Real Smurf Cat SMURFCAT #3663
$0.0000054100 0.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Real Smurf Cat.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Real Smurf Cat. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Real Smurf Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00000503 - US$0.00000552Current reference: US$0.00000541Re-entry trigger: US$0.00000547
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Real Smurf Cat is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$366,019 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Real Smurf Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000475Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00000552-US$0.00000552Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00000535-US$0.00000552Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00000503-US$0.00000519Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Real Smurf Cat is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00000475. Real Smurf Cat is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$366,019 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Real Smurf Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Real Smurf Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Real Smurf Cat.
No upcoming market event is currently scheduled for Real Smurf Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Real Smurf Cat.
LiquidityUS$366.02K
Main PairSMURFCAT/WETH
DEXUNISWAP
24h VolumeUS$5,451
FDV / Market CapUS$726.19KMCAP US$726.19K
Last Updated18 Apr 2026 04:40
Risk Signalsthin trading
Portfolio Tracker
Track your Real Smurf Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Real Smurf Cat position.
Market Overview
Real Smurf Cat current market price is $0.0000054100 with a 24 hour trading volume of $1,679. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3663 in the cryptocurrency market with a marketcap of $540.92K. The SMURFCAT price is 0.42% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000054600 and low price is $0.0000053000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real Smurf Cat Rank
3663
Real Smurf Cat Price
$0.0000054100
Market Cap
$540.92K 0.58%
Fully Diluted Valuation
$540.92K
Trading Volume(24h)
$1,679
Circulating Supply
100.00B SMURFCAT
Total Supply
100.00B SMURFCAT
Max Supply
100.00B SMURFCAT
High(24h)
$0.0000054600
Low(24h)
$0.0000053000
All-time High
$0.00039433 98.63%
27 Oct 2023
All-time Low
$0.0000040200 34.66%
29 Jun 2026
Cryptocurrency Real Smurf Cat Calculator
Want to convert more cryptocurrencies?
Real Smurf Cat Price Chart
1h
0.42%
24h
0.58%
7d
3.35%
14d
1.41%
30d
2.76%
60d
11.9%
200d
83.56%
1y
84.59%
