | $0.00 | $1,010.87 | $0.17 |
| 2025-06-13 | $0.00 | $532.62 | $0.17 |
| 2025-06-14 | $0.00 | $339.51 | $0.17 |
| 2025-06-15 | $0.00 | $69.40 | $0.17 |
| 2025-06-16 | $0.00 | $62.62 | $0.17 |
| 2025-06-17 | $0.00 | $3,684.45 | $0.19 |
| 2025-06-18 | $0.00 | $332.07 | $0.18 |
| 2025-06-19 | $0.00 | $252.20 | $0.18 |
| 2025-06-20 | $0.00 | $116.92 | $0.18 |
| 2025-06-21 | $0.00 | $210.07 | $0.18 |
| 2025-06-22 | $0.00 | $450.49 | $0.18 |
| 2025-06-23 | $0.00 | $346.99 | $0.18 |
| 2025-06-24 | $0.00 | $446.99 | $0.18 |
| 2025-06-25 | $0.00 | $128.96 | $0.18 |
| 2025-06-26 | $0.00 | $1,374.58 | $0.18 |
| 2025-06-27 | $0.00 | $1,299.48 | $0.18 |
| 2025-06-28 | $0.00 | $786.88 | $0.17 |
| 2025-06-29 | $0.00 | $39.09 | $0.17 |
| 2025-06-30 | $0.00 | $112.20 | $0.17 |
| 2025-07-01 | $0.00 | $185.91 | $0.17 |
| 2025-07-02 | $0.00 | $143.12 | $0.17 |
| 2025-07-03 | $0.00 | $144.39 | $0.17 |
| 2025-07-04 | $0.00 | $8,725.43 | $0.15 |
| 2025-07-05 | $0.00 | $95.43 | $0.15 |
| 2025-07-06 | $0.00 | $236.41 | $0.15 |
| 2025-07-07 | $0.00 | $48.98 | $0.15 |
| 2025-07-08 | $0.00 | $370.33 | $0.15 |
| 2025-07-09 | $0.00 | $140.49 | $0.15 |
| 2025-07-10 | $0.00 | $1,853.93 | $0.18 |
| 2025-07-11 | $0.00 | $300.45 | $0.18 |
| 2025-07-12 | $0.00 | $515.80 | $0.18 |
| 2025-07-13 | $0.00 | $2,157.35 | $0.17 |
| 2025-07-14 | $0.00 | $125.33 | $0.17 |
| 2025-07-15 | $0.00 | $336.21 | $0.17 |
| 2025-07-16 | $0.00 | $382.03 | $0.17 |
| 2025-07-17 | $0.00 | $267.89 | $0.17 |
| 2025-07-18 | $0.00 | $889.03 | $0.17 |
| 2025-07-19 | $0.00 | $505.97 | $0.17 |
| 2025-07-20 | $0.00 | $165.36 | $0.17 |
| 2025-07-21 | $0.00 | $231.89 | $0.17 |
| 2025-07-22 | $0.00 | $280.72 | $0.17 |
| 2025-07-23 | $0.00 | $1,970.62 | $0.16 |
| 2025-07-24 | $0.00 | $361.15 | $0.16 |
| 2025-07-25 | $0.00 | $540.42 | $0.16 |
| 2025-07-26 | $0.00 | $277.41 | $0.16 |
| 2025-07-27 | $0.00 | $90.06 | $0.16 |
| 2025-07-28 | $0.00 | $2,137.54 | $0.15 |
| 2025-07-29 | $0.00 | $259.58 | $0.16 |
| 2025-07-30 | $0.00 | $327.02 | $0.16 |
| 2025-07-31 | $0.00 | $228.58 | $0.16 |
| 2025-08-01 | $0.00 | $283.52 | $0.16 |
| 2025-08-02 | $0.00 | $373.49 | $0.16 |
| 2025-08-03 | $0.00 | $229.34 | $0.16 |
| 2025-08-04 | $0.00 | $80.73 | $0.16 |
| 2025-08-05 | $0.00 | $188.64 | $0.16 |
| 2025-08-06 | $0.00 | $420.64 | $0.16 |
| 2025-08-07 | $0.00 | $812.96 | $0.15 |
| 2025-08-08 | $0.00 | $2,614.62 | $0.15 |
| 2025-08-09 | $0.00 | $479.28 | $0.15 |
| 2025-08-10 | $0.00 | $157.77 | $0.16 |
| 2025-08-11 | $0.00 | $597.66 | $0.15 |
| 2025-08-12 | $0.00 | $303.24 | $0.15 |
| 2025-08-13 | $0.00 | $311.21 | $0.15 |
| 2025-08-14 | $0.00 | $273.40 | $0.16 |
| 2025-08-15 | $0.00 | $448.95 | $0.16 |
