Reactive Network REACT #1188
$0.0208 6.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Reactive Network.
TrendUptrend Building68/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Reactive Network. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Reactive Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone67/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.01938853 - US$0.02126484Current reference: US$0.02084788Re-entry trigger: US$0.02109805
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Reactive Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$266,662 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Reactive Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01832216Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.02062689-US$0.02126484Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.01998895-US$0.02062689Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.01938853-US$0.01998895Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Reactive Network only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.01832216. Reactive Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$266,662 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Reactive Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Reactive Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Reactive Network.
No upcoming market event is currently scheduled for Reactive Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Reactive Network.
LiquidityUS$266.66K
Main PairREACT/ETH
DEXUNISWAP
24h VolumeUS$16,355
FDV / Market CapUS$10.21MMCAP US$9.28M
Last Updated17 Apr 2026 08:52
Risk Signalsthin trading
Portfolio Tracker
Track your Reactive Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Reactive Network position.
Market Overview
Reactive Network current market price is $0.0208 with a 24 hour trading volume of $391.47K. The total available supply of Reactive Network is 500.00M REACT. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $10.42M. The REACT price is 0.9% down in the last one hour.
The high price of the Reactive Network is $0.0216 and low price is $0.0187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reactive Network Rank
1188
Reactive Network Price
$0.0208
Market Cap
$10.42M 6.85%
Fully Diluted Valuation
$10.42M
Trading Volume(24h)
$391.47K
Circulating Supply
499.86M REACT
Total Supply
500.00M REACT
Max Supply
(Not Available)
High(24h)
$0.0216
Low(24h)
$0.0187
All-time High
$0.237 91.1%
05 Mar 2025
All-time Low
$0.0149 41.05%
04 Apr 2026
Cryptocurrency Reactive Network Calculator
Want to convert more cryptocurrencies?
Reactive Network Price Chart
1h
0.9%
24h
6.88%
7d
23.12%
14d
32.43%
30d
3.42%
60d
25.14%
200d
74.99%
1y
74.12%
Reactive Network Historical Data
Historical data of Reactive Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $19,997,694.00 | $1,243,961.37 | $0.06 |