Real Smurf Cat Historical Data
Historical data of Real Smurf Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $3,049,720.78 | $95,624.87 | $0.00 |
| 2025-09-10 | $3,113,392.99 | $97,648.89 | $0.00 |
| 2025-09-11 | $3,097,690.54 | $80,207.83 | $0.00 |
| 2025-09-12 | $3,180,943.01 | $88,034.36 | $0.00 |
| 2025-09-13 | $3,574,787.77 | $419,955.53 | $0.00 |
| 2025-09-14 | $3,609,269.90 | $92,561.16 | $0.00 |
| 2025-09-15 | $3,522,457.27 | $85,661.80 | $0.00 |
| 2025-09-16 | $3,793,234.56 | $139,090.24 | $0.00 |
| 2025-09-17 | $3,744,357.13 | $99,530.33 | $0.00 |
| 2025-09-18 | $3,562,843.78 | $148,996.14 | $0.00 |
| 2025-09-19 | $3,551,991.86 | $111,634.64 | $0.00 |
| 2025-09-20 | $3,331,078.96 | $98,662.57 | $0.00 |
| 2025-09-21 | $3,545,183.12 | $100,999.66 | $0.00 |
| 2025-09-22 | $3,356,830.51 | $95,578.03 | $0.00 |
| 2025-09-23 | $2,813,446.57 | $155,418.38 | $0.00 |
| 2025-09-24 | $2,761,077.69 | $89,043.90 | $0.00 |
| 2025-09-25 | $2,717,254.03 | $100,514.53 | $0.00 |
| 2025-09-26 | $2,521,609.34 | $86,044.20 | $0.00 |
| 2025-09-27 | $2,613,767.71 | $89,643.09 | $0.00 |
| 2025-09-28 | $2,590,509.52 | $89,843.45 | $0.00 |
| 2025-09-29 | $2,752,363.43 | $427,806.37 | $0.00 |
| 2025-09-30 | $2,855,869.96 | $114,670.69 | $0.00 |
| 2025-10-01 | $2,735,372.85 | $89,633.67 | $0.00 |
| 2025-10-02 | $2,945,696.85 | $83,814.24 | $0.00 |
| 2025-10-03 | $3,042,107.37 | $85,922.78 | $0.00 |
| 2025-10-04 | $3,031,487.86 | $79,583.24 | $0.00 |
| 2025-10-05 | $3,043,729.94 | $95,516.94 | $0.00 |
| 2025-10-06 | $3,103,706.44 | $81,753.49 | $0.00 |
| 2025-10-07 | $3,519,240.44 | $190,267.89 | $0.00 |
| 2025-10-08 | $3,056,494.68 | $127,191.33 | $0.00 |
| 2025-10-09 | $3,115,367.20 | $81,431.30 | $0.00 |
| 2025-10-10 | $2,883,555.93 | $98,179.29 | $0.00 |
| 2025-10-11 | $2,452,619.29 | $100,864.70 | $0.00 |
| 2025-10-12 | $2,216,970.36 | $105,002.44 | $0.00 |
| 2025-10-13 | $2,565,076.05 | $89,355.05 | $0.00 |
| 2025-10-14 | $2,747,253.08 | $86,398.62 | $0.00 |
| 2025-10-15 | $2,696,676.38 | $84,132.14 | $0.00 |
| 2025-10-16 | $2,516,619.76 | $111,903.34 | $0.00 |
| 2025-10-17 | $2,426,207.22 | $76,931.28 | $0.00 |
| 2025-10-18 | $2,411,270.95 | $90,844.94 | $0.00 |
| 2025-10-19 | $2,417,776.31 | $79,819.82 | $0.00 |
| 2025-10-20 | $2,493,556.49 | $79,091.57 | $0.00 |
| 2025-10-21 | $2,433,266.07 | $77,840.64 | $0.00 |
| 2025-10-22 | $2,366,862.22 | $81,364.82 | $0.00 |
| 2025-10-23 | $2,286,273.26 | $77,211.78 | $0.00 |
| 2025-10-24 | $2,327,041.16 | $81,881.34 | $0.00 |
| 2025-10-25 | $2,463,263.08 | $90,990.78 | $0.00 |
| 2025-10-26 | $2,544,386.41 | $79,803.22 | $0.00 |
| 2025-10-27 | $2,597,789.02 | $77,897.47 | $0.00 |