| 2025-08-16 | $0.00 | $234.77 | $0.16 |
| 2025-08-17 | $0.00 | $85.36 | $0.16 |
| 2025-08-18 | $0.00 | $184.92 | $0.16 |
| 2025-08-19 | $0.00 | $1,053.99 | $0.15 |
| 2025-08-20 | $0.00 | $2,823.61 | $0.14 |
| 2025-08-21 | $0.00 | $473.70 | $0.15 |
| 2025-08-22 | $0.00 | $2,078.44 | $0.12 |
| 2025-08-23 | $0.00 | $340.28 | $0.12 |
| 2025-08-24 | $0.00 | $104.84 | $0.12 |
| 2025-08-25 | $0.00 | $375.33 | $0.12 |
| 2025-08-26 | $0.00 | $250.71 | $0.12 |
| 2025-08-27 | $0.00 | $155.11 | $0.12 |
| 2025-08-28 | $0.00 | $319.62 | $0.12 |
| 2025-08-29 | $0.00 | $193.19 | $0.12 |
| 2025-08-30 | $0.00 | $414.53 | $0.12 |
| 2025-08-31 | $0.00 | $208.20 | $0.12 |
| 2025-09-01 | $0.00 | $637.80 | $0.12 |
| 2025-09-02 | $0.00 | $491.49 | $0.12 |
| 2025-09-03 | $0.00 | $846.18 | $0.12 |
| 2025-09-04 | $0.00 | $744.09 | $0.12 |
| 2025-09-05 | $0.00 | $343.07 | $0.12 |
| 2025-09-06 | $0.00 | $230.36 | $0.12 |
| 2025-09-07 | $0.00 | $342.98 | $0.12 |
| 2025-09-08 | $0.00 | $93.45 | $0.12 |
| 2025-09-09 | $0.00 | $118.91 | $0.12 |
| 2025-09-10 | $0.00 | $168.81 | $0.12 |
| 2025-09-11 | $0.00 | $15,988.56 | $0.10 |
| 2025-09-12 | $0.00 | $4,274.83 | $0.07 |
| 2025-09-13 | $0.00 | $79.70 | $0.07 |
| 2025-09-14 | $0.00 | $1,939.04 | $0.08 |
| 2025-09-15 | $0.00 | $711.18 | $0.09 |
| 2025-09-16 | $0.00 | $78.92 | $0.09 |
| 2025-09-17 | $0.00 | $6,055.63 | $0.09 |
| 2025-09-18 | $0.00 | $4,059.08 | $0.10 |
| 2025-09-19 | $0.00 | $3,051.06 | $0.10 |
| 2025-09-20 | $0.00 | $448.41 | $0.11 |
| 2025-09-21 | $0.00 | $206.18 | $0.11 |
| 2025-09-22 | $0.00 | $382.62 | $0.11 |
| 2025-09-23 | $0.00 | $192.81 | $0.11 |
| 2025-09-24 | $0.00 | $159.43 | $0.11 |
| 2025-09-25 | $0.00 | $100.31 | $0.12 |
| 2025-09-26 | $0.00 | $330.27 | $0.12 |
| 2025-09-27 | $0.00 | $170.48 | $0.12 |
| 2025-09-28 | $0.00 | $132.41 | $0.12 |
| 2025-09-29 | $0.00 | $128.67 | $0.12 |
| 2025-09-30 | $0.00 | $274.03 | $0.12 |
| 2025-10-01 | $0.00 | $628.51 | $0.12 |
| 2025-10-02 | $0.00 | $116.54 | $0.12 |
| 2025-10-03 | $0.00 | $90.17 | $0.12 |
| 2025-10-04 | $0.00 | $82.24 | $0.12 |
| 2025-10-05 | $0.00 | $167.10 | $0.12 |
| 2025-10-06 | $0.00 | $225.33 | $0.12 |
| 2025-10-07 | $0.00 | $106.41 | $0.12 |
| 2025-10-08 | $0.00 | $154.34 | $0.12 |
| 2025-10-09 | $0.00 | $93.07 | $0.12 |
| 2025-10-10 | $0.00 | $203.92 | $0.12 |
| 2025-10-11 | $0.00 | $1,563.61 | $0.12 |
| 2025-10-12 | $0.00 | $488.65 | $0.12 |
| 2025-10-13 | $0.00 | $284.08 | $0.12 |
| 2025-10-14 | $0.00 | $214.97 | $0.12 |
| 2025-10-15 | $0.00 | $400.84 | $0.12 |
| 2025-10-16 | $0.00 | $237.00 | $0.12 |
| 2025-10-17 | $0.00 | $287.35 | $0.12 |
| 2025-10-18 | $0.00 | $345.50 | $0.13 |
| 2025-10-19 | $0.00 | $107.80 | $0.13 |
