Reactive Network REACT #1329
$0.006054 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Reactive Network.
TrendBreakdown Risk24/100Weak 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Reactive Network. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Reactive Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00563033 - US$0.00617520Current reference: US$0.00605412Re-entry trigger: US$0.00612677
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Reactive Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$266,662 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Reactive Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00532066Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Reactive Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00532066. Reactive Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$266,662 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Reactive Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Reactive Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Reactive Network.
No upcoming market event is currently scheduled for Reactive Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Reactive Network.
LiquidityUS$266.66K
Main PairREACT/ETH
DEXUNISWAP
24h VolumeUS$16,355
FDV / Market CapUS$10.21MMCAP US$9.28M
Last Updated17 Apr 2026 08:52
Risk Signalsthin trading
Portfolio Tracker
Track your Reactive Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Reactive Network position.
Market Overview
Reactive Network current market price is $0.006054 with a 24 hour trading volume of $63,975. The total available supply of Reactive Network is 2.40B REACT with a maximum supply of 2.40B REACT. It has secured Rank 1329 in the cryptocurrency market with a marketcap of $7,264.73K. The REACT price is 0.12% up in the last one hour.
The high price of the Reactive Network is $0.006139 and low price is $0.005837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reactive Network Rank
1329
Reactive Network Price
$0.006054
Market Cap
$7,264.73K 0.04%
Fully Diluted Valuation
$14.53M
Trading Volume(24h)
$63,975
Circulating Supply
1.20B REACT
Total Supply
2.40B REACT
Max Supply
2.40B REACT
High(24h)
$0.006139
Low(24h)
$0.005837
All-time High
$0.237 97.44%
05 Mar 2025
All-time Low
$0.004392 37.7%
30 Jun 2026
Cryptocurrency Reactive Network Calculator
Want to convert more cryptocurrencies?
Reactive Network Price Chart
1h
0.12%
24h
0.04%
7d
8.24%
14d
9.32%
30d
37.3%
60d
50.4%
200d
86.56%
1y
87.94%
Reactive Network Historical Data
Historical data of Reactive Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $13,799,693.39 | $2,108,003.49 | $0.04 |
| 2025-07-18 | $15,636,975.26 | $2,076,901.64 | $0.05 |
| 2025-07-19 | $14,301,263.86 | $1,191,435.61 | $0.05 |
| 2025-07-20 | $16,968,603.04 | $721,775.92 | $0.05 |
