Real Smurf Cat SMURFCAT #3368
$0.0000066900 0.22% (1d)
Market Overview
Real Smurf Cat current market price is $0.0000066900 with a 24 hour trading volume of $67,070. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3368 in the cryptocurrency market with a marketcap of $668.64K. The SMURFCAT price is 0.01% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000067400 and low price is $0.0000066700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real Smurf Cat Rank
3368
Real Smurf Cat Price
$0.0000066900
Market Cap
$668.64K 0.19%
Fully Diluted Valuation
$668.64K
Trading Volume(24h)
$67,070
Circulating Supply
100.00B SMURFCAT
Total Supply
100.00B SMURFCAT
Max Supply
100.00B SMURFCAT
High(24h)
$0.0000067400
Low(24h)
$0.0000066700
All-time High
$0.00039433 98.3%
27 Oct 2023
All-time Low
$0.0000062000 7.83%
28 Feb 2026
Cryptocurrency Real Smurf Cat Calculator
Want to convert more cryptocurrencies?
Real Smurf Cat Price Chart
1h
0.01%
24h
0.22%
7d
8.21%
14d
16.67%
30d
2.42%
60d
41.92%
200d
79.69%
1y
67.1%
Real Smurf Cat Historical Data
Historical data of Real Smurf Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $2,013,055.63 | $108,666.80 | $0.00 |
| 2025-03-23 | $1,949,071.10 | $113,820.17 | $0.00 |
| 2025-03-24 | $1,990,014.42 | $96,827.00 | $0.00 |
| 2025-03-25 | $2,258,124.03 | $153,756.32 | $0.00 |
| 2025-03-26 | $2,169,137.51 | $128,276.52 | $0.00 |
| 2025-03-27 | $2,116,682.84 | $112,452.09 | $0.00 |
| 2025-03-28 | $2,084,264.76 | $117,564.79 | $0.00 |
| 2025-03-29 | $1,934,216.56 | $103,919.61 | $0.00 |
| 2025-03-30 | $1,881,330.18 | $131,159.25 | $0.00 |
| 2025-03-31 | $1,843,974.84 | $99,096.32 | $0.00 |
| 2025-04-01 | $1,940,442.34 | $108,033.32 | $0.00 |
| 2025-04-02 | $2,063,477.02 | $124,394.37 | $0.00 |
| 2025-04-03 | $1,934,632.63 | $119,418.92 | $0.00 |
| 2025-04-04 | $1,876,922.67 | $114,336.89 | $0.00 |
| 2025-04-05 | $1,899,966.00 | $122,839.45 | $0.00 |
| 2025-04-06 | $1,875,318.88 | $113,361.01 | $0.00 |
| 2025-04-07 | $1,564,847.01 | $116,197.88 | $0.00 |
| 2025-04-08 | $1,647,509.49 | $157,014.29 | $0.00 |
| 2025-04-09 | $1,478,028.14 | $121,146.00 | $0.00 |
| 2025-04-10 | $1,811,413.49 | $140,031.79 | $0.00 |
| 2025-04-11 | $1,673,631.67 | $152,233.53 | $0.00 |
| 2025-04-12 | $1,746,413.00 | $169,732.72 | $0.00 |
| 2025-04-13 | $1,809,690.66 | $198,127.83 | $0.00 |
| 2025-04-14 | $1,809,847.81 | $198,393.83 | $0.00 |
| 2025-04-15 | $1,850,741.26 | $175,445.13 | $0.00 |
| 2025-04-16 | $1,848,534.96 | $90,272.23 | $0.00 |
| 2025-04-17 | $1,739,134.31 | $153,346.73 | $0.00 |