| 2025-10-20 | $0.00 | $140.06 | $0.13 |
| 2025-10-21 | $0.00 | $171.54 | $0.13 |
| 2025-10-22 | $0.00 | $247.64 | $0.13 |
| 2025-10-23 | $0.00 | $617.25 | $0.12 |
| 2025-10-24 | $0.00 | $145.31 | $0.13 |
| 2025-10-25 | $0.00 | $134.11 | $0.13 |
| 2025-10-26 | $0.00 | $310.07 | $0.13 |
| 2025-10-27 | $0.00 | $93.34 | $0.13 |
| 2025-10-28 | $0.00 | $158.02 | $0.13 |
| 2025-10-29 | $0.00 | $163.63 | $0.13 |
| 2025-10-30 | $0.00 | $177.84 | $0.13 |
| 2025-10-31 | $0.00 | $220.11 | $0.13 |
| 2025-11-01 | $0.00 | $150.26 | $0.13 |
| 2025-11-02 | $0.00 | $100.54 | $0.13 |
| 2025-11-03 | $0.00 | $147.40 | $0.13 |
| 2025-11-04 | $0.00 | $366.55 | $0.13 |
| 2025-11-05 | $0.00 | $2,050.15 | $0.12 |
| 2025-11-06 | $0.00 | $260.36 | $0.13 |
| 2025-11-07 | $0.00 | $1,835.21 | $0.12 |
| 2025-11-08 | $0.00 | $326.76 | $0.12 |
| 2025-11-09 | $0.00 | $130.79 | $0.12 |
| 2025-11-10 | $0.00 | $823.49 | $0.13 |
| 2025-11-11 | $0.00 | $3,232.99 | $0.11 |
| 2025-11-12 | $0.00 | $342.03 | $0.11 |
| 2025-11-13 | $0.00 | $306.51 | $0.11 |
| 2025-11-14 | $0.00 | $212.23 | $0.12 |
| 2025-11-15 | $0.00 | $295.15 | $0.11 |
| 2025-11-16 | $0.00 | $144.87 | $0.11 |
| 2025-11-17 | $0.00 | $179.44 | $0.11 |
| 2025-11-18 | $0.00 | $174.73 | $0.11 |
| 2025-11-19 | $0.00 | $203.54 | $0.12 |
| 2025-11-20 | $0.00 | $197.92 | $0.12 |
| 2025-11-21 | $0.00 | $199.84 | $0.12 |
| 2025-11-22 | $0.00 | $2,714.24 | $0.11 |
| 2025-11-23 | $0.00 | $193.14 | $0.11 |
| 2025-11-24 | $0.00 | $35.56 | $0.11 |
| 2025-11-25 | $0.00 | $129.30 | $0.12 |
| 2025-11-26 | $0.00 | $959.46 | $0.11 |
| 2025-11-27 | $0.00 | $140.66 | $0.11 |
| 2025-11-28 | $0.00 | $40.96 | $0.11 |
| 2025-11-29 | $0.00 | $3,882.86 | $0.11 |
| 2025-11-30 | $0.00 | $19.76 | $0.11 |
| 2025-12-01 | $0.00 | $448.96 | $0.11 |
| 2025-12-02 | $0.00 | $220.48 | $0.11 |
| 2025-12-03 | $0.00 | $182.76 | $0.11 |
| 2025-12-04 | $0.00 | $80.44 | $0.11 |
| 2025-12-05 | $0.00 | $144.05 | $0.11 |
| 2025-12-06 | $0.00 | $4,427.75 | $0.10 |
| 2025-12-07 | $0.00 | $75.62 | $0.10 |
| 2025-12-08 | $0.00 | $98.42 | $0.10 |
| 2025-12-09 | $0.00 | $53.82 | $0.10 |
| 2025-12-10 | $0.00 | $414.82 | $0.10 |
| 2025-12-11 | $0.00 | $1,993.54 | $0.07 |
| 2025-12-12 | $0.00 | $173.56 | $0.07 |
| 2025-12-13 | $0.00 | $105.92 | $0.07 |
| 2025-12-14 | $0.00 | $80.75 | $0.07 |
| 2025-12-15 | $0.00 | $66.56 | $0.07 |
| 2025-12-16 | $0.00 | $207.99 | $0.07 |
| 2025-12-17 | $0.00 | $93.07 | $0.07 |
| 2025-12-18 | $0.00 | $131.13 | $0.07 |
| 2025-12-19 | $0.00 | $141.68 | $0.07 |
| 2025-12-20 | $0.00 | $134.18 | $0.08 |
| 2025-12-21 | $0.00 | $27.31 | $0.08 |
| 2025-12-22 | $0.00 | $317.34 | $0.07 |
| 2025-12-23 | $0.00 | $540.76 | $0.08 |