| 2025-07-21 | $19,719,918.30 | $1,544,256.92 | $0.06 |
| 2025-07-22 | $23,261,453.56 | $2,101,869.96 | $0.07 |
| 2025-07-23 | $22,179,776.49 | $2,174,982.21 | $0.07 |
| 2025-07-24 | $22,770,531.30 | $2,155,197.74 | $0.07 |
| 2025-07-25 | $24,455,164.17 | $1,810,516.94 | $0.08 |
| 2025-07-26 | $23,336,376.28 | $2,270,894.38 | $0.08 |
| 2025-07-27 | $23,000,885.36 | $1,036,457.92 | $0.07 |
| 2025-07-28 | $23,209,561.67 | $982,198.75 | $0.07 |
| 2025-07-29 | $21,524,273.71 | $1,326,367.79 | $0.07 |
| 2025-07-30 | $21,684,017.25 | $1,279,992.17 | $0.07 |
| 2025-07-31 | $20,756,674.87 | $1,152,767.32 | $0.07 |
| 2025-08-01 | $23,137,272.27 | $1,204,803.41 | $0.07 |
| 2025-08-02 | $19,795,953.55 | $1,266,330.12 | $0.06 |
| 2025-08-03 | $19,452,440.11 | $990,362.88 | $0.06 |
| 2025-08-04 | $17,646,899.45 | $1,043,476.23 | $0.06 |
| 2025-08-05 | $19,465,074.97 | $863,400.46 | $0.06 |
| 2025-08-06 | $17,744,970.61 | $632,979.82 | $0.06 |
| 2025-08-07 | $17,147,385.13 | $1,244,745.66 | $0.06 |
| 2025-08-08 | $15,692,526.55 | $918,592.30 | $0.05 |
| 2025-08-09 | $20,684,764.66 | $2,005,791.82 | $0.07 |
| 2025-08-10 | $19,891,935.89 | $655,777.92 | $0.06 |
| 2025-08-11 | $21,343,211.86 | $838,321.14 | $0.07 |
| 2025-08-12 | $20,029,009.51 | $955,977.10 | $0.06 |
| 2025-08-13 | $21,136,502.96 | $1,130,519.11 | $0.07 |
| 2025-08-14 | $22,529,744.61 | $1,586,424.47 | $0.07 |
| 2025-08-15 | $21,784,836.01 | $1,843,369.23 | $0.07 |
| 2025-08-16 | $21,163,944.93 | $1,191,555.55 | $0.07 |
| 2025-08-17 | $22,454,581.26 | $710,237.77 | $0.07 |
| 2025-08-18 | $21,835,931.12 | $901,393.92 | $0.07 |
| 2025-08-19 | $22,445,039.15 | $775,000.10 | $0.07 |
| 2025-08-20 | $20,985,260.38 | $650,932.43 | $0.07 |
| 2025-08-21 | $21,225,102.73 | $507,194.59 | $0.07 |
| 2025-08-22 | $21,181,463.84 | $509,329.06 | $0.07 |
| 2025-08-23 | $22,232,870.03 | $757,242.38 | $0.07 |
| 2025-08-24 | $21,311,327.50 | $768,916.81 | $0.07 |
| 2025-08-25 | $20,508,062.59 | $758,235.31 | $0.07 |
| 2025-08-26 | $18,679,851.27 | $768,737.55 | $0.06 |
| 2025-08-27 | $18,731,592.72 | $876,709.77 | $0.06 |
| 2025-08-28 | $18,877,900.28 | $851,098.92 | $0.06 |
| 2025-08-29 | $20,564,096.33 | $901,071.92 | $0.07 |
| 2025-08-30 | $25,886,663.13 | $2,126,528.30 | $0.08 |
| 2025-08-31 | $24,241,482.18 | $631,741.70 | $0.08 |
| 2025-09-01 | $24,412,206.82 | $697,176.94 | $0.08 |
| 2025-09-02 | $25,023,787.74 | $824,847.31 | $0.08 |
| 2025-09-03 | $26,251,332.34 | $731,245.09 | $0.08 |
| 2025-09-04 | $32,469,415.55 | $1,649,946.45 | $0.10 |
| 2025-09-05 | $31,019,796.71 | $1,924,499.30 | $0.10 |
| 2025-09-06 | $32,257,343.93 | $1,053,505.84 | $0.10 |
| 2025-09-07 | $32,361,777.62 | $989,665.41 | $0.10 |
| 2025-09-08 | $32,389,093.89 | $928,310.01 | $0.10 |
| 2025-09-09 | $29,809,766.77 | $1,207,154.60 | $0.10 |