| 2025-04-18 | $1,683,263.89 | $152,798.33 | $0.00 |
| 2025-04-19 | $1,690,294.27 | $132,437.56 | $0.00 |
| 2025-04-20 | $1,736,598.82 | $130,069.11 | $0.00 |
| 2025-04-21 | $1,716,716.51 | $136,784.55 | $0.00 |
| 2025-04-22 | $1,879,812.27 | $231,047.66 | $0.00 |
| 2025-04-23 | $2,171,131.63 | $205,319.19 | $0.00 |
| 2025-04-24 | $2,297,726.26 | $163,725.52 | $0.00 |
| 2025-04-25 | $2,197,275.12 | $113,953.93 | $0.00 |
| 2025-04-26 | $2,284,207.18 | $102,789.85 | $0.00 |
| 2025-04-27 | $2,352,213.15 | $87,528.55 | $0.00 |
| 2025-04-28 | $2,293,666.92 | $86,672.92 | $0.00 |
| 2025-04-29 | $2,426,144.95 | $119,073.56 | $0.00 |
| 2025-04-30 | $2,388,089.38 | $101,814.74 | $0.00 |
| 2025-05-01 | $2,276,077.78 | $116,072.88 | $0.00 |
| 2025-05-02 | $2,427,203.94 | $100,577.02 | $0.00 |
| 2025-05-03 | $2,425,344.88 | $100,485.36 | $0.00 |
| 2025-05-04 | $2,414,055.66 | $85,750.96 | $0.00 |
| 2025-05-05 | $2,363,840.35 | $96,008.55 | $0.00 |
| 2025-05-06 | $2,260,649.81 | $99,666.11 | $0.00 |
| 2025-05-07 | $2,205,234.02 | $84,956.81 | $0.00 |
| 2025-05-08 | $2,272,497.66 | $109,041.39 | $0.00 |
| 2025-05-09 | $3,153,064.96 | $239,153.11 | $0.00 |
| 2025-05-10 | $3,137,616.97 | $303,405.35 | $0.00 |
| 2025-05-11 | $3,767,841.44 | $225,574.33 | $0.00 |
| 2025-05-12 | $3,556,944.12 | $280,184.39 | $0.00 |
| 2025-05-13 | $3,946,722.21 | $277,901.20 | $0.00 |
| 2025-05-14 | $4,237,040.29 | $226,781.38 | $0.00 |
| 2025-05-15 | $3,646,662.18 | $235,343.31 | $0.00 |
| 2025-05-16 | $3,351,938.55 | $194,560.71 | $0.00 |
| 2025-05-17 | $3,581,138.22 | $145,599.98 | $0.00 |
| 2025-05-18 | $3,414,103.71 | $102,064.57 | $0.00 |
| 2025-05-19 | $3,363,672.35 | $163,467.56 | $0.00 |
| 2025-05-20 | $3,445,057.80 | $112,671.93 | $0.00 |
| 2025-05-21 | $3,423,694.33 | $105,951.66 | $0.00 |
| 2025-05-22 | $3,683,589.12 | $177,193.76 | $0.00 |
| 2025-05-23 | $3,763,858.96 | $128,904.47 | $0.00 |
| 2025-05-24 | $3,487,025.51 | $165,443.22 | $0.00 |
| 2025-05-25 | $3,275,252.55 | $185,793.84 | $0.00 |
| 2025-05-26 | $3,210,732.28 | $160,152.28 | $0.00 |
| 2025-05-27 | $3,318,937.34 | $162,758.52 | $0.00 |
| 2025-05-28 | $3,388,439.31 | $167,314.56 | $0.00 |
| 2025-05-29 | $3,365,308.13 | $183,348.95 | $0.00 |
| 2025-05-30 | $3,294,824.22 | $158,645.71 | $0.00 |
| 2025-05-31 | $3,127,770.79 | $173,694.74 | $0.00 |
| 2025-06-01 | $3,096,825.16 | $165,345.57 | $0.00 |
| 2025-06-02 | $2,919,735.45 | $182,447.59 | $0.00 |
| 2025-06-03 | $3,012,271.14 | $165,344.49 | $0.00 |
| 2025-06-04 | $3,034,798.05 | $174,669.59 | $0.00 |