| 2025-10-28 | $2,578,504.03 | $79,077.93 | $0.00 |
| 2025-10-29 | $2,464,790.48 | $81,068.75 | $0.00 |
| 2025-10-30 | $2,427,061.81 | $92,204.16 | $0.00 |
| 2025-10-31 | $2,309,027.44 | $80,481.88 | $0.00 |
| 2025-11-01 | $2,188,787.27 | $97,058.71 | $0.00 |
| 2025-11-02 | $2,154,069.70 | $82,559.17 | $0.00 |
| 2025-11-03 | $2,142,032.61 | $72,162.93 | $0.00 |
| 2025-11-04 | $1,918,855.78 | $74,364.84 | $0.00 |
| 2025-11-05 | $1,950,373.00 | $178,505.09 | $0.00 |
| 2025-11-06 | $1,742,272.53 | $377,243.79 | $0.00 |
| 2025-11-07 | $1,608,228.22 | $81,916.53 | $0.00 |
| 2025-11-08 | $1,665,663.59 | $71,808.04 | $0.00 |
| 2025-11-09 | $1,643,475.30 | $68,964.54 | $0.00 |
| 2025-11-10 | $1,751,515.80 | $76,071.88 | $0.00 |
| 2025-11-11 | $1,759,736.22 | $72,382.76 | $0.00 |
| 2025-11-12 | $1,660,797.91 | $66,809.97 | $0.00 |
| 2025-11-13 | $1,715,119.20 | $73,421.50 | $0.00 |
| 2025-11-14 | $1,619,223.71 | $67,453.28 | $0.00 |
| 2025-11-15 | $1,540,652.62 | $68,856.28 | $0.00 |
| 2025-11-16 | $1,551,131.26 | $70,332.32 | $0.00 |
| 2025-11-17 | $1,485,439.61 | $68,531.22 | $0.00 |
| 2025-11-18 | $1,457,484.62 | $69,213.06 | $0.00 |
| 2025-11-19 | $1,569,929.28 | $70,967.56 | $0.00 |
| 2025-11-20 | $1,507,180.76 | $84,679.20 | $0.00 |
| 2025-11-21 | $1,396,433.20 | $101,382.54 | $0.00 |
| 2025-11-22 | $1,339,538.96 | $73,052.43 | $0.00 |
| 2025-11-23 | $1,345,074.49 | $69,371.76 | $0.00 |
| 2025-11-24 | $1,374,658.65 | $182,048.11 | $0.00 |
| 2025-11-25 | $1,469,464.51 | $65,176.23 | $0.00 |
| 2025-11-26 | $1,444,672.34 | $67,779.40 | $0.00 |
| 2025-11-27 | $1,475,391.44 | $72,214.82 | $0.00 |
| 2025-11-28 | $1,486,851.33 | $78,524.28 | $0.00 |
| 2025-11-29 | $1,441,216.87 | $78,372.09 | $0.00 |
| 2025-11-30 | $1,397,639.66 | $75,958.87 | $0.00 |
| 2025-12-01 | $1,405,479.10 | $74,792.69 | $0.00 |
| 2025-12-02 | $1,223,768.39 | $95,935.59 | $0.00 |
| 2025-12-03 | $1,313,142.56 | $76,692.18 | $0.00 |
| 2025-12-04 | $1,409,441.63 | $82,467.17 | $0.00 |
| 2025-12-05 | $1,252,915.77 | $87,051.12 | $0.00 |
| 2025-12-06 | $1,199,219.09 | $72,169.28 | $0.00 |
| 2025-12-07 | $1,262,677.00 | $217,880.04 | $0.00 |
| 2025-12-08 | $1,227,451.13 | $79,336.95 | $0.00 |
| 2025-12-09 | $1,264,700.10 | $68,991.47 | $0.00 |
| 2025-12-10 | $1,331,815.33 | $70,816.95 | $0.00 |
| 2025-12-11 | $1,330,460.18 | $72,967.57 | $0.00 |
| 2025-12-12 | $1,294,671.76 | $74,649.86 | $0.00 |
| 2025-12-13 | $1,220,813.32 | $71,231.40 | $0.00 |
| 2025-12-14 | $1,231,708.78 | $69,474.08 | $0.00 |
| 2025-12-15 | $1,153,420.50 | $81,235.35 | $0.00 |
| 2025-12-16 | $1,102,439.83 | $72,706.09 | $0.00 |
| 2025-12-17 | $1,120,487.01 | $72,964.43 | $0.00 |
| 2025-12-18 | $1,066,127.32 | $248,329.90 | $0.00 |