| 2025-04-04 | $19,936,405.17 | $996,636.34 | $0.06 |
| 2025-04-05 | $21,294,726.98 | $1,018,245.65 | $0.07 |
| 2025-04-06 | $23,651,096.91 | $631,309.29 | $0.08 |
| 2025-04-07 | $20,624,588.25 | $389,840.85 | $0.07 |
| 2025-04-08 | $21,398,819.49 | $1,434,625.84 | $0.07 |
| 2025-04-09 | $20,190,637.35 | $1,198,285.43 | $0.07 |
| 2025-04-10 | $22,501,055.86 | $923,944.31 | $0.07 |
| 2025-04-11 | $22,741,248.79 | $86,399.79 | $0.07 |
| 2025-04-12 | $23,021,568.30 | $307,133.67 | $0.07 |
| 2025-04-13 | $25,712,887.80 | $286,282.92 | $0.08 |
| 2025-04-14 | $25,287,764.85 | $128,418.16 | $0.08 |
| 2025-04-15 | $25,157,592.21 | $132,705.02 | $0.08 |
| 2025-04-16 | $24,815,019.15 | $85,391.04 | $0.08 |
| 2025-04-17 | $25,225,953.02 | $337,178.12 | $0.08 |
| 2025-04-18 | $24,597,027.04 | $251,853.03 | $0.08 |
| 2025-04-19 | $24,429,899.65 | $405,200.86 | $0.08 |
| 2025-04-20 | $25,449,568.11 | $412,283.60 | $0.08 |
| 2025-04-21 | $25,552,146.13 | $429,780.41 | $0.08 |
| 2025-04-22 | $25,864,657.95 | $461,971.70 | $0.08 |
| 2025-04-23 | $26,829,008.24 | $253,709.79 | $0.09 |
| 2025-04-24 | $27,743,069.44 | $393,475.87 | $0.09 |
| 2025-04-25 | $26,640,749.66 | $454,921.45 | $0.09 |
| 2025-04-26 | $26,052,482.54 | $467,683.53 | $0.08 |
| 2025-04-27 | $26,288,099.08 | $377,114.83 | $0.08 |
| 2025-04-28 | $24,928,106.57 | $436,478.34 | $0.08 |
| 2025-04-29 | $23,951,862.15 | $342,915.04 | $0.08 |
| 2025-04-30 | $23,548,581.04 | $393,149.60 | $0.08 |
| 2025-05-01 | $22,714,194.35 | $367,247.63 | $0.07 |
| 2025-05-02 | $23,829,003.00 | $319,443.38 | $0.08 |
| 2025-05-03 | $19,641,087.30 | $507,144.65 | $0.06 |
| 2025-05-04 | $18,987,910.13 | $380,001.00 | $0.06 |
| 2025-05-05 | $17,754,137.83 | $463,397.65 | $0.06 |
| 2025-05-06 | $15,927,646.84 | $447,372.63 | $0.05 |
| 2025-05-07 | $15,413,286.37 | $335,424.13 | $0.05 |
| 2025-05-08 | $12,630,253.85 | $592,406.75 | $0.04 |
| 2025-05-09 | $15,149,662.60 | $206,595.92 | $0.05 |
| 2025-05-10 | $15,775,593.94 | $411,390.25 | $0.05 |
| 2025-05-11 | $16,474,650.72 | $349,969.89 | $0.05 |
| 2025-05-12 | $15,460,557.56 | $362,427.05 | $0.05 |
| 2025-05-13 | $15,265,140.66 | $498,710.63 | $0.05 |
| 2025-05-14 | $14,560,309.13 | $184,533.40 | $0.05 |
| 2025-05-15 | $15,464,053.57 | $791,832.63 | $0.05 |
| 2025-05-16 | $14,779,182.34 | $973,765.46 | $0.05 |
| 2025-05-17 | $12,537,696.51 | $765,609.18 | $0.04 |
| 2025-05-18 | $11,490,640.10 | $813,783.44 | $0.04 |
| 2025-05-19 | $11,414,214.48 | $511,449.25 | $0.04 |
| 2025-05-20 | $11,107,344.28 | $554,287.96 | $0.04 |
| 2025-05-21 | $11,632,758.58 | $487,395.31 | $0.04 |
| 2025-05-22 | $11,612,343.41 | $536,842.27 | $0.04 |
| 2025-05-23 | $11,557,640.93 | $635,114.74 | $0.04 |
| 2025-05-24 | $11,617,102.33 | $580,234.93 | $0.04 |
| 2025-05-25 | $11,577,277.62 | $396,704.19 | $0.04 |