| 2025-09-10 | $30,515,175.60 | $790,474.79 | $0.10 |
| 2025-09-11 | $27,907,734.51 | $1,109,047.54 | $0.09 |
| 2025-09-12 | $28,507,400.63 | $1,057,950.93 | $0.09 |
| 2025-09-13 | $26,866,112.81 | $990,382.35 | $0.09 |
| 2025-09-14 | $25,906,259.69 | $538,008.99 | $0.08 |
| 2025-09-15 | $26,885,734.59 | $731,448.78 | $0.09 |
| 2025-09-16 | $25,878,629.32 | $1,057,408.93 | $0.08 |
| 2025-09-17 | $25,899,195.10 | $1,063,614.16 | $0.08 |
| 2025-09-18 | $25,049,632.37 | $787,407.28 | $0.08 |
| 2025-09-19 | $22,872,962.94 | $1,022,957.55 | $0.07 |
| 2025-09-20 | $22,167,391.27 | $1,198,858.46 | $0.07 |
| 2025-09-21 | $22,528,594.03 | $490,243.18 | $0.07 |
| 2025-09-22 | $23,689,607.19 | $715,153.13 | $0.08 |
| 2025-09-23 | $22,164,719.84 | $760,448.39 | $0.07 |
| 2025-09-24 | $20,526,822.01 | $712,144.40 | $0.07 |
| 2025-09-25 | $25,307,375.02 | $1,562,207.36 | $0.08 |
| 2025-09-26 | $26,242,251.59 | $1,549,789.27 | $0.08 |
| 2025-09-27 | $26,022,021.39 | $983,185.46 | $0.08 |
| 2025-09-28 | $26,116,104.29 | $1,383,337.12 | $0.08 |
| 2025-09-29 | $25,515,158.88 | $992,713.43 | $0.08 |
| 2025-09-30 | $23,439,232.90 | $1,341,420.60 | $0.08 |
| 2025-10-01 | $25,926,242.73 | $1,355,635.80 | $0.08 |
| 2025-10-02 | $24,649,703.51 | $958,938.68 | $0.08 |
| 2025-10-03 | $24,981,915.92 | $1,030,359.63 | $0.08 |
| 2025-10-04 | $25,152,516.41 | $513,758.84 | $0.08 |
| 2025-10-05 | $29,867,489.99 | $2,231,095.23 | $0.10 |
| 2025-10-06 | $35,952,077.63 | $5,885,598.50 | $0.12 |
| 2025-10-07 | $38,468,980.71 | $4,627,402.69 | $0.13 |
| 2025-10-08 | $40,953,579.29 | $5,200,943.66 | $0.13 |
| 2025-10-09 | $43,001,192.96 | $4,161,115.87 | $0.14 |
| 2025-10-10 | $35,575,339.74 | $4,596,037.80 | $0.11 |
| 2025-10-11 | $32,907,054.93 | $2,963,224.43 | $0.11 |
| 2025-10-12 | $32,165,779.36 | $1,933,224.92 | $0.10 |
| 2025-10-13 | $31,207,954.73 | $2,206,890.51 | $0.10 |
| 2025-10-14 | $37,943,928.63 | $2,747,063.74 | $0.12 |
| 2025-10-15 | $33,809,236.19 | $2,950,330.55 | $0.11 |
| 2025-10-16 | $42,183,434.82 | $2,393,355.81 | $0.11 |
| 2025-10-17 | $42,395,389.49 | $2,321,599.94 | $0.11 |
| 2025-10-18 | $42,119,384.44 | $1,755,661.52 | $0.11 |
| 2025-10-19 | $43,836,901.17 | $1,089,983.19 | $0.11 |
| 2025-10-20 | $45,292,092.90 | $1,026,753.79 | $0.12 |
| 2025-10-21 | $42,296,061.58 | $1,194,142.13 | $0.11 |
| 2025-10-22 | $43,226,908.85 | $1,106,100.67 | $0.11 |
| 2025-10-23 | $40,450,410.77 | $1,475,986.32 | $0.10 |
| 2025-10-24 | $39,395,791.23 | $1,347,871.23 | $0.10 |
| 2025-10-25 | $39,868,861.44 | $1,289,378.43 | $0.10 |
| 2025-10-26 | $47,993,516.55 | $1,454,598.45 | $0.12 |
| 2025-10-27 | $57,957,427.66 | $4,166,614.36 | $0.14 |
| 2025-10-28 | $63,941,775.26 | $4,058,305.06 | $0.16 |
| 2025-10-29 | $63,281,354.65 | $3,568,477.23 | $0.16 |
| 2025-10-30 | $56,846,125.88 | $2,402,508.27 | $0.14 |