| 2025-06-05 | $2,875,971.88 | $185,732.28 | $0.00 |
| 2025-06-06 | $2,631,970.18 | $167,682.10 | $0.00 |
| 2025-06-07 | $2,665,962.84 | $157,190.17 | $0.00 |
| 2025-06-08 | $2,689,206.31 | $140,086.73 | $0.00 |
| 2025-06-09 | $2,663,106.35 | $134,683.60 | $0.00 |
| 2025-06-10 | $2,900,788.87 | $215,384.63 | $0.00 |
| 2025-06-11 | $3,376,838.80 | $228,007.90 | $0.00 |
| 2025-06-12 | $3,206,616.98 | $270,858.28 | $0.00 |
| 2025-06-13 | $2,963,567.43 | $189,701.92 | $0.00 |
| 2025-06-14 | $2,936,151.44 | $171,385.05 | $0.00 |
| 2025-06-15 | $2,884,079.84 | $153,881.65 | $0.00 |
| 2025-06-16 | $2,905,091.83 | $170,275.63 | $0.00 |
| 2025-06-17 | $3,075,477.64 | $191,764.44 | $0.00 |
| 2025-06-18 | $2,927,988.46 | $196,413.41 | $0.00 |
| 2025-06-19 | $3,034,906.14 | $190,045.51 | $0.00 |
| 2025-06-20 | $3,267,289.75 | $278,436.88 | $0.00 |
| 2025-06-21 | $2,925,592.44 | $241,341.59 | $0.00 |
| 2025-06-22 | $2,624,114.62 | $140,640.36 | $0.00 |
| 2025-06-23 | $2,426,426.89 | $195,614.67 | $0.00 |
| 2025-06-24 | $2,556,184.85 | $201,924.48 | $0.00 |
| 2025-06-25 | $2,567,360.35 | $73,489.04 | $0.00 |
| 2025-06-26 | $2,569,056.67 | $123,068.51 | $0.00 |
| 2025-06-27 | $2,585,188.96 | $140,049.89 | $0.00 |
| 2025-06-28 | $2,558,899.04 | $112,830.07 | $0.00 |
| 2025-06-29 | $2,579,650.05 | $129,650.91 | $0.00 |
| 2025-06-30 | $2,635,007.80 | $152,310.02 | $0.00 |
| 2025-07-01 | $2,625,142.06 | $131,525.86 | $0.00 |
| 2025-07-02 | $2,494,833.06 | $135,082.97 | $0.00 |
| 2025-07-03 | $2,710,064.90 | $141,743.46 | $0.00 |
| 2025-07-04 | $4,268,980.33 | $603,257.00 | $0.00 |
| 2025-07-05 | $4,272,530.97 | $485,115.39 | $0.00 |
| 2025-07-06 | $3,984,536.87 | $192,369.78 | $0.00 |
| 2025-07-07 | $3,958,294.52 | $218,030.27 | $0.00 |
| 2025-07-08 | $3,683,871.30 | $174,623.00 | $0.00 |
| 2025-07-09 | $3,693,876.45 | $189,174.32 | $0.00 |
| 2025-07-10 | $4,324,677.58 | $362,623.46 | $0.00 |
| 2025-07-11 | $4,667,864.47 | $233,171.39 | $0.00 |
| 2025-07-12 | $5,635,813.07 | $672,145.63 | $0.00 |
| 2025-07-13 | $6,155,335.77 | $457,136.73 | $0.00 |
| 2025-07-14 | $6,236,582.74 | $416,750.87 | $0.00 |
| 2025-07-15 | $6,194,063.91 | $378,447.39 | $0.00 |
| 2025-07-16 | $5,932,457.18 | $387,107.45 | $0.00 |
| 2025-07-17 | $6,286,094.35 | $285,397.47 | $0.00 |
| 2025-07-18 | $6,300,065.00 | $483,091.87 | $0.00 |
| 2025-07-19 | $6,358,846.67 | $255,650.36 | $0.00 |
| 2025-07-20 | $6,184,329.83 | $178,734.31 | $0.00 |
| 2025-07-21 | $6,158,180.70 | $184,789.74 | $0.00 |
