Re Protocol reUSD REUSD #158
$1.10 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Re Protocol reUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Re Protocol reUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Re Protocol reUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.02207000 - US$1.12098000Current reference: US$1.09900000Re-entry trigger: US$1.11218800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Re Protocol reUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Re Protocol reUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96585615Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Re Protocol reUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96585615. Re Protocol reUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Re Protocol reUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Re Protocol reUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Re Protocol reUSD.
No upcoming market event is currently scheduled for Re Protocol reUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Re Protocol reUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Re Protocol reUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Re Protocol reUSD position.
Market Overview
Re Protocol reUSD current market price is $1.10 with a 24 hour trading volume of $6,065.43K. The total available supply of Re Protocol reUSD is 218.67M REUSD. It has secured Rank 158 in the cryptocurrency market with a marketcap of $240.34M. The REUSD price is 0.02% up in the last one hour.
The high price of the Re Protocol reUSD is $1.10 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Re Protocol reUSD Rank
158
Re Protocol reUSD Price
$1.10
Market Cap
$240.34M 0.8%
Fully Diluted Valuation
$240.34M
Trading Volume(24h)
$6,065.43K
Circulating Supply
218.67M REUSD
Total Supply
218.67M REUSD
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.10
All-time High
$1.10 0.37%
24 Aug 2026
All-time Low
$0.873 25.84%
17 Jul 2025
Cryptocurrency Re Protocol reUSD Calculator
Want to convert more cryptocurrencies?
Re Protocol reUSD Price Chart
1h
0.02%
24h
0.12%
7d
0.23%
14d
0.28%
30d
0.57%
60d
1.09%
200d
18.45%
1y
8.6%
Re Protocol reUSD Historical Data
Historical data of Re Protocol reUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $9,678.85 | $28,148.48 | $1.00 |
| 2025-08-02 | $9,697.52 | $23,139.24 | $1.00 |
| 2025-08-03 | $9,832.26 | $1,563.15 | $1.02 |
| 2025-08-04 | $9,754.93 | $19,996.87 | $1.01 |
| 2025-08-05 | $9,794.22 | $37,250.35 | $1.01 |
| 2025-08-06 | $9,812.01 | $40,438.93 | $1.02 |
| 2025-08-07 | $9,812.55 | $283,395.65 | $1.02 |
| 2025-08-08 | $9,807.80 | $3,499,260.94 | $1.02 |
| 2025-08-09 | $9,793.89 | $613,520.44 | $1.01 |
| 2025-08-10 | $9,808.27 | $1,085,358.66 | $1.02 |
| 2025-08-11 | $9,788.34 | $190,561.24 | $1.01 |
| 2025-08-12 | $9,788.82 | $100,995.38 | $1.01 |
| 2025-08-13 | $9,789.71 | $112,387.20 | $1.01 |
| 2025-08-14 | $9,796.66 | $133,715.07 | $1.01 |