| 2025-10-31 | $51,596,673.44 | $2,736,839.29 | $0.13 |
| 2025-11-01 | $51,338,073.89 | $1,637,859.64 | $0.13 |
| 2025-11-02 | $46,714,870.74 | $1,872,904.07 | $0.11 |
| 2025-11-03 | $51,715,635.38 | $1,977,778.67 | $0.13 |
| 2025-11-04 | $45,075,315.03 | $1,700,156.21 | $0.11 |
| 2025-11-05 | $43,051,576.47 | $2,627,549.59 | $0.11 |
| 2025-11-06 | $45,957,522.09 | $1,901,328.64 | $0.11 |
| 2025-11-07 | $41,489,833.42 | $1,311,065.60 | $0.10 |
| 2025-11-08 | $43,634,523.73 | $1,488,505.46 | $0.10 |
| 2025-11-09 | $39,943,048.71 | $1,372,074.12 | $0.10 |
| 2025-11-10 | $39,864,668.21 | $1,048,240.47 | $0.09 |
| 2025-11-11 | $44,621,311.88 | $1,394,054.83 | $0.11 |
| 2025-11-12 | $40,134,774.59 | $1,211,963.44 | $0.10 |
| 2025-11-13 | $40,007,610.91 | $1,113,448.09 | $0.09 |
| 2025-11-14 | $32,499,909.74 | $2,408,440.02 | $0.08 |
| 2025-11-15 | $34,294,022.33 | $1,499,765.15 | $0.08 |
| 2025-11-16 | $35,583,791.55 | $1,045,457.10 | $0.08 |
| 2025-11-17 | $32,334,609.67 | $746,792.84 | $0.08 |
| 2025-11-18 | $29,645,008.37 | $1,423,400.81 | $0.07 |
| 2025-11-19 | $27,962,427.74 | $1,264,410.89 | $0.06 |
| 2025-11-20 | $26,095,566.46 | $1,511,579.14 | $0.06 |
| 2025-11-21 | $25,509,399.68 | $1,132,492.33 | $0.06 |
| 2025-11-22 | $27,435,491.99 | $734,246.47 | $0.06 |
| 2025-11-23 | $24,802,830.26 | $717,151.88 | $0.06 |
| 2025-11-24 | $25,227,786.27 | $823,764.99 | $0.06 |
| 2025-11-25 | $23,648,904.66 | $1,163,679.00 | $0.06 |
| 2025-11-26 | $27,083,578.53 | $773,287.32 | $0.06 |
| 2025-11-27 | $25,310,094.40 | $1,631,875.00 | $0.06 |
| 2025-11-28 | $23,570,867.69 | $830,280.90 | $0.05 |
| 2025-11-29 | $26,645,376.38 | $691,723.43 | $0.06 |
| 2025-11-30 | $25,027,883.33 | $1,154,902.21 | $0.06 |
| 2025-12-01 | $23,868,491.66 | $681,884.26 | $0.06 |
| 2025-12-02 | $25,481,038.02 | $973,618.87 | $0.06 |
| 2025-12-03 | $26,390,228.79 | $635,147.26 | $0.06 |
| 2025-12-04 | $31,397,449.22 | $821,012.24 | $0.07 |
| 2025-12-05 | $28,757,541.47 | $919,208.82 | $0.07 |
| 2025-12-06 | $25,914,190.30 | $879,864.29 | $0.06 |
| 2025-12-07 | $28,612,849.46 | $699,779.84 | $0.07 |
| 2025-12-08 | $28,082,833.15 | $932,357.81 | $0.06 |
| 2025-12-09 | $28,278,301.22 | $649,207.89 | $0.07 |
| 2025-12-10 | $28,179,259.96 | $592,789.63 | $0.06 |
| 2025-12-11 | $26,385,486.28 | $569,178.19 | $0.06 |
| 2025-12-12 | $27,674,331.33 | $925,381.95 | $0.06 |
| 2025-12-13 | $26,616,426.31 | $888,408.91 | $0.06 |
| 2025-12-14 | $24,801,733.92 | $642,755.89 | $0.06 |
| 2025-12-15 | $24,145,201.38 | $442,633.67 | $0.06 |
| 2025-12-16 | $24,138,034.37 | $750,012.68 | $0.05 |
| 2025-12-17 | $22,257,154.78 | $741,851.30 | $0.05 |
| 2025-12-18 | $22,337,456.35 | $737,997.06 | $0.05 |
| 2025-12-19 | $22,802,453.04 | $704,988.54 | $0.05 |
| 2025-12-20 | $23,292,119.32 | $761,644.64 | $0.05 |
