Reactive Network REACT #1021
$0.0529 4.78% (1d)
Market Overview
Reactive Network current market price is $0.0529 with a 24 hour trading volume of $654.76K. The total available supply of Reactive Network is 500.00M REACT. It has secured Rank 1021 in the cryptocurrency market with a marketcap of $23.21M. The REACT price is 1.99% down in the last one hour.
The high price of the Reactive Network is $0.0571 and low price is $0.0527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reactive Network Rank
1021
Reactive Network Price
$0.0529
Market Cap
$23.21M 4.19%
Fully Diluted Valuation
$26.42M
Trading Volume(24h)
$654.76K
Circulating Supply
439.15M REACT
Total Supply
500.00M REACT
Max Supply
(Not Available)
High(24h)
$0.0571
Low(24h)
$0.0527
All-time High
$0.237 77.71%
05 Mar 2025
All-time Low
$0.0179 195.12%
06 Jun 2025
Cryptocurrency Reactive Network Calculator
Want to convert more cryptocurrencies?
Reactive Network Price Chart
1h
1.99%
24h
4.78%
7d
16.2%
14d
1.36%
30d
35.2%
60d
48.19%
200d
158.06%
1y
0%
Reactive Network Historical Data
Historical data of Reactive Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-06 | $56,116,840.50 | $2,595,319.02 | $0.18 |
| 2025-03-07 | $40,969,196.41 | $1,249,462.11 | $0.13 |
| 2025-03-08 | $34,044,510.12 | $548,511.06 | $0.11 |
| 2025-03-09 | $34,297,072.23 | $372,241.58 | $0.11 |
| 2025-03-10 | $27,308,573.10 | $296,345.24 | $0.09 |
| 2025-03-11 | $22,508,221.37 | $408,759.78 | $0.07 |
| 2025-03-12 | $29,070,760.41 | $492,257.97 | $0.09 |
| 2025-03-13 | $36,591,257.96 | $1,087,660.58 | $0.12 |
| 2025-03-14 | $30,942,435.84 | $448,755.77 | $0.10 |
| 2025-03-15 | $34,072,358.56 | $322,196.53 | $0.11 |
| 2025-03-16 | $35,614,151.78 | $608,378.05 | $0.11 |
| 2025-03-17 | $32,368,203.24 | $159,149.10 | $0.10 |
| 2025-03-18 | $30,947,841.15 | $620,625.72 | $0.10 |
| 2025-03-19 | $29,348,135.24 | $1,947,630.48 | $0.09 |
| 2025-03-20 | $29,378,676.99 | $1,776,723.79 | $0.09 |
| 2025-03-21 | $27,741,335.17 | $1,675,475.83 | $0.09 |
| 2025-03-22 | $27,393,097.16 | $1,695,713.34 | $0.09 |
| 2025-03-23 | $28,337,519.42 | $1,588,498.03 | $0.09 |
| 2025-03-24 | $28,836,692.47 | $1,343,834.16 | $0.09 |
| 2025-03-25 | $29,001,068.03 | $1,390,669.76 | $0.09 |
| 2025-03-26 | $28,393,491.76 | $1,218,972.66 | $0.09 |
| 2025-03-27 | $26,530,049.65 | $1,219,506.45 | $0.09 |
| 2025-03-28 | $25,885,403.37 | $962,246.83 | $0.08 |
| 2025-03-29 | $23,534,853.12 | $1,241,272.31 | $0.08 |
| 2025-03-30 | $23,752,965.39 | $961,902.55 | $0.08 |
| 2025-03-31 | $23,364,522.09 | $1,036,074.51 | $0.08 |
| 2025-04-01 | $22,738,960.48 | $946,506.85 | $0.07 |
| 2025-04-02 | $22,365,910.25 | $1,069,077.25 | $0.07 |
| 2025-04-03 | $19,997,694.00 | $1,243,961.37 | $0.06 |