| 2025-07-22 | $5,279,077.32 | $467,323.44 | $0.00 |
| 2025-07-23 | $5,389,095.81 | $203,296.02 | $0.00 |
| 2025-07-24 | $5,062,143.60 | $158,904.87 | $0.00 |
| 2025-07-25 | $5,459,460.06 | $212,062.34 | $0.00 |
| 2025-07-26 | $5,253,744.41 | $200,714.23 | $0.00 |
| 2025-07-27 | $4,982,025.79 | $240,502.87 | $0.00 |
| 2025-07-28 | $4,924,200.62 | $204,767.11 | $0.00 |
| 2025-07-29 | $4,863,056.13 | $171,192.10 | $0.00 |
| 2025-07-30 | $4,934,821.93 | $193,146.19 | $0.00 |
| 2025-07-31 | $5,053,447.16 | $177,643.51 | $0.00 |
| 2025-08-01 | $4,894,464.96 | $195,770.30 | $0.00 |
| 2025-08-02 | $4,332,082.34 | $188,308.94 | $0.00 |
| 2025-08-03 | $3,911,509.09 | $199,971.75 | $0.00 |
| 2025-08-04 | $3,924,399.77 | $175,184.26 | $0.00 |
| 2025-08-05 | $4,376,012.91 | $183,476.70 | $0.00 |
| 2025-08-06 | $4,210,498.65 | $181,288.80 | $0.00 |
| 2025-08-07 | $4,144,089.63 | $154,128.01 | $0.00 |
| 2025-08-08 | $4,786,890.44 | $154,491.33 | $0.00 |
| 2025-08-09 | $4,881,084.03 | $97,400.39 | $0.00 |
| 2025-08-10 | $4,961,824.42 | $151,684.27 | $0.00 |
| 2025-08-11 | $4,817,704.45 | $85,527.79 | $0.00 |
| 2025-08-12 | $4,644,107.77 | $216,005.41 | $0.00 |
| 2025-08-13 | $5,203,441.10 | $94,178.78 | $0.00 |
| 2025-08-14 | $5,062,937.43 | $109,422.43 | $0.00 |
| 2025-08-15 | $4,736,876.85 | $141,659.24 | $0.00 |
| 2025-08-16 | $4,494,685.15 | $80,367.59 | $0.00 |
| 2025-08-17 | $4,469,890.81 | $73,123.63 | $0.00 |
| 2025-08-18 | $4,455,552.17 | $104,174.03 | $0.00 |
| 2025-08-19 | $4,272,119.46 | $85,131.60 | $0.00 |
| 2025-08-20 | $3,677,974.96 | $186,717.09 | $0.00 |
| 2025-08-21 | $3,904,799.87 | $98,927.42 | $0.00 |
| 2025-08-22 | $3,722,273.01 | $89,944.87 | $0.00 |
| 2025-08-23 | $4,314,386.26 | $85,107.44 | $0.00 |
| 2025-08-24 | $4,083,804.97 | $205,488.46 | $0.00 |
| 2025-08-25 | $4,217,808.73 | $115,159.79 | $0.00 |
| 2025-08-26 | $3,754,893.29 | $7,381.21 | $0.00 |
| 2025-08-27 | $3,855,206.54 | $97,832.64 | $0.00 |
| 2025-08-28 | $3,875,202.62 | $205,937.05 | $0.00 |
| 2025-08-29 | $3,813,995.59 | $88,355.96 | $0.00 |
| 2025-08-30 | $3,412,711.46 | $133,530.56 | $0.00 |
| 2025-08-31 | $3,338,908.36 | $118,679.51 | $0.00 |
| 2025-09-01 | $3,463,087.20 | $94,918.46 | $0.00 |
| 2025-09-02 | $3,275,262.13 | $174,886.85 | $0.00 |
| 2025-09-03 | $3,322,435.89 | $84,281.96 | $0.00 |
| 2025-09-04 | $3,171,290.93 | $139,140.14 | $0.00 |
| 2025-09-05 | $3,084,465.10 | $81,164.55 | $0.00 |
| 2025-09-06 | $3,034,928.68 | $77,603.78 | $0.00 |
| 2025-09-07 | $3,010,313.67 | $78,734.32 | $0.00 |
| 2025-09-08 | $2,969,580.90 | $84,789.73 | $0.00 |