| 2025-12-21 | $22,092,228.66 | $475,431.84 | $0.05 |
| 2025-12-22 | $21,428,714.47 | $560,987.82 | $0.05 |
| 2025-12-23 | $22,343,829.57 | $334,010.07 | $0.05 |
| 2025-12-24 | $21,605,242.27 | $258,973.59 | $0.05 |
| 2025-12-25 | $21,963,654.60 | $334,917.84 | $0.05 |
| 2025-12-26 | $21,764,289.02 | $307,576.49 | $0.05 |
| 2025-12-27 | $21,214,398.08 | $427,905.28 | $0.05 |
| 2025-12-28 | $21,015,725.79 | $365,412.98 | $0.05 |
| 2025-12-29 | $21,003,549.31 | $361,411.65 | $0.05 |
| 2025-12-30 | $20,405,374.67 | $376,598.80 | $0.05 |
| 2025-12-31 | $15,448,545.52 | $1,416,449.14 | $0.04 |
| 2026-01-01 | $16,520,791.78 | $920,454.12 | $0.04 |
| 2026-01-02 | $20,702,195.51 | $849,542.25 | $0.05 |
| 2026-01-03 | $21,149,102.03 | $600,839.15 | $0.05 |
| 2026-01-04 | $19,901,811.46 | $563,442.50 | $0.05 |
| 2026-01-05 | $18,803,571.22 | $377,358.94 | $0.04 |
| 2026-01-06 | $21,794,614.64 | $554,885.50 | $0.05 |
| 2026-01-07 | $22,809,135.44 | $969,841.75 | $0.05 |
| 2026-01-08 | $21,495,021.81 | $389,046.34 | $0.05 |
| 2026-01-09 | $21,088,544.92 | $381,916.22 | $0.05 |
| 2026-01-10 | $21,330,643.89 | $701,810.24 | $0.05 |
| 2026-01-11 | $19,393,724.85 | $505,604.07 | $0.04 |
| 2026-01-12 | $19,464,738.24 | $707,032.62 | $0.04 |
| 2026-01-13 | $18,461,114.03 | $457,763.12 | $0.04 |
| 2026-01-14 | $19,619,069.51 | $537,430.55 | $0.04 |
| 2026-01-15 | $21,273,481.26 | $681,629.14 | $0.05 |
| 2026-01-16 | $19,293,480.62 | $584,559.44 | $0.04 |
| 2026-01-17 | $18,603,411.36 | $563,204.43 | $0.04 |
| 2026-01-18 | $17,914,641.85 | $856,259.67 | $0.04 |
| 2026-01-19 | $17,918,165.19 | $376,094.11 | $0.04 |
| 2026-01-20 | $17,442,037.02 | $597,413.86 | $0.04 |
| 2026-01-21 | $16,638,711.09 | $284,794.99 | $0.04 |
| 2026-01-22 | $16,827,731.78 | $290,552.82 | $0.04 |
| 2026-01-23 | $16,233,264.58 | $474,103.46 | $0.04 |
| 2026-01-24 | $16,176,268.81 | $396,899.69 | $0.04 |
| 2026-01-25 | $15,680,260.05 | $354,583.12 | $0.04 |
| 2026-01-26 | $14,444,087.36 | $539,866.57 | $0.03 |
| 2026-01-27 | $14,441,536.58 | $370,757.74 | $0.03 |
| 2026-01-28 | $14,584,551.31 | $265,949.98 | $0.03 |
| 2026-01-29 | $14,754,712.46 | $465,800.93 | $0.03 |
| 2026-01-30 | $15,216,752.41 | $476,384.01 | $0.03 |
| 2026-01-31 | $15,580,303.11 | $420,493.41 | $0.03 |
| 2026-02-01 | $13,973,991.86 | $659,683.69 | $0.03 |
| 2026-02-02 | $13,592,704.63 | $335,048.29 | $0.03 |
| 2026-02-03 | $13,806,130.86 | $365,390.16 | $0.03 |
| 2026-02-04 | $13,416,967.18 | $292,759.84 | $0.03 |
| 2026-02-05 | $12,468,329.34 | $270,459.74 | $0.03 |
| 2026-02-06 | $11,981,902.05 | $572,105.69 | $0.03 |
| 2026-02-07 | $13,641,365.17 | $457,176.71 | $0.03 |
| 2026-02-08 | $13,775,569.06 | $438,430.41 | $0.03 |
| 2026-02-09 | $14,059,847.76 | $460,623.73 | $0.03 |
| 2026-02-10 | $14,100,998.59 | $477,712.37 | $0.03 |