| 2025-05-26 | $11,523,266.06 | $161,818.45 | $0.04 |
| 2025-05-27 | $11,521,621.67 | $378,100.79 | $0.04 |
| 2025-05-28 | $11,549,253.08 | $319,713.37 | $0.04 |
| 2025-05-29 | $7,489,178.74 | $2,477,305.76 | $0.02 |
| 2025-05-30 | $6,584,202.97 | $1,541,009.88 | $0.02 |
| 2025-05-31 | $6,454,655.36 | $691,179.14 | $0.02 |
| 2025-06-01 | $6,680,342.34 | $842,222.17 | $0.02 |
| 2025-06-02 | $6,955,400.87 | $388,547.80 | $0.02 |
| 2025-06-03 | $6,774,966.31 | $297,385.28 | $0.02 |
| 2025-06-04 | $6,529,854.09 | $464,248.02 | $0.02 |
| 2025-06-05 | $6,081,813.27 | $385,422.10 | $0.02 |
| 2025-06-06 | $6,368,617.76 | $676,318.58 | $0.02 |
| 2025-06-07 | $6,156,400.80 | $579,006.88 | $0.02 |
| 2025-06-08 | $6,457,190.68 | $254,102.94 | $0.02 |
| 2025-06-09 | $6,100,403.88 | $294,488.17 | $0.02 |
| 2025-06-10 | $7,096,353.63 | $445,342.80 | $0.02 |
| 2025-06-11 | $6,718,648.17 | $305,663.28 | $0.02 |
| 2025-06-12 | $7,154,138.49 | $295,352.80 | $0.02 |
| 2025-06-13 | $8,276,288.18 | $608,313.57 | $0.03 |
| 2025-06-14 | $9,401,247.85 | $782,702.72 | $0.03 |
| 2025-06-15 | $8,331,507.79 | $571,820.59 | $0.03 |
| 2025-06-16 | $7,938,583.20 | $328,356.78 | $0.03 |
| 2025-06-17 | $8,320,892.86 | $402,696.33 | $0.03 |
| 2025-06-18 | $7,288,809.02 | $261,047.58 | $0.02 |
| 2025-06-19 | $7,207,552.17 | $238,941.01 | $0.02 |
| 2025-06-20 | $7,749,046.56 | $257,522.17 | $0.02 |
| 2025-06-21 | $7,257,517.44 | $156,589.63 | $0.02 |
| 2025-06-22 | $7,147,343.55 | $199,276.94 | $0.02 |
| 2025-06-23 | $6,869,037.49 | $266,653.32 | $0.02 |
| 2025-06-24 | $7,726,340.21 | $276,186.59 | $0.02 |
| 2025-06-25 | $8,560,194.01 | $268,382.31 | $0.03 |
| 2025-06-26 | $8,066,981.26 | $196,062.98 | $0.03 |
| 2025-06-27 | $8,582,862.83 | $209,732.33 | $0.03 |
| 2025-06-28 | $8,656,941.46 | $170,225.07 | $0.03 |
| 2025-06-29 | $8,567,365.72 | $100,717.00 | $0.03 |
| 2025-06-30 | $8,194,538.82 | $139,190.42 | $0.03 |
| 2025-07-01 | $7,675,847.78 | $121,120.93 | $0.02 |
| 2025-07-02 | $7,934,701.44 | $135,315.15 | $0.03 |
| 2025-07-03 | $8,597,956.82 | $143,556.93 | $0.03 |
| 2025-07-04 | $9,098,093.66 | $257,020.84 | $0.03 |
| 2025-07-05 | $8,152,389.99 | $406,777.93 | $0.03 |
| 2025-07-06 | $8,144,093.61 | $385,079.69 | $0.03 |
| 2025-07-07 | $7,991,592.19 | $166,484.26 | $0.03 |
| 2025-07-08 | $7,838,748.75 | $171,642.29 | $0.03 |
| 2025-07-09 | $9,104,720.94 | $325,727.53 | $0.03 |
| 2025-07-10 | $8,743,251.20 | $258,902.12 | $0.03 |
| 2025-07-11 | $9,240,805.60 | $221,238.62 | $0.03 |
| 2025-07-12 | $9,052,281.70 | $509,044.76 | $0.03 |
| 2025-07-13 | $10,195,735.82 | $313,073.73 | $0.03 |
| 2025-07-14 | $10,406,186.87 | $450,760.31 | $0.03 |
| 2025-07-15 | $11,104,599.10 | $484,856.18 | $0.04 |
| 2025-07-16 | $13,131,323.97 | $982,304.81 | $0.04 |
| 2025-07-17 | $13,799,693.39 | $2,108,003.49 | $0.04 |
| 2025-07-18 | $15,636,975.26 | $2,076,901.64 | $0.05 |