| 2025-09-09 | $3,048,368.13 | $95,449.09 | $0.00 |
| 2025-09-10 | $3,114,778.95 | $97,612.26 | $0.00 |
| 2025-09-11 | $3,097,220.61 | $80,590.07 | $0.00 |
| 2025-09-12 | $3,179,694.55 | $88,170.17 | $0.00 |
| 2025-09-13 | $3,568,621.85 | $419,661.05 | $0.00 |
| 2025-09-14 | $3,608,615.24 | $92,515.85 | $0.00 |
| 2025-09-15 | $3,522,775.93 | $85,612.36 | $0.00 |
| 2025-09-16 | $3,792,189.40 | $139,061.60 | $0.00 |
| 2025-09-17 | $3,744,236.98 | $99,747.85 | $0.00 |
| 2025-09-18 | $3,563,829.65 | $148,946.43 | $0.00 |
| 2025-09-19 | $3,551,843.00 | $111,665.14 | $0.00 |
| 2025-09-20 | $3,330,459.56 | $98,304.21 | $0.00 |
| 2025-09-21 | $3,545,183.12 | $101,131.33 | $0.00 |
| 2025-09-22 | $3,356,871.24 | $95,496.64 | $0.00 |
| 2025-09-23 | $2,814,208.11 | $155,501.74 | $0.00 |
| 2025-09-24 | $2,761,142.39 | $88,186.40 | $0.00 |
| 2025-09-25 | $2,716,679.43 | $100,584.51 | $0.00 |
| 2025-09-26 | $2,523,367.21 | $86,002.18 | $0.00 |
| 2025-09-27 | $2,613,994.30 | $89,110.13 | $0.00 |
| 2025-09-28 | $2,589,753.25 | $90,095.34 | $0.00 |
| 2025-09-29 | $2,752,600.60 | $427,960.67 | $0.00 |
| 2025-09-30 | $2,855,905.08 | $114,582.38 | $0.00 |
| 2025-10-01 | $2,735,148.76 | $89,714.27 | $0.00 |
| 2025-10-02 | $2,933,631.49 | $75,991.85 | $0.00 |
| 2025-10-03 | $3,041,520.44 | $86,142.23 | $0.00 |
| 2025-10-04 | $3,031,968.71 | $79,531.03 | $0.00 |
| 2025-10-05 | $3,046,878.85 | $95,428.89 | $0.00 |
| 2025-10-06 | $3,103,706.44 | $81,680.25 | $0.00 |
| 2025-10-07 | $3,521,111.30 | $190,401.49 | $0.00 |
| 2025-10-08 | $3,065,047.60 | $127,059.48 | $0.00 |
| 2025-10-09 | $3,115,367.20 | $81,398.33 | $0.00 |
| 2025-10-10 | $2,882,766.51 | $98,464.83 | $0.00 |
| 2025-10-11 | $2,453,573.81 | $101,087.83 | $0.00 |
| 2025-10-12 | $2,217,471.42 | $104,948.52 | $0.00 |
| 2025-10-13 | $2,563,487.30 | $89,358.11 | $0.00 |
| 2025-10-14 | $2,747,253.08 | $85,873.41 | $0.00 |
| 2025-10-15 | $2,698,414.62 | $84,339.78 | $0.00 |
| 2025-10-16 | $2,517,679.63 | $111,889.97 | $0.00 |
| 2025-10-17 | $2,426,207.22 | $76,863.24 | $0.00 |
| 2025-10-18 | $2,411,539.41 | $90,720.42 | $0.00 |
| 2025-10-19 | $2,417,382.04 | $79,821.40 | $0.00 |
| 2025-10-20 | $2,493,785.39 | $78,996.97 | $0.00 |
| 2025-10-21 | $2,436,407.56 | $77,890.83 | $0.00 |
| 2025-10-22 | $2,366,202.54 | $81,379.37 | $0.00 |
| 2025-10-23 | $2,286,253.47 | $77,152.60 | $0.00 |
| 2025-10-24 | $2,327,035.74 | $82,717.13 | $0.00 |
| 2025-10-25 | $2,463,379.80 | $90,888.74 | $0.00 |
| 2025-10-26 | $2,544,960.57 | $80,327.98 | $0.00 |