| 2026-02-11 | $13,786,703.22 | $638,364.11 | $0.03 |
| 2026-02-12 | $12,240,855.65 | $679,978.28 | $0.03 |
| 2026-02-13 | $11,949,443.80 | $468,318.37 | $0.03 |
| 2026-02-14 | $13,291,563.80 | $378,063.02 | $0.03 |
| 2026-02-15 | $14,504,935.40 | $281,305.25 | $0.03 |
| 2026-02-16 | $13,530,303.45 | $186,660.06 | $0.03 |
| 2026-02-17 | $13,702,380.35 | $166,070.17 | $0.03 |
| 2026-02-18 | $12,972,569.43 | $276,001.29 | $0.03 |
| 2026-02-19 | $12,317,700.08 | $471,864.35 | $0.03 |
| 2026-02-20 | $12,855,954.03 | $628,168.32 | $0.03 |
| 2026-02-21 | $12,203,660.17 | $666,471.62 | $0.03 |
| 2026-02-22 | $12,429,793.21 | $731,084.81 | $0.03 |
| 2026-02-23 | $13,216,623.58 | $354,539.64 | $0.03 |
| 2026-02-24 | $11,215,228.73 | $471,836.91 | $0.02 |
| 2026-02-25 | $13,663,867.08 | $291,276.55 | $0.03 |
| 2026-02-26 | $13,446,953.09 | $553,860.69 | $0.03 |
| 2026-02-27 | $12,139,113.72 | $474,088.70 | $0.03 |
| 2026-02-28 | $12,521,862.59 | $398,137.64 | $0.03 |
| 2026-03-01 | $12,410,311.78 | $508,726.11 | $0.03 |
| 2026-03-02 | $11,601,232.07 | $544,699.40 | $0.02 |
| 2026-03-03 | $13,053,501.87 | $301,007.50 | $0.03 |
| 2026-03-04 | $13,177,653.21 | $345,691.79 | $0.03 |
| 2026-03-05 | $13,184,264.29 | $714,747.41 | $0.03 |
| 2026-03-06 | $12,160,447.07 | $716,403.14 | $0.02 |
| 2026-03-07 | $11,813,203.86 | $542,475.55 | $0.02 |
| 2026-03-08 | $11,126,543.00 | $468,307.49 | $0.02 |
| 2026-03-09 | $10,850,299.90 | $333,333.11 | $0.02 |
| 2026-03-10 | $10,340,034.56 | $462,574.10 | $0.02 |
| 2026-03-11 | $10,589,559.66 | $438,445.55 | $0.02 |
| 2026-03-12 | $10,270,893.20 | $390,423.55 | $0.02 |
| 2026-03-13 | $9,782,146.17 | $721,869.53 | $0.02 |
| 2026-03-14 | $9,564,556.11 | $569,042.76 | $0.02 |
| 2026-03-15 | $9,770,830.66 | $339,337.44 | $0.02 |
| 2026-03-16 | $9,494,710.52 | $184,382.60 | $0.02 |
| 2026-03-17 | $10,435,548.40 | $278,582.92 | $0.02 |
| 2026-03-18 | $11,074,378.86 | $390,509.61 | $0.02 |
| 2026-03-19 | $11,179,281.64 | $561,734.74 | $0.02 |
| 2026-03-20 | $10,206,570.80 | $360,501.50 | $0.02 |
| 2026-03-21 | $9,699,423.90 | $407,630.92 | $0.02 |
| 2026-03-22 | $9,802,295.60 | $238,698.77 | $0.02 |
| 2026-03-23 | $9,889,388.96 | $261,369.55 | $0.02 |
| 2026-03-24 | $9,942,806.77 | $320,856.66 | $0.02 |
| 2026-03-25 | $10,381,320.55 | $582,168.74 | $0.02 |
| 2026-03-26 | $9,844,442.71 | $270,120.98 | $0.02 |
| 2026-03-27 | $9,345,307.09 | $192,619.66 | $0.02 |
| 2026-03-28 | $9,052,154.54 | $369,456.99 | $0.02 |
| 2026-03-29 | $8,669,486.46 | $387,692.49 | $0.02 |
| 2026-03-30 | $8,508,419.43 | $324,130.74 | $0.02 |
| 2026-03-31 | $8,165,036.44 | $387,597.63 | $0.02 |
| 2026-04-01 | $8,162,543.74 | $327,398.38 | $0.02 |
| 2026-04-02 | $8,282,466.25 | $391,929.76 | $0.02 |
| 2026-04-03 | $7,795,964.78 | $427,784.08 | $0.02 |