| 2025-12-19 | $1,045,956.19 | $71,078.83 | $0.00 |
| 2025-12-20 | $1,107,424.24 | $72,377.85 | $0.00 |
| 2025-12-21 | $1,102,219.51 | $72,992.54 | $0.00 |
| 2025-12-22 | $1,105,229.09 | $73,995.48 | $0.00 |
| 2025-12-23 | $1,098,367.87 | $83,875.35 | $0.00 |
| 2025-12-24 | $1,087,046.05 | $67,061.28 | $0.00 |
| 2025-12-25 | $1,091,487.43 | $70,195.59 | $0.00 |
| 2025-12-26 | $1,075,163.69 | $68,062.58 | $0.00 |
| 2025-12-27 | $1,064,895.16 | $69,503.94 | $0.00 |
| 2025-12-28 | $1,048,708.04 | $73,600.46 | $0.00 |
| 2025-12-29 | $1,053,782.20 | $71,357.06 | $0.00 |
| 2025-12-30 | $1,076,739.35 | $74,828.45 | $0.00 |
| 2025-12-31 | $1,035,431.80 | $87,272.10 | $0.00 |
| 2026-01-01 | $1,044,171.56 | $15,365.56 | $0.00 |
| 2026-01-02 | $1,053,893.75 | $15,266.97 | $0.00 |
| 2026-01-03 | $1,287,788.52 | $79,988.78 | $0.00 |
| 2026-01-04 | $1,343,760.03 | $23,775.36 | $0.00 |
| 2026-01-05 | $1,277,374.59 | $29,550.90 | $0.00 |
| 2026-01-06 | $1,189,534.15 | $32,556.98 | $0.00 |
| 2026-01-07 | $1,210,315.21 | $29,425.82 | $0.00 |
| 2026-01-08 | $1,171,695.71 | $15,863.38 | $0.00 |
| 2026-01-09 | $1,146,321.21 | $20,318.55 | $0.00 |
| 2026-01-10 | $3,338,545.27 | $77,889.04 | $0.00 |
| 2026-01-11 | $3,166,549.98 | $84,687.95 | $0.00 |
| 2026-01-12 | $3,248,306.19 | $81,840.36 | $0.00 |
| 2026-01-13 | $3,303,697.38 | $79,740.00 | $0.00 |
| 2026-01-14 | $3,331,340.13 | $80,013.55 | $0.00 |
| 2026-01-15 | $2,772,170.15 | $112,592.14 | $0.00 |
| 2026-01-16 | $3,089,877.23 | $90,603.30 | $0.00 |
| 2026-01-17 | $3,408,372.44 | $76,395.51 | $0.00 |
| 2026-01-18 | $1,286,042.80 | $15,532.49 | $0.00 |
| 2026-01-19 | $2,886,205.30 | $101,210.64 | $0.00 |
| 2026-01-20 | $3,252,063.22 | $81,631.41 | $0.00 |
| 2026-01-21 | $3,201,421.39 | $82,369.92 | $0.00 |
| 2026-01-22 | $2,810,447.66 | $101,949.03 | $0.00 |
| 2026-01-23 | $3,438,259.21 | $74,341.89 | $0.00 |
| 2026-01-24 | $3,381,017.38 | $76,084.78 | $0.00 |
| 2026-01-25 | $3,410,180.72 | $75,086.42 | $0.00 |
| 2026-01-26 | $3,385,298.97 | $75,577.41 | $0.00 |
| 2026-01-27 | $3,443,329.65 | $73,905.36 | $0.00 |
| 2026-01-28 | $3,346,573.75 | $77,499.61 | $0.00 |
| 2026-01-29 | $3,420,924.56 | $74,905.18 | $0.00 |
| 2026-01-30 | $3,374,074.90 | $75,838.60 | $0.00 |
| 2026-01-31 | $3,437,619.03 | $73,613.32 | $0.00 |
| 2026-02-01 | $3,154,375.54 | $82,205.29 | $0.00 |
| 2026-02-02 | $2,926,183.98 | $90,726.45 | $0.00 |
| 2026-02-03 | $3,130,821.56 | $82,700.79 | $0.00 |
| 2026-02-04 | $3,172,208.57 | $80,830.59 | $0.00 |
| 2026-02-05 | $3,192,813.49 | $79,777.59 | $0.00 |
| 2026-02-06 | $3,172,440.11 | $79,770.08 | $0.00 |
| 2026-02-07 | $2,917,475.66 | $90,032.92 | $0.00 |