| 2025-08-15 | $9,734.29 | $851,842.47 | $1.01 |
| 2025-08-16 | $9,732.52 | $63,819.91 | $1.01 |
| 2025-08-17 | $9,734.66 | $117,846.97 | $1.01 |
| 2025-08-18 | $9,743.83 | $47,474.53 | $1.01 |
| 2025-08-19 | $9,754.51 | $80,283.71 | $1.01 |
| 2025-08-20 | $9,769.81 | $32,716.24 | $1.01 |
| 2025-08-21 | $9,732.51 | $237,298.91 | $1.01 |
| 2025-08-22 | $9,530.39 | $2,246,256.00 | $0.99 |
| 2025-08-23 | $9,636.62 | $634,360.74 | $1.00 |
| 2025-08-24 | $9,611.10 | $257,674.70 | $1.00 |
| 2025-08-25 | $9,666.35 | $1,347,759.79 | $1.00 |
| 2025-08-26 | $9,811.24 | $364,654.41 | $1.02 |
| 2025-08-27 | $9,814.36 | $246,797.47 | $1.02 |
| 2025-08-28 | $9,842.38 | $177,075.39 | $1.02 |
| 2025-08-29 | $9,846.59 | $1,200,691.77 | $1.02 |
| 2025-08-30 | $9,849.92 | $53,714.52 | $1.02 |
| 2025-08-31 | $9,846.30 | $81,309.02 | $1.02 |
| 2025-09-01 | $9,830.08 | $163,382.47 | $1.02 |
| 2025-09-02 | $9,839.31 | $35,666.83 | $1.02 |
| 2025-09-03 | $9,826.28 | $72,701.03 | $1.02 |
| 2025-09-04 | $9,776.52 | $280,449.31 | $1.01 |
| 2025-09-05 | $9,764.19 | $493,408.33 | $1.01 |
| 2025-09-06 | $9,796.25 | $63,984.77 | $1.02 |
| 2025-09-07 | $9,769.79 | $43,724.51 | $1.01 |
| 2025-09-08 | $9,755.67 | $13,218.07 | $1.01 |
| 2025-09-09 | $9,755.28 | $10,106.59 | $1.01 |
| 2025-09-10 | $9,800.28 | $15,175.61 | $1.02 |
| 2025-09-11 | $9,885.91 | $414,621.15 | $1.02 |
| 2025-09-12 | $9,768.65 | $161,454.86 | $1.01 |
| 2025-09-13 | $9,807.20 | $50,774.80 | $1.02 |
| 2025-09-14 | $9,813.12 | $90,227.21 | $1.02 |
| 2025-09-15 | $9,790.45 | $40,040.67 | $1.01 |
| 2025-09-16 | $9,786.70 | $1,510.42 | $1.01 |
| 2025-09-17 | $9,783.43 | $2,679.94 | $1.01 |
| 2025-09-18 | $9,785.96 | $48,800.70 | $1.01 |
| 2025-09-19 | $9,763.09 | $217,412.46 | $1.01 |
| 2025-09-20 | $9,832.48 | $15,739.87 | $1.02 |
| 2025-09-21 | $9,897.66 | $33,328.50 | $1.03 |
| 2025-09-22 | $9,862.44 | $99,790.11 | $1.02 |
| 2025-09-23 | $9,795.13 | $213,183.65 | $1.01 |
| 2025-09-24 | $9,857.99 | $129,878.02 | $1.02 |
| 2025-09-25 | $9,774.52 | $20,804.60 | $1.01 |
| 2025-09-26 | $9,826.74 | $364,390.54 | $1.02 |
| 2025-09-27 | $9,785.59 | $176,498.46 | $1.01 |
| 2025-09-28 | $9,842.28 | $34,808.44 | $1.02 |
| 2025-09-29 | $9,907.26 | $26,149.91 | $1.03 |
| 2025-09-30 | $9,875.01 | $19,058.21 | $1.02 |
| 2025-10-01 | $9,928.32 | $59,111.94 | $1.03 |
| 2025-10-02 | $9,840.53 | $17,008.60 | $1.02 |
| 2025-10-03 | $9,838.05 | $133,411.06 | $1.02 |
| 2025-10-04 | $9,906.75 | $907,059.99 | $1.03 |
| 2025-10-05 | $9,951.69 | $1,200,092.41 | $1.03 |
| 2025-10-06 | $9,953.84 | $342,893.71 | $1.03 |
| 2025-10-07 | $9,973.62 | $54,062.66 | $1.03 |
| 2025-10-08 | $9,990.12 | $50,525.72 | $1.03 |
| 2025-10-09 | $9,988.14 | $141,821.19 | $1.03 |
| 2025-10-10 | $9,951.59 | $137,143.04 | $1.03 |
| 2025-10-11 | $9,979.00 | $148,694.62 | $1.03 |
| 2025-10-12 | $9,976.65 | $37,000.31 | $1.03 |
| 2025-10-13 | $9,982.76 | $35,653.86 | $1.03 |