| 2025-04-04 | $19,936,405.17 | $996,636.34 | $0.06 |
| 2025-04-05 | $21,294,726.98 | $1,018,245.65 | $0.07 |
| 2025-04-06 | $23,651,096.91 | $631,309.29 | $0.08 |
| 2025-04-07 | $20,624,588.25 | $389,840.85 | $0.07 |
| 2025-04-08 | $21,398,819.49 | $1,434,625.84 | $0.07 |
| 2025-04-09 | $20,190,637.35 | $1,198,285.43 | $0.07 |
| 2025-04-10 | $22,501,055.86 | $923,944.31 | $0.07 |
| 2025-04-11 | $22,741,248.79 | $86,399.79 | $0.07 |
| 2025-04-12 | $23,021,568.30 | $307,133.67 | $0.07 |
| 2025-04-13 | $25,712,887.80 | $286,282.92 | $0.08 |
| 2025-04-14 | $25,287,764.85 | $128,418.16 | $0.08 |
| 2025-04-15 | $25,157,592.21 | $132,705.02 | $0.08 |
| 2025-04-16 | $24,815,019.15 | $85,391.04 | $0.08 |
| 2025-04-17 | $25,225,953.02 | $337,178.12 | $0.08 |
| 2025-04-18 | $24,597,027.04 | $251,853.03 | $0.08 |
| 2025-04-19 | $24,429,899.65 | $405,200.86 | $0.08 |
| 2025-04-20 | $25,449,568.11 | $412,283.60 | $0.08 |
| 2025-04-21 | $25,552,146.13 | $429,780.41 | $0.08 |
| 2025-04-22 | $25,864,657.95 | $461,971.70 | $0.08 |
| 2025-04-23 | $26,829,008.24 | $253,709.79 | $0.09 |
| 2025-04-24 | $27,743,069.44 | $393,475.87 | $0.09 |
| 2025-04-25 | $26,640,749.66 | $454,921.45 | $0.09 |
| 2025-04-26 | $26,052,482.54 | $467,683.53 | $0.08 |
| 2025-04-27 | $26,288,099.08 | $377,114.83 | $0.08 |
| 2025-04-28 | $24,928,106.57 | $436,478.34 | $0.08 |
| 2025-04-29 | $23,951,862.15 | $342,915.04 | $0.08 |
| 2025-04-30 | $23,548,581.04 | $393,149.60 | $0.08 |
| 2025-05-01 | $22,714,194.35 | $367,247.63 | $0.07 |
| 2025-05-02 | $23,829,003.00 | $319,443.38 | $0.08 |
| 2025-05-03 | $19,641,087.30 | $507,144.65 | $0.06 |
| 2025-05-04 | $18,987,910.13 | $380,001.00 | $0.06 |
| 2025-05-05 | $17,754,137.83 | $463,397.65 | $0.06 |
| 2025-05-06 | $15,927,646.84 | $447,372.63 | $0.05 |
| 2025-05-07 | $15,413,286.37 | $335,424.13 | $0.05 |
| 2025-05-08 | $12,630,253.85 | $592,406.75 | $0.04 |
| 2025-05-09 | $15,149,662.60 | $206,595.92 | $0.05 |
| 2025-05-10 | $15,775,593.94 | $411,390.25 | $0.05 |
| 2025-05-11 | $16,474,650.72 | $349,969.89 | $0.05 |
| 2025-05-12 | $15,460,557.56 | $362,427.05 | $0.05 |
| 2025-05-13 | $15,265,140.66 | $498,710.63 | $0.05 |
| 2025-05-14 | $14,560,309.13 | $184,533.40 | $0.05 |
| 2025-05-15 | $15,464,053.57 | $791,832.63 | $0.05 |
| 2025-05-16 | $14,779,182.34 | $973,765.46 | $0.05 |
| 2025-05-17 | $12,537,696.51 | $765,609.18 | $0.04 |
| 2025-05-18 | $11,490,640.10 | $813,783.44 | $0.04 |
| 2025-05-19 | $11,414,214.48 | $511,449.25 | $0.04 |
| 2025-05-20 | $11,107,344.28 | $554,287.96 | $0.04 |
| 2025-05-21 | $11,632,758.58 | $487,395.31 | $0.04 |
| 2025-05-22 | $11,612,343.41 | $536,842.27 | $0.04 |
| 2025-05-23 | $11,557,640.93 | $635,114.74 | $0.04 |