| 2026-02-08 | $2,969,677.76 | $87,808.39 | $0.00 |
| 2026-02-09 | $3,323,768.25 | $75,796.71 | $0.00 |
| 2026-02-10 | $3,980,144.44 | $60,429.54 | $0.00 |
| 2026-02-11 | $3,979,869.33 | $60,425.36 | $0.00 |
| 2026-02-12 | $3,327,900.68 | $75,352.19 | $0.00 |
| 2026-02-13 | $3,168,493.39 | $80,337.21 | $0.00 |
| 2026-02-14 | $3,138,021.64 | $81,571.58 | $0.00 |
| 2026-02-15 | $3,165,044.54 | $80,899.76 | $0.00 |
| 2026-02-16 | $3,223,703.84 | $78,717.98 | $0.00 |
| 2026-02-17 | $2,945,373.40 | $88,542.96 | $0.00 |
| 2026-02-18 | $3,337,320.14 | $75,270.78 | $0.00 |
| 2026-02-19 | $3,245,630.03 | $77,798.37 | $0.00 |
| 2026-02-20 | $3,321,058.99 | $75,603.95 | $0.00 |
| 2026-02-21 | $2,895,650.56 | $89,772.27 | $0.00 |
| 2026-02-22 | $3,333,176.66 | $75,109.69 | $0.00 |
| 2026-02-23 | $3,254,140.46 | $77,473.89 | $0.00 |
| 2026-02-24 | $3,014,063.11 | $85,211.37 | $0.00 |
| 2026-02-25 | $3,312,090.86 | $75,681.71 | $0.00 |
| 2026-02-26 | $2,988,700.61 | $86,711.26 | $0.00 |
| 2026-02-27 | $3,317,379.54 | $75,733.61 | $0.00 |
| 2026-02-28 | $3,342,345.63 | $74,849.75 | $0.00 |
| 2026-03-01 | $3,256,495.64 | $77,391.83 | $0.00 |
| 2026-03-02 | $3,289,263.27 | $76,390.24 | $0.00 |
| 2026-03-03 | $3,310,781.77 | $76,024.67 | $0.00 |
| 2026-03-04 | $3,319,515.61 | $75,631.06 | $0.00 |
| 2026-03-05 | $3,292,765.91 | $76,792.90 | $0.00 |
| 2026-03-06 | $3,334,093.18 | $75,373.20 | $0.00 |
| 2026-03-07 | $3,250,222.42 | $77,613.39 | $0.00 |
| 2026-03-08 | $2,915,212.81 | $90,646.64 | $0.00 |
| 2026-03-09 | $1,558,470.14 | $230,349.58 | $0.00 |
| 2026-03-10 | $3,316,214.28 | $75,890.35 | $0.00 |
| 2026-03-11 | $3,185,520.06 | $80,114.81 | $0.00 |
| 2026-03-12 | $740,404.66 | $17,280.39 | $0.00 |
| 2026-03-13 | $3,404,693.27 | $73,565.34 | $0.00 |
| 2026-03-14 | $3,410,031.66 | $73,494.53 | $0.00 |
| 2026-03-15 | $3,321,615.59 | $75,870.85 | $0.00 |
| 2026-03-16 | $3,128,224.94 | $81,949.33 | $0.00 |
| 2026-03-17 | $2,678,349.54 | $101,280.00 | $0.00 |
| 2026-03-18 | $3,330,912.96 | $75,575.99 | $0.00 |
| 2026-03-19 | $3,435,854.70 | $72,460.10 | $0.00 |
| 2026-03-20 | $3,382,132.37 | $73,818.38 | $0.00 |
| 2026-03-21 | $683,873.10 | $11,695.64 | $0.00 |
| 2026-03-22 | $3,459,323.54 | $71,812.67 | $0.00 |
| 2026-03-23 | $3,306,889.57 | $75,857.94 | $0.00 |
| 2026-03-24 | $3,429,242.78 | $72,675.12 | $0.00 |
| 2026-03-25 | $3,159,390.52 | $80,598.46 | $0.00 |
| 2026-03-26 | $3,393,501.66 | $73,663.61 | $0.00 |
| 2026-03-27 | $3,434,766.59 | $72,328.12 | $0.00 |
| 2026-03-28 | $662,917.92 | $70,968.09 | $0.00 |
| 2026-03-29 | $671,710.68 | $69,148.73 | $0.00 |
| 2026-03-30 | $663,964.13 | $71,137.16 | $0.00 |