| 2026-04-04 | $7,748,639.03 | $377,910.01 | $0.02 |
| 2026-04-05 | $8,059,773.85 | $440,626.27 | $0.02 |
| 2026-04-06 | $7,618,129.53 | $358,889.03 | $0.02 |
| 2026-04-07 | $7,936,707.10 | $354,722.48 | $0.02 |
| 2026-04-08 | $9,281,592.32 | $477,332.14 | $0.02 |
| 2026-04-09 | $12,980,557.59 | $1,288,116.58 | $0.03 |
| 2026-04-10 | $10,611,074.73 | $509,916.98 | $0.02 |
| 2026-04-11 | $9,883,014.63 | $592,940.79 | $0.02 |
| 2026-04-12 | $8,790,387.56 | $525,004.10 | $0.02 |
| 2026-04-13 | $9,223,800.94 | $607,160.97 | $0.02 |
| 2026-04-14 | $8,819,241.17 | $679,874.70 | $0.02 |
| 2026-04-15 | $8,880,663.99 | $691,369.96 | $0.02 |
| 2026-04-16 | $9,899,194.86 | $684,432.83 | $0.02 |
| 2026-04-17 | $9,349,764.09 | $828,266.99 | $0.02 |
| 2026-04-18 | $9,298,285.64 | $800,587.41 | $0.02 |
| 2026-04-19 | $10,403,954.21 | $326,410.80 | $0.02 |
| 2026-04-20 | $9,694,155.29 | $551,734.77 | $0.02 |
| 2026-04-21 | $9,266,966.98 | $452,502.49 | $0.02 |
| 2026-04-22 | $8,783,304.50 | $508,526.79 | $0.02 |
| 2026-04-23 | $9,063,468.26 | $200,627.81 | $0.02 |
| 2026-04-24 | $8,635,753.44 | $558,299.17 | $0.02 |
| 2026-04-25 | $8,688,311.73 | $443,340.26 | $0.02 |
| 2026-04-26 | $8,312,142.42 | $484,934.26 | $0.02 |
| 2026-04-27 | $8,386,764.20 | $344,133.88 | $0.02 |
| 2026-04-28 | $8,131,675.97 | $305,378.23 | $0.02 |
| 2026-04-29 | $7,950,871.65 | $455,267.48 | $0.02 |
| 2026-04-30 | $7,425,748.92 | $586,092.71 | $0.01 |
| 2026-05-01 | $7,141,659.70 | $648,177.24 | $0.01 |
| 2026-05-02 | $7,216,666.84 | $940,318.65 | $0.01 |
| 2026-05-03 | $7,287,276.86 | $866,437.91 | $0.01 |
| 2026-05-04 | $6,405,094.29 | $220,270.35 | $0.01 |
| 2026-05-05 | $6,141,070.20 | $395,667.92 | $0.01 |
| 2026-05-06 | $6,627,959.46 | $345,403.39 | $0.01 |
| 2026-05-07 | $7,613,955.92 | $357,093.85 | $0.02 |
| 2026-05-08 | $7,485,670.40 | $242,997.77 | $0.01 |
| 2026-05-09 | $7,059,680.39 | $206,471.71 | $0.01 |
| 2026-05-10 | $7,697,647.77 | $364,084.49 | $0.02 |
| 2026-05-11 | $7,523,082.10 | $133,298.93 | $0.02 |
| 2026-05-12 | $7,376,045.93 | $186,970.04 | $0.01 |
| 2026-05-13 | $7,365,093.02 | $192,852.88 | $0.01 |
| 2026-05-14 | $7,089,273.35 | $233,327.12 | $0.01 |
| 2026-05-15 | $6,917,193.18 | $167,607.90 | $0.01 |
| 2026-05-16 | $6,587,817.41 | $149,656.80 | $0.01 |
| 2026-05-17 | $6,250,683.76 | $138,425.53 | $0.01 |
| 2026-05-18 | $6,497,970.13 | $100,525.36 | $0.01 |
| 2026-05-19 | $6,224,538.56 | $99,537.74 | $0.01 |
| 2026-05-20 | $6,011,468.61 | $89,138.49 | $0.01 |
| 2026-05-21 | $6,172,842.97 | $157,808.08 | $0.01 |
| 2026-05-22 | $6,166,546.66 | $123,624.04 | $0.01 |
| 2026-05-23 | $5,867,444.19 | $198,114.80 | $0.01 |
| 2026-05-24 | $5,952,513.97 | $145,339.99 | $0.01 |
| 2026-05-25 | $5,982,443.54 | $94,753.59 | $0.01 |
| 2026-05-26 | $6,114,354.19 | $71,089.97 | $0.01 |