| 2025-07-19 | $14,301,263.86 | $1,191,435.61 | $0.05 |
| 2025-07-20 | $16,968,603.04 | $721,775.92 | $0.05 |
| 2025-07-21 | $19,719,918.30 | $1,544,256.92 | $0.06 |
| 2025-07-22 | $23,261,453.56 | $2,101,869.96 | $0.07 |
| 2025-07-23 | $22,179,776.49 | $2,174,982.21 | $0.07 |
| 2025-07-24 | $22,770,531.30 | $2,155,197.74 | $0.07 |
| 2025-07-25 | $24,455,164.17 | $1,810,516.94 | $0.08 |
| 2025-07-26 | $23,336,376.28 | $2,270,894.38 | $0.08 |
| 2025-07-27 | $23,000,885.36 | $1,036,457.92 | $0.07 |
| 2025-07-28 | $23,209,561.67 | $982,198.75 | $0.07 |
| 2025-07-29 | $21,524,273.71 | $1,326,367.79 | $0.07 |
| 2025-07-30 | $21,684,017.25 | $1,279,992.17 | $0.07 |
| 2025-07-31 | $20,756,674.87 | $1,152,767.32 | $0.07 |
| 2025-08-01 | $23,137,272.27 | $1,204,803.41 | $0.07 |
| 2025-08-02 | $19,795,953.55 | $1,266,330.12 | $0.06 |
| 2025-08-03 | $19,452,440.11 | $990,362.88 | $0.06 |
| 2025-08-04 | $17,646,899.45 | $1,043,476.23 | $0.06 |
| 2025-08-05 | $19,465,074.97 | $863,400.46 | $0.06 |
| 2025-08-06 | $17,744,970.61 | $632,979.82 | $0.06 |
| 2025-08-07 | $17,147,385.13 | $1,244,745.66 | $0.06 |
| 2025-08-08 | $15,692,526.55 | $918,592.30 | $0.05 |
| 2025-08-09 | $20,684,764.66 | $2,005,791.82 | $0.07 |
| 2025-08-10 | $19,891,935.89 | $655,777.92 | $0.06 |
| 2025-08-11 | $21,343,211.86 | $838,321.14 | $0.07 |
| 2025-08-12 | $20,029,009.51 | $955,977.10 | $0.06 |
| 2025-08-13 | $21,136,502.96 | $1,130,519.11 | $0.07 |
| 2025-08-14 | $22,529,744.61 | $1,586,424.47 | $0.07 |
| 2025-08-15 | $21,784,836.01 | $1,843,369.23 | $0.07 |
| 2025-08-16 | $21,163,944.93 | $1,191,555.55 | $0.07 |
| 2025-08-17 | $22,454,581.26 | $710,237.77 | $0.07 |
| 2025-08-18 | $21,835,931.12 | $901,393.92 | $0.07 |
| 2025-08-19 | $22,445,039.15 | $775,000.10 | $0.07 |
| 2025-08-20 | $20,985,260.38 | $650,932.43 | $0.07 |
| 2025-08-21 | $21,225,102.73 | $507,194.59 | $0.07 |
| 2025-08-22 | $21,181,463.84 | $509,329.06 | $0.07 |
| 2025-08-23 | $22,232,870.03 | $757,242.38 | $0.07 |
| 2025-08-24 | $21,311,327.50 | $768,916.81 | $0.07 |
| 2025-08-25 | $20,508,062.59 | $758,235.31 | $0.07 |
| 2025-08-26 | $18,679,851.27 | $768,737.55 | $0.06 |
| 2025-08-27 | $18,731,592.72 | $876,709.77 | $0.06 |
| 2025-08-28 | $18,877,900.28 | $851,098.92 | $0.06 |
| 2025-08-29 | $20,564,096.33 | $901,071.92 | $0.07 |
| 2025-08-30 | $25,886,663.13 | $2,126,528.30 | $0.08 |
| 2025-08-31 | $24,241,482.18 | $631,741.70 | $0.08 |
| 2025-09-01 | $24,412,206.82 | $697,176.94 | $0.08 |
| 2025-09-02 | $25,023,787.74 | $824,847.31 | $0.08 |
| 2025-09-03 | $26,251,332.34 | $731,245.09 | $0.08 |
| 2025-09-04 | $32,469,415.55 | $1,649,946.45 | $0.10 |
| 2025-09-05 | $31,019,796.71 | $1,924,499.30 | $0.10 |
| 2025-09-06 | $32,257,343.93 | $1,053,505.84 | $0.10 |
| 2025-09-07 | $32,361,777.62 | $989,665.41 | $0.10 |