| 2026-03-31 | $675,179.17 | $70,991.98 | $0.00 |
| 2026-04-01 | $706,764.33 | $67,887.93 | $0.00 |
| 2026-04-02 | $690,368.27 | $266,439.43 | $0.00 |
| 2026-04-03 | $635,004.58 | $98,932.84 | $0.00 |
| 2026-04-04 | $639,120.62 | $69,049.83 | $0.00 |
| 2026-04-05 | $640,404.21 | $66,312.20 | $0.00 |
| 2026-04-06 | $632,512.58 | $70,804.23 | $0.00 |
| 2026-04-07 | $640,977.46 | $74,123.24 | $0.00 |
| 2026-04-08 | $667,130.60 | $71,304.95 | $0.00 |
| 2026-04-09 | $665,697.34 | $82,459.26 | $0.00 |
| 2026-04-10 | $694,185.33 | $74,746.51 | $0.00 |
| 2026-04-11 | $702,891.77 | $69,850.93 | $0.00 |
| 2026-04-12 | $710,540.94 | $72,609.80 | $0.00 |
| 2026-04-13 | $646,384.41 | $77,870.07 | $0.00 |
| 2026-04-14 | $690,088.46 | $71,400.66 | $0.00 |
| 2026-04-15 | $683,701.06 | $68,881.30 | $0.00 |
| 2026-04-16 | $677,566.62 | $66,487.93 | $0.00 |
| 2026-04-17 | $697,927.52 | $72,179.34 | $0.00 |
| 2026-04-18 | $732,361.86 | $68,642.71 | $0.00 |
| 2026-04-19 | $817,119.90 | $72,113.23 | $0.00 |
| 2026-04-20 | $706,397.87 | $59,504.02 | $0.00 |
| 2026-04-21 | $784,195.22 | $83,633.28 | $0.00 |
| 2026-04-22 | $736,322.13 | $84,692.89 | $0.00 |
| 2026-04-23 | $837,843.38 | $130,854.56 | $0.00 |
| 2026-04-24 | $770,494.93 | $79,963.39 | $0.00 |
| 2026-04-25 | $784,537.01 | $75,830.37 | $0.00 |
| 2026-04-26 | $757,670.56 | $70,137.28 | $0.00 |
| 2026-04-27 | $743,775.58 | $63,409.40 | $0.00 |
| 2026-04-28 | $771,379.00 | $60,899.73 | $0.00 |
| 2026-04-29 | $744,599.65 | $56,461.89 | $0.00 |
| 2026-04-30 | $734,312.97 | $56,410.90 | $0.00 |
| 2026-05-01 | $734,829.94 | $57,490.06 | $0.00 |
| 2026-05-02 | $705,537.32 | $55,296.56 | $0.00 |
| 2026-05-03 | $717,992.98 | $59,663.52 | $0.00 |
| 2026-05-04 | $723,756.16 | $64,808.00 | $0.00 |
| 2026-05-05 | $726,755.94 | $61,121.03 | $0.00 |
| 2026-05-06 | $735,191.07 | $59,201.20 | $0.00 |
| 2026-05-07 | $709,709.45 | $61,435.02 | $0.00 |
| 2026-05-08 | $684,378.36 | $60,871.79 | $0.00 |
| 2026-05-09 | $694,234.53 | $56,155.65 | $0.00 |
| 2026-05-10 | $730,022.56 | $70,153.14 | $0.00 |
| 2026-05-11 | $750,596.22 | $60,476.42 | $0.00 |
| 2026-05-12 | $745,347.58 | $55,523.64 | $0.00 |
| 2026-05-13 | $707,888.59 | $58,286.03 | $0.00 |
| 2026-05-14 | $686,591.55 | $55,945.86 | $0.00 |
| 2026-05-15 | $690,550.82 | $57,112.47 | $0.00 |
| 2026-05-16 | $695,704.16 | $61,588.69 | $0.00 |
| 2026-05-17 | $671,418.14 | $55,392.23 | $0.00 |
| 2026-05-18 | $661,136.78 | $54,324.18 | $0.00 |
| 2026-05-19 | $669,195.91 | $61,463.05 | $0.00 |
| 2026-05-20 | $673,615.11 | $53,342.69 | $0.00 |
| 2026-05-21 | $664,754.00 | $56,124.63 | $0.00 |
| 2026-05-22 | $659,358.70 | $55,671.59 | $0.00 |
| 2026-05-23 | $659,615.19 | $61,512.60 | $0.00 |