| 2025-10-27 | $2,597,806.90 | $78,017.11 | $0.00 |
| 2025-10-28 | $2,578,709.87 | $78,910.36 | $0.00 |
| 2025-10-29 | $2,466,113.90 | $81,132.56 | $0.00 |
| 2025-10-30 | $2,425,819.13 | $92,217.23 | $0.00 |
| 2025-10-31 | $2,309,552.68 | $80,541.58 | $0.00 |
| 2025-11-01 | $2,189,760.63 | $97,119.83 | $0.00 |
| 2025-11-02 | $2,153,655.53 | $82,650.04 | $0.00 |
| 2025-11-03 | $2,141,768.25 | $72,206.84 | $0.00 |
| 2025-11-04 | $1,918,879.90 | $74,196.58 | $0.00 |
| 2025-11-05 | $1,948,068.35 | $178,751.88 | $0.00 |
| 2025-11-06 | $1,744,210.18 | $377,498.97 | $0.00 |
| 2025-11-07 | $1,608,299.98 | $82,113.78 | $0.00 |
| 2025-11-08 | $1,666,528.02 | $71,588.77 | $0.00 |
| 2025-11-09 | $1,642,734.02 | $68,992.04 | $0.00 |
| 2025-11-10 | $1,749,703.51 | $76,155.67 | $0.00 |
| 2025-11-11 | $1,761,334.56 | $69,245.51 | $0.00 |
| 2025-11-12 | $1,661,533.51 | $69,978.22 | $0.00 |
| 2025-11-13 | $1,715,794.84 | $73,389.15 | $0.00 |
| 2025-11-14 | $1,619,317.48 | $67,319.28 | $0.00 |
| 2025-11-15 | $1,543,642.94 | $68,887.16 | $0.00 |
| 2025-11-16 | $1,552,680.22 | $70,343.29 | $0.00 |
| 2025-11-17 | $1,485,681.16 | $68,513.43 | $0.00 |
| 2025-11-18 | $1,457,400.15 | $69,211.61 | $0.00 |
| 2025-11-19 | $1,569,026.35 | $71,124.23 | $0.00 |
| 2025-11-20 | $1,506,605.16 | $84,375.86 | $0.00 |
| 2025-11-21 | $1,397,699.72 | $101,291.53 | $0.00 |
| 2025-11-22 | $1,341,092.02 | $73,157.18 | $0.00 |
| 2025-11-23 | $1,346,189.80 | $69,381.37 | $0.00 |
| 2025-11-24 | $1,374,943.78 | $181,800.59 | $0.00 |
| 2025-11-25 | $1,469,464.51 | $67,739.93 | $0.00 |
| 2025-11-26 | $1,444,328.68 | $67,747.88 | $0.00 |
| 2025-11-27 | $1,473,845.49 | $72,144.11 | $0.00 |
| 2025-11-28 | $1,486,115.91 | $78,494.53 | $0.00 |
| 2025-11-29 | $1,446,057.52 | $78,343.17 | $0.00 |
| 2025-11-30 | $1,397,639.66 | $75,841.49 | $0.00 |
| 2025-12-01 | $1,410,982.41 | $72,297.06 | $0.00 |
| 2025-12-02 | $1,223,352.42 | $96,006.99 | $0.00 |
| 2025-12-03 | $1,313,222.39 | $76,646.31 | $0.00 |
| 2025-12-04 | $1,409,481.41 | $82,355.31 | $0.00 |
| 2025-12-05 | $1,253,092.24 | $85,603.92 | $0.00 |
| 2025-12-06 | $1,199,753.69 | $72,172.84 | $0.00 |
| 2025-12-07 | $1,262,899.55 | $217,874.93 | $0.00 |
| 2025-12-08 | $1,226,066.46 | $79,441.78 | $0.00 |
| 2025-12-09 | $1,266,251.60 | $68,987.94 | $0.00 |
| 2025-12-10 | $1,331,819.55 | $70,828.67 | $0.00 |
| 2025-12-11 | $1,336,067.80 | $72,953.24 | $0.00 |
| 2025-12-12 | $1,295,776.64 | $74,616.87 | $0.00 |
| 2025-12-13 | $1,220,321.29 | $71,261.72 | $0.00 |
| 2025-12-14 | $1,231,206.08 | $69,497.90 | $0.00 |