| 2025-05-24 | $11,617,102.33 | $580,234.93 | $0.04 |
| 2025-05-25 | $11,577,277.62 | $396,704.19 | $0.04 |
| 2025-05-26 | $11,523,266.06 | $161,818.45 | $0.04 |
| 2025-05-27 | $11,521,621.67 | $378,100.79 | $0.04 |
| 2025-05-28 | $11,549,253.08 | $319,713.37 | $0.04 |
| 2025-05-29 | $7,489,178.74 | $2,477,305.76 | $0.02 |
| 2025-05-30 | $6,584,202.97 | $1,541,009.88 | $0.02 |
| 2025-05-31 | $6,454,655.36 | $691,179.14 | $0.02 |
| 2025-06-01 | $6,680,342.34 | $842,222.17 | $0.02 |
| 2025-06-02 | $6,955,400.87 | $388,547.80 | $0.02 |
| 2025-06-03 | $6,774,966.31 | $297,385.28 | $0.02 |
| 2025-06-04 | $6,529,854.09 | $464,248.02 | $0.02 |
| 2025-06-05 | $6,081,813.27 | $385,422.10 | $0.02 |
| 2025-06-06 | $6,368,617.76 | $676,318.58 | $0.02 |
| 2025-06-07 | $6,156,400.80 | $579,006.88 | $0.02 |
| 2025-06-08 | $6,457,190.68 | $254,102.94 | $0.02 |
| 2025-06-09 | $6,100,403.88 | $294,488.17 | $0.02 |
| 2025-06-10 | $7,096,353.63 | $445,342.80 | $0.02 |
| 2025-06-11 | $6,718,648.17 | $305,663.28 | $0.02 |
| 2025-06-12 | $7,154,138.49 | $295,352.80 | $0.02 |
| 2025-06-13 | $8,276,288.18 | $608,313.57 | $0.03 |
| 2025-06-14 | $9,401,247.85 | $782,702.72 | $0.03 |
| 2025-06-15 | $8,331,507.79 | $571,820.59 | $0.03 |
| 2025-06-16 | $7,938,583.20 | $328,356.78 | $0.03 |
| 2025-06-17 | $8,320,892.86 | $402,696.33 | $0.03 |
| 2025-06-18 | $7,288,809.02 | $261,047.58 | $0.02 |
| 2025-06-19 | $7,207,552.17 | $238,941.01 | $0.02 |
| 2025-06-20 | $7,749,046.56 | $257,522.17 | $0.02 |
| 2025-06-21 | $7,257,517.44 | $156,589.63 | $0.02 |
| 2025-06-22 | $7,147,343.55 | $199,276.94 | $0.02 |
| 2025-06-23 | $6,869,037.49 | $266,653.32 | $0.02 |
| 2025-06-24 | $7,726,340.21 | $276,186.59 | $0.02 |
| 2025-06-25 | $8,560,194.01 | $268,382.31 | $0.03 |
| 2025-06-26 | $8,066,981.26 | $196,062.98 | $0.03 |
| 2025-06-27 | $8,582,862.83 | $209,732.33 | $0.03 |
| 2025-06-28 | $8,656,941.46 | $170,225.07 | $0.03 |
| 2025-06-29 | $8,567,365.72 | $100,717.00 | $0.03 |
| 2025-06-30 | $8,194,538.82 | $139,190.42 | $0.03 |
| 2025-07-01 | $7,675,847.78 | $121,120.93 | $0.02 |
| 2025-07-02 | $7,934,701.44 | $135,315.15 | $0.03 |
| 2025-07-03 | $8,597,956.82 | $143,556.93 | $0.03 |
| 2025-07-04 | $9,098,093.66 | $257,020.84 | $0.03 |
| 2025-07-05 | $8,152,389.99 | $406,777.93 | $0.03 |
| 2025-07-06 | $8,144,093.61 | $385,079.69 | $0.03 |
| 2025-07-07 | $7,991,592.19 | $166,484.26 | $0.03 |
| 2025-07-08 | $7,838,748.75 | $171,642.29 | $0.03 |
| 2025-07-09 | $9,104,720.94 | $325,727.53 | $0.03 |
| 2025-07-10 | $8,743,251.20 | $258,902.12 | $0.03 |
| 2025-07-11 | $9,240,805.60 | $221,238.62 | $0.03 |
| 2025-07-12 | $9,052,281.70 | $509,044.76 | $0.03 |
| 2025-07-13 | $10,195,735.82 | $313,073.73 | $0.03 |