| 2025-09-08 | $32,389,093.89 | $928,310.01 | $0.10 |
| 2025-09-09 | $29,809,766.77 | $1,207,154.60 | $0.10 |
| 2025-09-10 | $30,515,175.60 | $790,474.79 | $0.10 |
| 2025-09-11 | $27,907,734.51 | $1,109,047.54 | $0.09 |
| 2025-09-12 | $28,507,400.63 | $1,057,950.93 | $0.09 |
| 2025-09-13 | $26,866,112.81 | $990,382.35 | $0.09 |
| 2025-09-14 | $25,906,259.69 | $538,008.99 | $0.08 |
| 2025-09-15 | $26,885,734.59 | $731,448.78 | $0.09 |
| 2025-09-16 | $25,878,629.32 | $1,057,408.93 | $0.08 |
| 2025-09-17 | $25,899,195.10 | $1,063,614.16 | $0.08 |
| 2025-09-18 | $25,049,632.37 | $787,407.28 | $0.08 |
| 2025-09-19 | $22,872,962.94 | $1,022,957.55 | $0.07 |
| 2025-09-20 | $22,167,391.27 | $1,198,858.46 | $0.07 |
| 2025-09-21 | $22,528,594.03 | $490,243.18 | $0.07 |
| 2025-09-22 | $23,689,607.19 | $715,153.13 | $0.08 |
| 2025-09-23 | $22,164,719.84 | $760,448.39 | $0.07 |
| 2025-09-24 | $20,526,822.01 | $712,144.40 | $0.07 |
| 2025-09-25 | $25,307,375.02 | $1,562,207.36 | $0.08 |
| 2025-09-26 | $26,242,251.59 | $1,549,789.27 | $0.08 |
| 2025-09-27 | $26,022,021.39 | $983,185.46 | $0.08 |
| 2025-09-28 | $26,116,104.29 | $1,383,337.12 | $0.08 |
| 2025-09-29 | $25,515,158.88 | $992,713.43 | $0.08 |
| 2025-09-30 | $23,439,232.90 | $1,341,420.60 | $0.08 |
| 2025-10-01 | $25,926,242.73 | $1,355,635.80 | $0.08 |
| 2025-10-02 | $24,649,703.51 | $958,938.68 | $0.08 |
| 2025-10-03 | $24,981,915.92 | $1,030,359.63 | $0.08 |
| 2025-10-04 | $25,152,516.41 | $513,758.84 | $0.08 |
| 2025-10-05 | $29,867,489.99 | $2,231,095.23 | $0.10 |
| 2025-10-06 | $35,952,077.63 | $5,885,598.50 | $0.12 |
| 2025-10-07 | $38,468,980.71 | $4,627,402.69 | $0.13 |
| 2025-10-08 | $40,953,579.29 | $5,200,943.66 | $0.13 |
| 2025-10-09 | $43,001,192.96 | $4,161,115.87 | $0.14 |
| 2025-10-10 | $35,575,339.74 | $4,596,037.80 | $0.11 |
| 2025-10-11 | $32,907,054.93 | $2,963,224.43 | $0.11 |
| 2025-10-12 | $32,165,779.36 | $1,933,224.92 | $0.10 |
| 2025-10-13 | $31,207,954.73 | $2,206,890.51 | $0.10 |
| 2025-10-14 | $37,943,928.63 | $2,747,063.74 | $0.12 |
| 2025-10-15 | $33,809,236.19 | $2,950,330.55 | $0.11 |
| 2025-10-16 | $42,183,434.82 | $2,393,355.81 | $0.11 |
| 2025-10-17 | $42,395,389.49 | $2,321,599.94 | $0.11 |
| 2025-10-18 | $42,119,384.44 | $1,755,661.52 | $0.11 |
| 2025-10-19 | $43,836,901.17 | $1,089,983.19 | $0.11 |
| 2025-10-20 | $45,292,092.90 | $1,026,753.79 | $0.12 |
| 2025-10-21 | $42,296,061.58 | $1,194,142.13 | $0.11 |
| 2025-10-22 | $43,226,908.85 | $1,106,100.67 | $0.11 |
| 2025-10-23 | $40,450,410.77 | $1,475,986.32 | $0.10 |
| 2025-10-24 | $39,395,791.23 | $1,347,871.23 | $0.10 |
| 2025-10-25 | $39,868,861.44 | $1,289,378.43 | $0.10 |
| 2025-10-26 | $47,993,516.55 | $1,454,598.45 | $0.12 |
| 2025-10-27 | $57,957,427.66 | $4,166,614.36 | $0.14 |
| 2025-10-28 | $63,941,775.26 | $4,058,305.06 | $0.16 |
| 2025-10-29 | $63,281,354.65 | $3,568,477.23 | $0.16 |