| 2025-12-15 | $1,153,536.29 | $79,498.52 | $0.00 |
| 2025-12-16 | $1,103,326.24 | $72,740.30 | $0.00 |
| 2025-12-17 | $1,120,008.47 | $72,988.00 | $0.00 |
| 2025-12-18 | $1,066,371.46 | $248,045.89 | $0.00 |
| 2025-12-19 | $1,045,973.50 | $71,259.09 | $0.00 |
| 2025-12-20 | $1,107,944.71 | $72,124.63 | $0.00 |
| 2025-12-21 | $1,104,279.78 | $72,983.91 | $0.00 |
| 2025-12-22 | $1,103,690.86 | $73,892.29 | $0.00 |
| 2025-12-23 | $1,095,508.42 | $83,888.80 | $0.00 |
| 2025-12-24 | $1,088,133.36 | $67,284.72 | $0.00 |
| 2025-12-25 | $1,091,218.36 | $70,235.18 | $0.00 |
| 2025-12-26 | $1,075,151.20 | $68,035.63 | $0.00 |
| 2025-12-27 | $1,065,577.86 | $69,524.81 | $0.00 |
| 2025-12-28 | $1,049,686.95 | $73,675.78 | $0.00 |
| 2025-12-29 | $1,055,071.95 | $71,348.69 | $0.00 |
| 2025-12-30 | $1,077,371.34 | $74,695.99 | $0.00 |
| 2025-12-31 | $1,035,431.80 | $87,027.40 | $0.00 |
| 2026-01-01 | $1,031,729.29 | $70,191.82 | $0.00 |
| 2026-01-02 | $1,037,390.46 | $57,521.08 | $0.00 |
| 2026-01-03 | $1,294,263.98 | $129,690.02 | $0.00 |
| 2026-01-04 | $1,328,637.07 | $79,529.30 | $0.00 |
| 2026-01-05 | $1,274,750.55 | $86,672.86 | $0.00 |
| 2026-01-06 | $1,227,892.44 | $85,274.54 | $0.00 |
| 2026-01-07 | $1,201,781.38 | $83,908.60 | $0.00 |
| 2026-01-08 | $1,169,423.61 | $70,171.77 | $0.00 |
| 2026-01-09 | $1,148,936.11 | $76,440.67 | $0.00 |
| 2026-01-10 | $1,137,797.49 | $72,859.73 | $0.00 |
| 2026-01-11 | $1,156,064.70 | $82,363.19 | $0.00 |
| 2026-01-12 | $1,189,938.54 | $74,787.45 | $0.00 |
| 2026-01-13 | $1,221,095.35 | $73,847.07 | $0.00 |
| 2026-01-14 | $1,326,040.52 | $103,801.14 | $0.00 |
| 2026-01-15 | $1,370,580.51 | $108,666.21 | $0.00 |
| 2026-01-16 | $1,304,965.68 | $90,166.98 | $0.00 |
| 2026-01-17 | $1,247,288.42 | $83,901.03 | $0.00 |
| 2026-01-18 | $1,277,819.03 | $81,233.02 | $0.00 |
| 2026-01-19 | $1,275,629.25 | $97,108.87 | $0.00 |
| 2026-01-20 | $1,176,177.18 | $89,992.73 | $0.00 |
| 2026-01-21 | $1,095,272.75 | $76,171.12 | $0.00 |
| 2026-01-22 | $1,119,322.77 | $95,576.34 | $0.00 |
| 2026-01-23 | $1,088,737.73 | $68,193.09 | $0.00 |
| 2026-01-24 | $1,080,193.20 | $70,850.17 | $0.00 |
| 2026-01-25 | $1,080,866.25 | $72,552.26 | $0.00 |
| 2026-01-26 | $1,017,068.41 | $68,507.15 | $0.00 |
| 2026-01-27 | $1,058,080.99 | $69,677.62 | $0.00 |
| 2026-01-28 | $1,111,512.20 | $71,022.09 | $0.00 |
| 2026-01-29 | $1,113,523.74 | $67,373.27 | $0.00 |
| 2026-01-30 | $1,010,624.34 | $68,935.09 | $0.00 |
| 2026-01-31 | $965,670.68 | $66,086.31 | $0.00 |