| 2026-05-27 | $5,468,068.81 | $1,220,975.09 | $0.01 |
| 2026-05-28 | $6,136,844.68 | $417,724.81 | $0.01 |
| 2026-05-29 | $5,352,209.12 | $181,878.49 | $0.01 |
| 2026-05-30 | $5,759,472.34 | $116,902.72 | $0.01 |
| 2026-05-31 | $5,682,103.78 | $210,657.13 | $0.01 |
| 2026-06-01 | $5,672,603.91 | $135,351.17 | $0.01 |
| 2026-06-02 | $5,502,286.40 | $136,356.78 | $0.01 |
| 2026-06-03 | $5,726,217.38 | $124,206.00 | $0.01 |
| 2026-06-04 | $5,511,132.85 | $61,252.98 | $0.01 |
| 2026-06-05 | $5,488,843.70 | $191,031.43 | $0.01 |
| 2026-06-06 | $5,533,301.00 | $211,224.12 | $0.01 |
| 2026-06-07 | $5,489,943.95 | $58,173.07 | $0.01 |
| 2026-06-08 | $5,487,628.74 | $62,271.01 | $0.01 |
| 2026-06-09 | $5,511,864.44 | $85,309.88 | $0.01 |
| 2026-06-10 | $5,509,163.40 | $31,598.11 | $0.01 |
| 2026-06-11 | $5,137,087.78 | $96,607.24 | $0.01 |
| 2026-06-12 | $5,130,089.97 | $135,834.78 | $0.01 |
| 2026-06-13 | $5,092,727.64 | $154,498.30 | $0.01 |
| 2026-06-14 | $5,065,696.63 | $121,556.44 | $0.01 |
| 2026-06-15 | $5,059,224.54 | $201,571.98 | $0.01 |
| 2026-06-16 | $4,847,695.90 | $186,883.28 | $0.01 |
| 2026-06-17 | $4,575,085.81 | $213,574.77 | $0.01 |
| 2026-06-18 | $4,739,842.64 | $181,433.77 | $0.01 |
| 2026-06-19 | $4,624,805.76 | $50,422.08 | $0.01 |
| 2026-06-20 | $4,725,194.68 | $33,812.84 | $0.01 |
| 2026-06-21 | $4,096,009.66 | $368,627.89 | $0.01 |
| 2026-06-22 | $4,257,444.85 | $193,004.04 | $0.01 |
| 2026-06-23 | $4,780,034.15 | $274,031.90 | $0.01 |
| 2026-06-24 | $4,591,548.04 | $131,092.13 | $0.01 |
| 2026-06-25 | $4,477,271.24 | $97,319.82 | $0.01 |
| 2026-06-26 | $4,550,989.38 | $148,847.17 | $0.01 |
| 2026-06-27 | $4,414,365.33 | $90,683.72 | $0.01 |
| 2026-06-28 | $4,100,080.04 | $156,071.33 | $0.01 |
| 2026-06-29 | $3,724,852.96 | $199,548.20 | $0.01 |
| 2026-06-30 | $3,514,647.84 | $221,708.28 | $0.01 |
| 2026-07-01 | $2,574,410.82 | $905,778.92 | $0.01 |
| 2026-07-02 | $3,492,164.77 | $486,180.63 | $0.01 |
| 2026-07-03 | $3,618,269.58 | $262,104.44 | $0.01 |
| 2026-07-04 | $3,336,268.90 | $215,724.33 | $0.01 |
| 2026-07-05 | $3,463,169.60 | $117,708.89 | $0.01 |
| 2026-07-06 | $3,381,517.99 | $37,754.95 | $0.01 |
| 2026-07-07 | $3,656,190.08 | $133,970.86 | $0.01 |
| 2026-07-08 | $3,586,702.54 | $177,718.18 | $0.01 |
| 2026-07-09 | $3,085,855.65 | $152,804.11 | $0.01 |
| 2026-07-10 | $3,136,908.57 | $73,902.21 | $0.01 |
| 2026-07-11 | $3,386,578.43 | $24,406.05 | $0.01 |
| 2026-07-12 | $3,297,549.34 | $34,857.98 | $0.01 |
| 2026-07-13 | $3,111,891.79 | $37,254.37 | $0.01 |
| 2026-07-14 | $3,064,809.06 | $148,334.21 | $0.01 |
| 2026-07-15 | $3,026,811.89 | $93,502.90 | $0.01 |
| 2026-07-16 | $2,949,003.11 | $125,205.57 | $0.01 |
| 2026-07-16 | $2,956,266.16 | $110,079.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