| 2026-05-24 | $668,007.64 | $113,945.87 | $0.00 |
| 2026-05-25 | $651,719.63 | $65,798.91 | $0.00 |
| 2026-05-26 | $651,349.14 | $59,998.90 | $0.00 |
| 2026-05-27 | $646,845.59 | $316,439.32 | $0.00 |
| 2026-05-28 | $651,389.89 | $254,849.84 | $0.00 |
| 2026-05-29 | $642,265.62 | $353,000.03 | $0.00 |
| 2026-05-30 | $644,976.06 | $94,865.20 | $0.00 |
| 2026-05-31 | $639,587.70 | $54,207.47 | $0.00 |
| 2026-06-01 | $629,233.03 | $55,006.19 | $0.00 |
| 2026-06-02 | $629,659.16 | $263,455.83 | $0.00 |
| 2026-06-03 | $596,241.50 | $141,481.05 | $0.00 |
| 2026-06-04 | $594,929.89 | $561,558.26 | $0.00 |
| 2026-06-05 | $567,717.44 | $114,428.42 | $0.00 |
| 2026-06-06 | $537,833.84 | $86,607.01 | $0.00 |
| 2026-06-07 | $557,566.71 | $99,246.96 | $0.00 |
| 2026-06-08 | $588,233.09 | $247,084.71 | $0.00 |
| 2026-06-09 | $583,488.96 | $61,614.58 | $0.00 |
| 2026-06-10 | $549,805.38 | $52,311.55 | $0.00 |
| 2026-06-11 | $546,317.51 | $54,857.55 | $0.00 |
| 2026-06-12 | $555,039.49 | $58,151.31 | $0.00 |
| 2026-06-13 | $548,328.88 | $54,545.86 | $0.00 |
| 2026-06-14 | $552,271.79 | $56,455.58 | $0.00 |
| 2026-06-15 | $550,752.78 | $54,851.10 | $0.00 |
| 2026-06-16 | $606,464.19 | $756,911.28 | $0.00 |
| 2026-06-17 | $547,801.32 | $122,185.79 | $0.00 |
| 2026-06-18 | $492,694.14 | $113,515.15 | $0.00 |
| 2026-06-19 | $453,975.99 | $5,597.15 | $0.00 |
| 2026-06-20 | $446,563.15 | $1,875.97 | $0.00 |
| 2026-06-21 | $456,823.51 | $1,242.69 | $0.00 |
| 2026-06-22 | $449,332.20 | $445.89 | $0.00 |
| 2026-06-23 | $450,260.96 | $1,321.33 | $0.00 |
| 2026-06-24 | $433,894.17 | $1,261.42 | $0.00 |
| 2026-06-25 | $422,900.07 | $3,557.41 | $0.00 |
| 2026-06-26 | $415,064.18 | $236.79 | $0.00 |
| 2026-06-27 | $410,896.29 | $3,067.83 | $0.00 |
| 2026-06-28 | $410,787.00 | $737.77 | $0.00 |
| 2026-06-29 | $417,493.66 | $64.99 | $0.00 |
| 2026-06-30 | $423,866.48 | $15,722.78 | $0.00 |
| 2026-07-01 | $417,002.86 | $359.48 | $0.00 |
| 2026-07-02 | $453,318.43 | $9,250.37 | $0.00 |
| 2026-07-03 | $445,784.61 | $3,183.14 | $0.00 |
| 2026-07-04 | $455,711.48 | $183.71 | $0.00 |
| 2026-07-05 | $457,448.96 | $528.26 | $0.00 |
| 2026-07-06 | $496,195.11 | $410.72 | $0.00 |
| 2026-07-07 | $480,912.32 | $1,940.87 | $0.00 |
| 2026-07-08 | $452,125.27 | $579.85 | $0.00 |
| 2026-07-09 | $446,463.78 | $1,112.35 | $0.00 |
| 2026-07-10 | $448,028.43 | $100.27 | $0.00 |
| 2026-07-11 | $459,838.39 | $355.21 | $0.00 |
| 2026-07-12 | $460,816.73 | $697.14 | $0.00 |
| 2026-07-13 | $465,787.94 | $792.58 | $0.00 |
| 2026-07-14 | $460,100.97 | $1,717.09 | $0.00 |
| 2026-07-15 | $475,448.05 | $1,422.68 | $0.00 |
| 2026-07-16 | $482,931.05 | $439.52 | $0.00 |