| 2025-10-14 | $9,965.26 | $299,074.53 | $1.03 |
| 2025-10-15 | $9,978.87 | $624,496.31 | $1.03 |
| 2025-10-16 | $9,954.20 | $398,113.42 | $1.03 |
| 2025-10-17 | $9,967.49 | $239,890.12 | $1.03 |
| 2025-10-18 | $9,997.60 | $326,549.10 | $1.04 |
| 2025-10-19 | $9,969.51 | $202,500.77 | $1.03 |
| 2025-10-20 | $9,983.95 | $231,943.25 | $1.03 |
| 2025-10-21 | $10,003.42 | $37,070.45 | $1.04 |
| 2025-10-22 | $9,989.08 | $262,146.69 | $1.03 |
| 2025-10-23 | $10,002.58 | $621,835.13 | $1.04 |
| 2025-10-24 | $9,998.02 | $1,200,071.20 | $1.04 |
| 2025-10-25 | $10,009.74 | $351,765.56 | $1.04 |
| 2025-10-26 | $9,983.67 | $331,239.67 | $1.03 |
| 2025-10-27 | $9,995.06 | $459,797.89 | $1.04 |
| 2025-10-28 | $10,013.51 | $236,122.09 | $1.04 |
| 2025-10-29 | $10,007.51 | $375,481.68 | $1.04 |
| 2025-10-30 | $10,005.72 | $123,387.42 | $1.04 |
| 2025-10-31 | $10,012.90 | $624,454.63 | $1.04 |
| 2025-11-01 | $10,017.42 | $402,526.00 | $1.04 |
| 2025-11-02 | $10,013.09 | $486,904.88 | $1.04 |
| 2025-11-03 | $10,024.20 | $148,730.20 | $1.04 |
| 2025-11-04 | $10,025.44 | $277,852.07 | $1.04 |
| 2025-11-05 | $9,985.13 | $706,582.31 | $1.03 |
| 2025-11-06 | $10,007.70 | $321,408.13 | $1.04 |
| 2025-11-07 | $10,022.73 | $783,443.54 | $1.04 |
| 2025-11-08 | $10,034.82 | $113,680.66 | $1.04 |
| 2025-11-09 | $10,041.21 | $210,169.43 | $1.04 |
| 2025-11-10 | $10,027.15 | $672,373.16 | $1.04 |
| 2025-11-11 | $10,059.29 | $474,154.39 | $1.04 |
| 2025-11-12 | $10,045.70 | $154,961.32 | $1.04 |
| 2025-11-13 | $10,059.59 | $269,459.99 | $1.04 |
| 2025-11-14 | $10,061.38 | $410,010.97 | $1.04 |
| 2025-11-15 | $10,054.94 | $516,221.36 | $1.04 |
| 2025-11-16 | $10,048.26 | $65,217.38 | $1.04 |
| 2025-11-17 | $10,074.09 | $247,581.59 | $1.04 |
| 2025-11-18 | $10,068.35 | $446,211.47 | $1.04 |
| 2025-11-19 | $10,068.27 | $281,386.33 | $1.04 |
| 2025-11-20 | $10,068.38 | $179,321.56 | $1.04 |
| 2025-11-21 | $10,069.49 | $34,590.16 | $1.05 |
| 2025-11-22 | $10,060.48 | $372,279.25 | $1.04 |
| 2025-11-23 | $10,064.14 | $173,853.21 | $1.04 |
| 2025-11-24 | $10,074.56 | $139,557.20 | $1.04 |
| 2025-11-25 | $10,066.03 | $393,651.80 | $1.04 |
| 2025-11-26 | $10,068.61 | $77,957.70 | $1.04 |
| 2025-11-27 | $10,083.76 | $73,633.77 | $1.04 |
| 2025-11-28 | $10,091.05 | $354,563.25 | $1.05 |
| 2025-11-29 | $10,086.49 | $205,426.72 | $1.05 |
| 2025-11-30 | $10,095.24 | $551,615.49 | $1.05 |
| 2025-12-01 | $10,097.79 | $90,249.35 | $1.05 |
| 2025-12-02 | $10,088.10 | $248,373.81 | $1.05 |
| 2025-12-03 | $10,061.00 | $116,712.81 | $1.04 |
| 2025-12-04 | $10,085.32 | $256,169.83 | $1.04 |
| 2025-12-05 | $10,094.63 | $127,300.10 | $1.05 |
| 2025-12-06 | $10,098.98 | $181,416.53 | $1.05 |
| 2025-12-07 | $10,090.87 | $156,389.01 | $1.05 |
| 2025-12-08 | $10,022.16 | $66,183.08 | $1.04 |
| 2025-12-09 | $10,096.04 | $80,184.94 | $1.05 |
| 2025-12-10 | $10,099.93 | $226,895.78 | $1.05 |
| 2025-12-11 | $10,099.93 | $154,957.84 | $1.05 |