| 2026-02-01 | $872,293.84 | $75,328.88 | $0.00 |
| 2026-02-02 | $819,906.73 | $82,815.19 | $0.00 |
| 2026-02-03 | $832,439.04 | $74,679.11 | $0.00 |
| 2026-02-04 | $790,587.93 | $77,246.85 | $0.00 |
| 2026-02-05 | $757,191.85 | $73,482.81 | $0.00 |
| 2026-02-06 | $659,471.66 | $74,589.12 | $0.00 |
| 2026-02-07 | $740,773.59 | $80,705.32 | $0.00 |
| 2026-02-08 | $741,864.26 | $82,898.83 | $0.00 |
| 2026-02-09 | $743,608.56 | $70,647.34 | $0.00 |
| 2026-02-10 | $747,484.58 | $72,818.91 | $0.00 |
| 2026-02-11 | $717,630.37 | $70,148.46 | $0.00 |
| 2026-02-12 | $694,119.59 | $68,054.51 | $0.00 |
| 2026-02-13 | $709,120.35 | $73,748.66 | $0.00 |
| 2026-02-14 | $727,229.07 | $78,138.38 | $0.00 |
| 2026-02-15 | $750,109.66 | $78,478.44 | $0.00 |
| 2026-02-16 | $719,262.34 | $74,683.04 | $0.00 |
| 2026-02-17 | $717,655.09 | $90,239.42 | $0.00 |
| 2026-02-18 | $720,922.87 | $68,012.70 | $0.00 |
| 2026-02-19 | $688,658.54 | $71,462.47 | $0.00 |
| 2026-02-20 | $681,512.23 | $71,168.13 | $0.00 |
| 2026-02-21 | $655,337.79 | $85,644.39 | $0.00 |
| 2026-02-22 | $659,342.16 | $70,039.31 | $0.00 |
| 2026-02-23 | $713,999.98 | $87,457.45 | $0.00 |
| 2026-02-24 | $656,369.94 | $79,166.56 | $0.00 |
| 2026-02-25 | $646,858.29 | $68,898.79 | $0.00 |
| 2026-02-26 | $702,408.81 | $80,923.02 | $0.00 |
| 2026-02-27 | $693,795.43 | $56,256.07 | $0.00 |
| 2026-02-28 | $650,112.92 | $67,994.45 | $0.00 |
| 2026-03-01 | $660,773.09 | $72,925.61 | $0.00 |
| 2026-03-02 | $658,311.96 | $71,036.31 | $0.00 |
| 2026-03-03 | $701,823.14 | $69,470.48 | $0.00 |
| 2026-03-04 | $677,588.20 | $69,081.25 | $0.00 |
| 2026-03-05 | $731,921.04 | $70,381.44 | $0.00 |
| 2026-03-06 | $702,527.36 | $71,848.67 | $0.00 |
| 2026-03-07 | $671,906.11 | $72,591.36 | $0.00 |
| 2026-03-08 | $778,204.66 | $166,569.47 | $0.00 |
| 2026-03-09 | $694,295.07 | $295,586.63 | $0.00 |
| 2026-03-10 | $716,032.33 | $70,460.28 | $0.00 |
| 2026-03-11 | $727,852.86 | $74,438.36 | $0.00 |
| 2026-03-12 | $738,841.21 | $71,815.57 | $0.00 |
| 2026-03-13 | $742,997.44 | $68,627.44 | $0.00 |
| 2026-03-14 | $746,067.07 | $67,984.17 | $0.00 |
| 2026-03-15 | $728,422.29 | $68,407.21 | $0.00 |
| 2026-03-16 | $728,053.03 | $80,113.64 | $0.00 |
| 2026-03-17 | $739,539.46 | $106,695.67 | $0.00 |
| 2026-03-18 | $720,128.50 | $70,168.92 | $0.00 |
| 2026-03-19 | $684,452.44 | $12,219.07 | $0.00 |
| 2026-03-20 | $663,055.63 | $66,521.94 | $0.00 |
| 2026-03-21 | $673,950.31 | $2,468.87 | $0.00 |
| 2026-03-21 | $668,828.23 | $68,025.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