| 2025-10-30 | $56,846,125.88 | $2,402,508.27 | $0.14 |
| 2025-10-31 | $51,596,673.44 | $2,736,839.29 | $0.13 |
| 2025-11-01 | $51,338,073.89 | $1,637,859.64 | $0.13 |
| 2025-11-02 | $46,714,870.74 | $1,872,904.07 | $0.11 |
| 2025-11-03 | $51,715,635.38 | $1,977,778.67 | $0.13 |
| 2025-11-04 | $45,075,315.03 | $1,700,156.21 | $0.11 |
| 2025-11-05 | $43,051,576.47 | $2,627,549.59 | $0.11 |
| 2025-11-06 | $45,957,522.09 | $1,901,328.64 | $0.11 |
| 2025-11-07 | $41,489,833.42 | $1,311,065.60 | $0.10 |
| 2025-11-08 | $43,634,523.73 | $1,488,505.46 | $0.10 |
| 2025-11-09 | $39,943,048.71 | $1,372,074.12 | $0.10 |
| 2025-11-10 | $39,864,668.21 | $1,048,240.47 | $0.09 |
| 2025-11-11 | $44,621,311.88 | $1,394,054.83 | $0.11 |
| 2025-11-12 | $40,134,774.59 | $1,211,963.44 | $0.10 |
| 2025-11-13 | $40,007,610.91 | $1,113,448.09 | $0.09 |
| 2025-11-14 | $32,499,909.74 | $2,408,440.02 | $0.08 |
| 2025-11-15 | $34,294,022.33 | $1,499,765.15 | $0.08 |
| 2025-11-16 | $35,583,791.55 | $1,045,457.10 | $0.08 |
| 2025-11-17 | $32,334,609.67 | $746,792.84 | $0.08 |
| 2025-11-18 | $29,645,008.37 | $1,423,400.81 | $0.07 |
| 2025-11-19 | $27,962,427.74 | $1,264,410.89 | $0.06 |
| 2025-11-20 | $26,095,566.46 | $1,511,579.14 | $0.06 |
| 2025-11-21 | $25,509,399.68 | $1,132,492.33 | $0.06 |
| 2025-11-22 | $27,435,491.99 | $734,246.47 | $0.06 |
| 2025-11-23 | $24,802,830.26 | $717,151.88 | $0.06 |
| 2025-11-24 | $25,227,786.27 | $823,764.99 | $0.06 |
| 2025-11-25 | $23,648,904.66 | $1,163,679.00 | $0.06 |
| 2025-11-26 | $27,083,578.53 | $773,287.32 | $0.06 |
| 2025-11-27 | $25,310,094.40 | $1,631,875.00 | $0.06 |
| 2025-11-28 | $23,570,867.69 | $830,280.90 | $0.05 |
| 2025-11-29 | $26,645,376.38 | $691,723.43 | $0.06 |
| 2025-11-30 | $25,027,883.33 | $1,154,902.21 | $0.06 |
| 2025-12-01 | $23,868,491.66 | $681,884.26 | $0.06 |
| 2025-12-02 | $25,481,038.02 | $973,618.87 | $0.06 |
| 2025-12-03 | $26,390,228.79 | $635,147.26 | $0.06 |
| 2025-12-04 | $31,397,449.22 | $821,012.24 | $0.07 |
| 2025-12-05 | $28,757,541.47 | $919,208.82 | $0.07 |
| 2025-12-06 | $25,914,190.30 | $879,864.29 | $0.06 |
| 2025-12-07 | $28,612,849.46 | $699,779.84 | $0.07 |
| 2025-12-08 | $28,082,833.15 | $932,357.81 | $0.06 |
| 2025-12-09 | $28,278,301.22 | $649,207.89 | $0.07 |
| 2025-12-10 | $28,179,259.96 | $592,789.63 | $0.06 |
| 2025-12-11 | $26,385,486.28 | $569,178.19 | $0.06 |
| 2025-12-12 | $27,674,331.33 | $925,381.95 | $0.06 |
| 2025-12-13 | $26,616,426.31 | $888,408.91 | $0.06 |
| 2025-12-14 | $24,801,733.92 | $642,755.89 | $0.06 |
| 2025-12-15 | $24,145,201.38 | $442,633.67 | $0.06 |
| 2025-12-16 | $24,138,034.37 | $750,012.68 | $0.05 |
| 2025-12-17 | $22,257,154.78 | $741,851.30 | $0.05 |
| 2025-12-18 | $22,337,456.35 | $737,997.06 | $0.05 |
| 2025-12-19 | $22,802,453.04 | $704,988.54 | $0.05 |