| 2025-07-14 | $10,406,186.87 | $450,760.31 | $0.03 |
| 2025-07-15 | $11,104,599.10 | $484,856.18 | $0.04 |
| 2025-07-16 | $13,131,323.97 | $982,304.81 | $0.04 |
| 2025-07-17 | $13,799,693.39 | $2,108,003.49 | $0.04 |
| 2025-07-18 | $15,636,975.26 | $2,076,901.64 | $0.05 |
| 2025-07-19 | $14,301,263.86 | $1,191,435.61 | $0.05 |
| 2025-07-20 | $16,968,603.04 | $721,775.92 | $0.05 |
| 2025-07-21 | $19,719,918.30 | $1,544,256.92 | $0.06 |
| 2025-07-22 | $23,261,453.56 | $2,101,869.96 | $0.07 |
| 2025-07-23 | $22,179,776.49 | $2,174,982.21 | $0.07 |
| 2025-07-24 | $22,770,531.30 | $2,155,197.74 | $0.07 |
| 2025-07-25 | $24,455,164.17 | $1,810,516.94 | $0.08 |
| 2025-07-26 | $23,336,376.28 | $2,270,894.38 | $0.08 |
| 2025-07-27 | $23,000,885.36 | $1,036,457.92 | $0.07 |
| 2025-07-28 | $23,209,561.67 | $982,198.75 | $0.07 |
| 2025-07-29 | $21,524,273.71 | $1,326,367.79 | $0.07 |
| 2025-07-30 | $21,684,017.25 | $1,279,992.17 | $0.07 |
| 2025-07-31 | $20,756,674.87 | $1,152,767.32 | $0.07 |
| 2025-08-01 | $23,137,272.27 | $1,204,803.41 | $0.07 |
| 2025-08-02 | $19,795,953.55 | $1,266,330.12 | $0.06 |
| 2025-08-03 | $19,452,440.11 | $990,362.88 | $0.06 |
| 2025-08-04 | $17,646,899.45 | $1,043,476.23 | $0.06 |
| 2025-08-05 | $19,465,074.97 | $863,400.46 | $0.06 |
| 2025-08-06 | $17,744,970.61 | $632,979.82 | $0.06 |
| 2025-08-07 | $17,147,385.13 | $1,244,745.66 | $0.06 |
| 2025-08-08 | $15,692,526.55 | $918,592.30 | $0.05 |
| 2025-08-09 | $20,684,764.66 | $2,005,791.82 | $0.07 |
| 2025-08-10 | $19,891,935.89 | $655,777.92 | $0.06 |
| 2025-08-11 | $21,343,211.86 | $838,321.14 | $0.07 |
| 2025-08-12 | $20,029,009.51 | $955,977.10 | $0.06 |
| 2025-08-13 | $21,136,502.96 | $1,130,519.11 | $0.07 |
| 2025-08-14 | $22,529,744.61 | $1,586,424.47 | $0.07 |
| 2025-08-15 | $21,784,836.01 | $1,843,369.23 | $0.07 |
| 2025-08-16 | $21,163,944.93 | $1,191,555.55 | $0.07 |
| 2025-08-17 | $22,454,581.26 | $710,237.77 | $0.07 |
| 2025-08-18 | $21,835,931.12 | $901,393.92 | $0.07 |
| 2025-08-19 | $22,445,039.15 | $775,000.10 | $0.07 |
| 2025-08-20 | $20,985,260.38 | $650,932.43 | $0.07 |
| 2025-08-21 | $21,225,102.73 | $507,194.59 | $0.07 |
| 2025-08-22 | $21,181,463.84 | $509,329.06 | $0.07 |
| 2025-08-23 | $22,232,870.03 | $757,242.38 | $0.07 |
| 2025-08-24 | $21,311,327.50 | $768,916.81 | $0.07 |
| 2025-08-25 | $20,508,062.59 | $758,235.31 | $0.07 |
| 2025-08-26 | $18,679,851.27 | $768,737.55 | $0.06 |
| 2025-08-27 | $18,731,592.72 | $876,709.77 | $0.06 |
| 2025-08-28 | $18,877,900.28 | $851,098.92 | $0.06 |
| 2025-08-29 | $20,564,096.33 | $901,071.92 | $0.07 |
| 2025-08-30 | $25,886,663.13 | $2,126,528.30 | $0.08 |
| 2025-08-31 | $24,241,482.18 | $631,741.70 | $0.08 |
| 2025-09-01 | $24,412,206.82 | $697,176.94 | $0.08 |