| 2025-12-24 | $0.00 | $22.93 | $0.08 |
| 2025-12-25 | $0.00 | $19.80 | $0.08 |
| 2025-12-26 | $0.00 | $32.86 | $0.08 |
| 2025-12-27 | $0.00 | $59.97 | $0.08 |
| 2025-12-28 | $0.00 | $38.94 | $0.08 |
| 2025-12-29 | $0.00 | $20.43 | $0.08 |
| 2025-12-30 | $0.00 | $34.00 | $0.08 |
| 2025-12-31 | $0.00 | $20.31 | $0.08 |
| 2026-01-01 | $0.00 | $31.47 | $0.08 |
| 2026-01-02 | $0.00 | $60.43 | $0.08 |
| 2026-01-03 | $0.00 | $44.66 | $0.08 |
| 2026-01-04 | $0.00 | $58.91 | $0.08 |
| 2026-01-05 | $0.00 | $60.60 | $0.08 |
| 2026-01-06 | $0.00 | $18.80 | $0.08 |
| 2026-01-07 | $0.00 | $79.63 | $0.08 |
| 2026-01-08 | $0.00 | $127.14 | $0.08 |
| 2026-01-09 | $0.00 | $272.43 | $0.08 |
| 2026-01-10 | $0.00 | $248.79 | $0.08 |
| 2026-01-11 | $0.00 | $256.62 | $0.08 |
| 2026-01-12 | $0.00 | $209.94 | $0.08 |
| 2026-01-13 | $0.00 | $171.11 | $0.08 |
| 2026-01-14 | $0.00 | $153.99 | $0.08 |
| 2026-01-15 | $0.00 | $404.82 | $0.07 |
| 2026-01-16 | $0.00 | $5,248.14 | $0.12 |
| 2026-01-17 | $0.00 | $7,785.11 | $0.13 |
| 2026-01-18 | $0.00 | $26,319.28 | $0.12 |
| 2026-01-19 | $0.00 | $6,479.91 | $0.12 |
| 2026-01-20 | $0.00 | $1,524.64 | $0.12 |
| 2026-01-21 | $0.00 | $6,134.71 | $0.13 |
| 2026-01-22 | $0.00 | $6,938.99 | $0.13 |
| 2026-01-23 | $0.00 | $8,395.64 | $0.13 |
| 2026-01-24 | $0.00 | $4,086.96 | $0.13 |
| 2026-01-25 | $0.00 | $2,062.13 | $0.13 |
| 2026-01-26 | $0.00 | $6,086.70 | $0.13 |
| 2026-01-27 | $0.00 | $910.43 | $0.13 |
| 2026-01-28 | $0.00 | $3,225.69 | $0.14 |
| 2026-01-29 | $0.00 | $6,784.13 | $0.13 |
| 2026-01-30 | $0.00 | $8,270.32 | $0.14 |
| 2026-01-31 | $0.00 | $3,951.16 | $0.13 |
| 2026-02-01 | $0.00 | $4,313.66 | $0.13 |
| 2026-02-02 | $0.00 | $1,103.05 | $0.13 |
| 2026-02-03 | $0.00 | $228.60 | $0.14 |
| 2026-02-04 | $0.00 | $360.95 | $0.13 |
| 2026-02-05 | $0.00 | $283.02 | $0.13 |
| 2026-02-06 | $0.00 | $287.56 | $0.13 |
| 2026-02-07 | $0.00 | $1,320.45 | $0.14 |
| 2026-02-08 | $0.00 | $95.67 | $0.14 |
| 2026-02-09 | $0.00 | $46.20 | $0.13 |
| 2026-02-10 | $0.00 | $65.13 | $0.14 |
| 2026-02-11 | $0.00 | $50.49 | $0.13 |
| 2026-02-12 | $0.00 | $111.91 | $0.13 |
| 2026-02-13 | $0.00 | $54.59 | $0.13 |
| 2026-02-14 | $0.00 | $108.69 | $0.14 |
| 2026-02-15 | $0.00 | $188.22 | $0.14 |
| 2026-02-16 | $0.00 | $151.49 | $0.14 |
| 2026-02-17 | $0.00 | $55.12 | $0.14 |
| 2026-02-18 | $0.00 | $42.21 | $0.14 |
| 2026-02-19 | $0.00 | $294.04 | $0.13 |
| 2026-02-20 | $0.00 | $39.56 | $0.13 |
| 2026-02-21 | $0.00 | $10,675.50 | $0.18 |
| 2026-02-22 | $0.00 | $703.57 | $0.18 |
| 2026-02-23 | $0.00 | $64.87 | $0.18 |
| 2026-02-24 | $0.00 | $265.19 | $0.18 |
| 2026-02-24 | $0.00 | $219.67 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