| 2025-12-20 | $23,292,119.32 | $761,644.64 | $0.05 |
| 2025-12-21 | $22,092,228.66 | $475,431.84 | $0.05 |
| 2025-12-22 | $21,428,714.47 | $560,987.82 | $0.05 |
| 2025-12-23 | $22,343,829.57 | $334,010.07 | $0.05 |
| 2025-12-24 | $21,605,242.27 | $258,973.59 | $0.05 |
| 2025-12-25 | $21,963,654.60 | $334,917.84 | $0.05 |
| 2025-12-26 | $21,764,289.02 | $307,576.49 | $0.05 |
| 2025-12-27 | $21,214,398.08 | $427,905.28 | $0.05 |
| 2025-12-28 | $21,015,725.79 | $365,412.98 | $0.05 |
| 2025-12-29 | $21,003,549.31 | $361,411.65 | $0.05 |
| 2025-12-30 | $20,405,374.67 | $376,598.80 | $0.05 |
| 2025-12-31 | $15,448,545.52 | $1,416,449.14 | $0.04 |
| 2026-01-01 | $16,520,791.78 | $920,454.12 | $0.04 |
| 2026-01-02 | $20,702,195.51 | $849,542.25 | $0.05 |
| 2026-01-03 | $21,149,102.03 | $600,839.15 | $0.05 |
| 2026-01-04 | $19,901,811.46 | $563,442.50 | $0.05 |
| 2026-01-05 | $18,803,571.22 | $377,358.94 | $0.04 |
| 2026-01-06 | $21,794,614.64 | $554,885.50 | $0.05 |
| 2026-01-07 | $22,809,135.44 | $969,841.75 | $0.05 |
| 2026-01-08 | $21,495,021.81 | $389,046.34 | $0.05 |
| 2026-01-09 | $21,088,544.92 | $381,916.22 | $0.05 |
| 2026-01-10 | $21,330,643.89 | $701,810.24 | $0.05 |
| 2026-01-11 | $19,393,724.85 | $505,604.07 | $0.04 |
| 2026-01-12 | $19,464,738.24 | $707,032.62 | $0.04 |
| 2026-01-13 | $18,461,114.03 | $457,763.12 | $0.04 |
| 2026-01-14 | $19,619,069.51 | $537,430.55 | $0.04 |
| 2026-01-15 | $21,273,481.26 | $681,629.14 | $0.05 |
| 2026-01-16 | $19,293,480.62 | $584,559.44 | $0.04 |
| 2026-01-17 | $18,603,411.36 | $563,204.43 | $0.04 |
| 2026-01-18 | $17,914,641.85 | $856,259.67 | $0.04 |
| 2026-01-19 | $17,918,165.19 | $376,094.11 | $0.04 |
| 2026-01-20 | $17,442,037.02 | $597,413.86 | $0.04 |
| 2026-01-21 | $16,638,711.09 | $284,794.99 | $0.04 |
| 2026-01-22 | $16,827,731.78 | $290,552.82 | $0.04 |
| 2026-01-23 | $16,233,264.58 | $474,103.46 | $0.04 |
| 2026-01-24 | $16,176,268.81 | $396,899.69 | $0.04 |
| 2026-01-25 | $15,680,260.05 | $354,583.12 | $0.04 |
| 2026-01-26 | $14,444,087.36 | $539,866.57 | $0.03 |
| 2026-01-27 | $14,441,536.58 | $370,757.74 | $0.03 |
| 2026-01-28 | $14,584,551.31 | $265,949.98 | $0.03 |
| 2026-01-29 | $14,754,712.46 | $465,800.93 | $0.03 |
| 2026-01-30 | $15,216,752.41 | $476,384.01 | $0.03 |
| 2026-01-31 | $15,580,303.11 | $420,493.41 | $0.03 |
| 2026-02-01 | $13,973,991.86 | $659,683.69 | $0.03 |
| 2026-02-02 | $13,592,704.63 | $335,048.29 | $0.03 |
| 2026-02-03 | $13,806,130.86 | $365,390.16 | $0.03 |
| 2026-02-04 | $13,416,967.18 | $292,759.84 | $0.03 |
| 2026-02-05 | $12,468,329.34 | $270,459.74 | $0.03 |
| 2026-02-06 | $11,981,902.05 | $572,105.69 | $0.03 |
| 2026-02-07 | $13,641,365.17 | $457,176.71 | $0.03 |
| 2026-02-08 | $13,775,569.06 | $438,430.41 | $0.03 |
| 2026-02-09 | $14,059,847.76 | $460,623.73 | $0.03 |
| 2026-02-10 | $14,100,998.59 | $477,712.37 | $0.03 |