| 2025-09-02 | $25,023,787.74 | $824,847.31 | $0.08 |
| 2025-09-03 | $26,251,332.34 | $731,245.09 | $0.08 |
| 2025-09-04 | $32,469,415.55 | $1,649,946.45 | $0.10 |
| 2025-09-05 | $31,019,796.71 | $1,924,499.30 | $0.10 |
| 2025-09-06 | $32,257,343.93 | $1,053,505.84 | $0.10 |
| 2025-09-07 | $32,361,777.62 | $989,665.41 | $0.10 |
| 2025-09-08 | $32,389,093.89 | $928,310.01 | $0.10 |
| 2025-09-09 | $29,809,766.77 | $1,207,154.60 | $0.10 |
| 2025-09-10 | $30,515,175.60 | $790,474.79 | $0.10 |
| 2025-09-11 | $27,907,734.51 | $1,109,047.54 | $0.09 |
| 2025-09-12 | $28,507,400.63 | $1,057,950.93 | $0.09 |
| 2025-09-13 | $26,866,112.81 | $990,382.35 | $0.09 |
| 2025-09-14 | $25,906,259.69 | $538,008.99 | $0.08 |
| 2025-09-15 | $26,885,734.59 | $731,448.78 | $0.09 |
| 2025-09-16 | $25,878,629.32 | $1,057,408.93 | $0.08 |
| 2025-09-17 | $25,899,195.10 | $1,063,614.16 | $0.08 |
| 2025-09-18 | $25,049,632.37 | $787,407.28 | $0.08 |
| 2025-09-19 | $22,872,962.94 | $1,022,957.55 | $0.07 |
| 2025-09-20 | $22,167,391.27 | $1,198,858.46 | $0.07 |
| 2025-09-21 | $22,528,594.03 | $490,243.18 | $0.07 |
| 2025-09-22 | $23,689,607.19 | $715,153.13 | $0.08 |
| 2025-09-23 | $22,164,719.84 | $760,448.39 | $0.07 |
| 2025-09-24 | $20,526,822.01 | $712,144.40 | $0.07 |
| 2025-09-25 | $25,307,375.02 | $1,562,207.36 | $0.08 |
| 2025-09-26 | $26,242,251.59 | $1,549,789.27 | $0.08 |
| 2025-09-27 | $26,022,021.39 | $983,185.46 | $0.08 |
| 2025-09-28 | $26,116,104.29 | $1,383,337.12 | $0.08 |
| 2025-09-29 | $25,515,158.88 | $992,713.43 | $0.08 |
| 2025-09-30 | $23,439,232.90 | $1,341,420.60 | $0.08 |
| 2025-10-01 | $25,926,242.73 | $1,355,635.80 | $0.08 |
| 2025-10-02 | $24,649,703.51 | $958,938.68 | $0.08 |
| 2025-10-03 | $24,981,915.92 | $1,030,359.63 | $0.08 |
| 2025-10-04 | $25,152,516.41 | $513,758.84 | $0.08 |
| 2025-10-05 | $29,867,489.99 | $2,231,095.23 | $0.10 |
| 2025-10-06 | $35,952,077.63 | $5,885,598.50 | $0.12 |
| 2025-10-07 | $38,468,980.71 | $4,627,402.69 | $0.13 |
| 2025-10-08 | $40,953,579.29 | $5,200,943.66 | $0.13 |
| 2025-10-09 | $43,001,192.96 | $4,161,115.87 | $0.14 |
| 2025-10-10 | $35,575,339.74 | $4,596,037.80 | $0.11 |
| 2025-10-11 | $32,907,054.93 | $2,963,224.43 | $0.11 |
| 2025-10-12 | $32,165,779.36 | $1,933,224.92 | $0.10 |
| 2025-10-13 | $31,207,954.73 | $2,206,890.51 | $0.10 |
| 2025-10-14 | $37,943,928.63 | $2,747,063.74 | $0.12 |
| 2025-10-15 | $33,809,236.19 | $2,950,330.55 | $0.11 |
| 2025-10-16 | $42,183,434.82 | $2,393,355.81 | $0.11 |
| 2025-10-17 | $42,395,389.49 | $2,321,599.94 | $0.11 |
| 2025-10-18 | $42,119,384.44 | $1,755,661.52 | $0.11 |
| 2025-10-19 | $43,836,901.17 | $1,089,983.19 | $0.11 |
| 2025-10-20 | $45,292,092.90 | $1,026,753.79 | $0.12 |