| 2026-07-17 | $470,854.29 | $1,133.84 | $0.00 |
| 2026-07-18 | $465,615.36 | $194.18 | $0.00 |
| 2026-07-19 | $467,988.73 | $228.76 | $0.00 |
| 2026-07-20 | $475,980.00 | $416.46 | $0.00 |
| 2026-07-21 | $478,854.92 | $76.48 | $0.00 |
| 2026-07-22 | $485,814.92 | $495.23 | $0.00 |
| 2026-07-23 | $480,371.91 | $1,375.83 | $0.00 |
| 2026-07-24 | $468,213.19 | $1,372.17 | $0.00 |
| 2026-07-25 | $461,432.67 | $942.48 | $0.00 |
| 2026-07-26 | $457,157.78 | $34.63 | $0.00 |
| 2026-07-27 | $481,557.22 | $726.73 | $0.00 |
| 2026-07-28 | $474,769.90 | $1,324.63 | $0.00 |
| 2026-07-29 | $474,564.06 | $740.60 | $0.00 |
| 2026-07-30 | $470,948.63 | $46.71 | $0.00 |
| 2026-07-31 | $471,787.18 | $27.05 | $0.00 |
| 2026-08-01 | $466,060.22 | $493.21 | $0.00 |
| 2026-08-02 | $467,889.59 | $885.96 | $0.00 |
| 2026-08-03 | $463,589.29 | $1,493.87 | $0.00 |
| 2026-08-04 | $460,814.22 | $477.09 | $0.00 |
| 2026-08-05 | $457,008.33 | $2,234.44 | $0.00 |
| 2026-08-06 | $460,859.16 | $559.30 | $0.00 |
| 2026-08-07 | $458,569.22 | $284.06 | $0.00 |
| 2026-08-08 | $456,546.83 | $139.25 | $0.00 |
| 2026-08-09 | $461,352.31 | $1,421.29 | $0.00 |
| 2026-08-10 | $483,924.23 | $5,742.25 | $0.00 |
| 2026-08-11 | $463,234.09 | $4,505.80 | $0.00 |
| 2026-08-12 | $460,067.04 | $1,708.94 | $0.00 |
| 2026-08-13 | $461,301.62 | $373.85 | $0.00 |
| 2026-08-14 | $458,309.89 | $2,002.61 | $0.00 |
| 2026-08-15 | $448,816.42 | $929.30 | $0.00 |
| 2026-08-16 | $448,118.70 | $417.71 | $0.00 |
| 2026-08-17 | $448,053.40 | $26.23 | $0.00 |
| 2026-08-18 | $454,843.79 | $110.00 | $0.00 |
| 2026-08-19 | $434,741.51 | $3,772.72 | $0.00 |
| 2026-08-20 | $521,453.87 | $2,533.42 | $0.00 |
| 2026-08-21 | $526,293.24 | $5,128.76 | $0.00 |
| 2026-08-22 | $560,069.68 | $2,365.55 | $0.00 |
| 2026-08-23 | $557,748.93 | $6,402.70 | $0.00 |
| 2026-08-24 | $566,618.35 | $1,022.36 | $0.00 |
| 2026-08-25 | $566,270.33 | $1,258.31 | $0.00 |
| 2026-08-26 | $548,693.55 | $2,439.73 | $0.00 |
| 2026-08-27 | $549,483.38 | $203.34 | $0.00 |
| 2026-08-28 | $554,038.54 | $2,823.70 | $0.00 |
| 2026-08-29 | $541,282.11 | $895.97 | $0.00 |
| 2026-08-30 | $538,166.88 | $149.68 | $0.00 |
| 2026-08-31 | $542,114.72 | $2,211.96 | $0.00 |
| 2026-09-01 | $548,052.35 | $857.62 | $0.00 |
| 2026-09-02 | $525,477.40 | $585.80 | $0.00 |
| 2026-09-03 | $531,802.64 | $528.61 | $0.00 |
| 2026-09-04 | $550,197.44 | $827.41 | $0.00 |
| 2026-09-05 | $537,078.26 | $1,383.51 | $0.00 |
| 2026-09-06 | $539,615.87 | $212.72 | $0.00 |
| 2026-09-07 | $552,174.67 | $1,243.48 | $0.00 |
| 2026-09-08 | $518,291.64 | $7,720.30 | $0.00 |
| 2026-09-08 | $514,056.74 | $7,914.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