| 2026-02-11 | $13,786,703.22 | $638,364.11 | $0.03 |
| 2026-02-12 | $12,240,855.65 | $679,978.28 | $0.03 |
| 2026-02-13 | $11,949,443.80 | $468,318.37 | $0.03 |
| 2026-02-14 | $13,291,563.80 | $378,063.02 | $0.03 |
| 2026-02-15 | $14,504,935.40 | $281,305.25 | $0.03 |
| 2026-02-16 | $13,530,303.45 | $186,660.06 | $0.03 |
| 2026-02-17 | $13,702,380.35 | $166,070.17 | $0.03 |
| 2026-02-18 | $12,972,569.43 | $276,001.29 | $0.03 |
| 2026-02-19 | $12,317,700.08 | $471,864.35 | $0.03 |
| 2026-02-20 | $12,855,954.03 | $628,168.32 | $0.03 |
| 2026-02-21 | $12,203,660.17 | $666,471.62 | $0.03 |
| 2026-02-22 | $12,429,793.21 | $731,084.81 | $0.03 |
| 2026-02-23 | $13,216,623.58 | $354,539.64 | $0.03 |
| 2026-02-24 | $11,215,228.73 | $471,836.91 | $0.02 |
| 2026-02-25 | $13,663,867.08 | $291,276.55 | $0.03 |
| 2026-02-26 | $13,446,953.09 | $553,860.69 | $0.03 |
| 2026-02-27 | $12,139,113.72 | $474,088.70 | $0.03 |
| 2026-02-28 | $12,521,862.59 | $398,137.64 | $0.03 |
| 2026-03-01 | $12,410,311.78 | $508,726.11 | $0.03 |
| 2026-03-02 | $11,601,232.07 | $544,699.40 | $0.02 |
| 2026-03-03 | $13,053,501.87 | $301,007.50 | $0.03 |
| 2026-03-04 | $13,177,653.21 | $345,691.79 | $0.03 |
| 2026-03-05 | $13,184,264.29 | $714,747.41 | $0.03 |
| 2026-03-06 | $12,160,447.07 | $716,403.14 | $0.02 |
| 2026-03-07 | $11,813,203.86 | $542,475.55 | $0.02 |
| 2026-03-08 | $11,126,543.00 | $468,307.49 | $0.02 |
| 2026-03-09 | $10,850,299.90 | $333,333.11 | $0.02 |
| 2026-03-10 | $10,340,034.56 | $462,574.10 | $0.02 |
| 2026-03-11 | $10,589,559.66 | $438,445.55 | $0.02 |
| 2026-03-12 | $10,270,893.20 | $390,423.55 | $0.02 |
| 2026-03-13 | $9,782,146.17 | $721,869.53 | $0.02 |
| 2026-03-14 | $9,564,556.11 | $569,042.76 | $0.02 |
| 2026-03-15 | $9,770,830.66 | $339,337.44 | $0.02 |
| 2026-03-16 | $9,494,710.52 | $184,382.60 | $0.02 |
| 2026-03-17 | $10,435,548.40 | $278,582.92 | $0.02 |
| 2026-03-18 | $11,074,378.86 | $390,509.61 | $0.02 |
| 2026-03-19 | $11,179,281.64 | $561,734.74 | $0.02 |
| 2026-03-20 | $10,206,570.80 | $360,501.50 | $0.02 |
| 2026-03-21 | $9,699,423.90 | $407,630.92 | $0.02 |
| 2026-03-22 | $9,802,295.60 | $238,698.77 | $0.02 |
| 2026-03-23 | $9,889,388.96 | $261,369.55 | $0.02 |
| 2026-03-24 | $9,942,806.77 | $320,856.66 | $0.02 |
| 2026-03-25 | $10,381,320.55 | $582,168.74 | $0.02 |
| 2026-03-26 | $9,844,442.71 | $270,120.98 | $0.02 |
| 2026-03-27 | $9,345,307.09 | $192,619.66 | $0.02 |
| 2026-03-28 | $9,052,154.54 | $369,456.99 | $0.02 |
| 2026-03-29 | $8,669,486.46 | $387,692.49 | $0.02 |
| 2026-03-30 | $8,508,419.43 | $324,130.74 | $0.02 |
| 2026-03-31 | $8,165,036.44 | $387,597.63 | $0.02 |
| 2026-04-01 | $8,162,543.74 | $327,398.38 | $0.02 |
| 2026-04-02 | $8,282,466.25 | $391,929.76 | $0.02 |
| 2026-04-02 | $7,794,567.72 | $428,898.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