| 2025-10-21 | $42,296,061.58 | $1,194,142.13 | $0.11 |
| 2025-10-22 | $43,226,908.85 | $1,106,100.67 | $0.11 |
| 2025-10-23 | $40,450,410.77 | $1,475,986.32 | $0.10 |
| 2025-10-24 | $39,395,791.23 | $1,347,871.23 | $0.10 |
| 2025-10-25 | $39,868,861.44 | $1,289,378.43 | $0.10 |
| 2025-10-26 | $47,993,516.55 | $1,454,598.45 | $0.12 |
| 2025-10-27 | $57,957,427.66 | $4,166,614.36 | $0.14 |
| 2025-10-28 | $63,941,775.26 | $4,058,305.06 | $0.16 |
| 2025-10-29 | $63,281,354.65 | $3,568,477.23 | $0.16 |
| 2025-10-30 | $56,846,125.88 | $2,402,508.27 | $0.14 |
| 2025-10-31 | $51,596,673.44 | $2,736,839.29 | $0.13 |
| 2025-11-01 | $51,338,073.89 | $1,637,859.64 | $0.13 |
| 2025-11-02 | $46,714,870.74 | $1,872,904.07 | $0.11 |
| 2025-11-03 | $51,715,635.38 | $1,977,778.67 | $0.13 |
| 2025-11-04 | $45,075,315.03 | $1,700,156.21 | $0.11 |
| 2025-11-05 | $43,051,576.47 | $2,627,549.59 | $0.11 |
| 2025-11-06 | $45,957,522.09 | $1,901,328.64 | $0.11 |
| 2025-11-07 | $41,489,833.42 | $1,311,065.60 | $0.10 |
| 2025-11-08 | $43,634,523.73 | $1,488,505.46 | $0.10 |
| 2025-11-09 | $39,943,048.71 | $1,372,074.12 | $0.10 |
| 2025-11-10 | $39,864,668.21 | $1,048,240.47 | $0.09 |
| 2025-11-11 | $44,621,311.88 | $1,394,054.83 | $0.11 |
| 2025-11-12 | $40,134,774.59 | $1,211,963.44 | $0.10 |
| 2025-11-13 | $40,007,610.91 | $1,113,448.09 | $0.09 |
| 2025-11-14 | $32,499,909.74 | $2,408,440.02 | $0.08 |
| 2025-11-15 | $34,294,022.33 | $1,499,765.15 | $0.08 |
| 2025-11-16 | $35,583,791.55 | $1,045,457.10 | $0.08 |
| 2025-11-17 | $32,334,609.67 | $746,792.84 | $0.08 |
| 2025-11-18 | $29,645,008.37 | $1,423,400.81 | $0.07 |
| 2025-11-19 | $27,962,427.74 | $1,264,410.89 | $0.06 |
| 2025-11-20 | $26,095,566.46 | $1,511,579.14 | $0.06 |
| 2025-11-21 | $25,509,399.68 | $1,132,492.33 | $0.06 |
| 2025-11-22 | $27,435,491.99 | $734,246.47 | $0.06 |
| 2025-11-23 | $24,802,830.26 | $717,151.88 | $0.06 |
| 2025-11-24 | $25,227,786.27 | $823,764.99 | $0.06 |
| 2025-11-25 | $23,648,904.66 | $1,163,679.00 | $0.06 |
| 2025-11-26 | $27,083,578.53 | $773,287.32 | $0.06 |
| 2025-11-27 | $25,310,094.40 | $1,631,875.00 | $0.06 |
| 2025-11-28 | $23,570,867.69 | $830,280.90 | $0.05 |
| 2025-11-29 | $26,645,376.38 | $691,723.43 | $0.06 |
| 2025-11-30 | $25,027,883.33 | $1,154,902.21 | $0.06 |
| 2025-12-01 | $23,868,491.66 | $681,884.26 | $0.06 |
| 2025-12-02 | $25,481,038.02 | $973,618.87 | $0.06 |
| 2025-12-03 | $26,390,228.79 | $635,147.26 | $0.06 |
| 2025-12-04 | $31,397,449.22 | $821,012.24 | $0.07 |
| 2025-12-05 | $28,757,541.47 | $919,208.82 | $0.07 |
| 2025-12-06 | $25,914,190.30 | $879,864.29 | $0.06 |
| 2025-12-06 | $25,724,625.02 | $640,722.69 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