| 2025-12-12 | $10,099.93 | $315,168.63 | $1.05 |
| 2025-12-13 | $10,099.93 | $198,178.80 | $1.05 |
| 2025-12-14 | $10,099.93 | $248,396.70 | $1.05 |
| 2025-12-15 | $10,099.93 | $1,089,948.06 | $1.05 |
| 2025-12-16 | $10,099.93 | $362,143.06 | $1.05 |
| 2025-12-17 | $10,099.93 | $908,974.04 | $1.05 |
| 2025-12-18 | $10,099.93 | $849,605.85 | $1.05 |
| 2025-12-19 | $10,099.93 | $2,573,787.34 | $1.05 |
| 2025-12-20 | $10,099.93 | $1,523,571.17 | $1.05 |
| 2025-12-21 | $70,087,165.69 | $473,648.48 | $1.05 |
| 2025-12-22 | $70,128,173.50 | $610,590.43 | $1.05 |
| 2025-12-23 | $79,141,903.66 | $665,344.09 | $1.05 |
| 2025-12-24 | $80,755,931.24 | $621,763.04 | $1.05 |
| 2025-12-25 | $88,549,000.71 | $160,346.49 | $1.05 |
| 2025-12-26 | $91,494,421.51 | $211,477.02 | $1.05 |
| 2025-12-27 | $95,947,359.85 | $281,640.22 | $1.05 |
| 2025-12-28 | $95,946,523.46 | $158,655.97 | $1.05 |
| 2025-12-29 | $96,881,722.90 | $126,792.07 | $1.05 |
| 2025-12-30 | $96,827,686.63 | $555,735.30 | $1.05 |
| 2025-12-31 | $98,593,603.19 | $297,902.50 | $1.05 |
| 2026-01-01 | $100,730,501.16 | $336,760.51 | $1.05 |
| 2026-01-02 | $87,175,901.17 | $46,642.62 | $0.90 |
| 2026-01-03 | $87,019,628.64 | $808,290.82 | $0.89 |
| 2026-01-04 | $89,139,359.76 | $89,323.75 | $0.91 |
| 2026-01-05 | $91,495,270.44 | $458,707.42 | $0.92 |
| 2026-01-06 | $94,739,729.24 | $867,437.06 | $0.93 |
| 2026-01-07 | $91,431,041.25 | $287,798.47 | $0.90 |
| 2026-01-08 | $94,879,299.01 | $1,961,550.57 | $0.92 |
| 2026-01-09 | $93,440,843.17 | $527,897.91 | $0.90 |
| 2026-01-10 | $92,669,787.37 | $194,812.12 | $0.89 |
| 2026-01-11 | $94,079,307.12 | $491,357.73 | $0.90 |
| 2026-01-12 | $91,554,671.30 | $370,100.63 | $0.88 |
| 2026-01-13 | $95,215,011.21 | $128,164.07 | $0.91 |
| 2026-01-14 | $99,573,205.80 | $863,278.11 | $0.95 |
| 2026-01-15 | $98,477,171.04 | $539,566.91 | $0.93 |
| 2026-01-16 | $97,214,699.50 | $148,664.70 | $0.92 |
| 2026-01-17 | $98,707,486.32 | $275,969.66 | $0.91 |
| 2026-01-18 | $114,499,781.24 | $312,465.53 | $1.05 |
| 2026-01-19 | $99,118,360.75 | $35,354.74 | $0.91 |
| 2026-01-20 | $103,109,280.11 | $867,818.83 | $0.95 |
| 2026-01-21 | $98,899,014.16 | $266,057.38 | $0.90 |
| 2026-01-22 | $102,175,354.74 | $962,965.39 | $0.93 |
| 2026-01-23 | $101,580,296.21 | $277,553.72 | $0.92 |
| 2026-01-24 | $105,447,940.03 | $31,864.95 | $0.96 |
| 2026-01-25 | $101,463,582.06 | $100,684.81 | $0.92 |
| 2026-01-26 | $106,085,868.78 | $353,551.09 | $0.96 |
| 2026-01-27 | $101,719,348.49 | $243,267.62 | $0.92 |
| 2026-01-28 | $99,354,805.81 | $666,383.50 | $0.90 |
| 2026-01-29 | $98,805,091.20 | $588,868.11 | $0.92 |
| 2026-01-30 | $94,079,867.36 | $1,058,788.94 | $0.91 |
| 2026-01-31 | $94,156,297.83 | $732,644.53 | $0.91 |
| 2026-02-01 | $99,797,336.21 | $191,100.83 | $0.97 |
| 2026-02-02 | $94,418,510.10 | $145,192.19 | $0.91 |
| 2026-02-03 | $91,831,433.30 | $285,673.19 | $0.89 |
| 2026-02-04 | $94,017,957.51 | $35,712.41 | $0.91 |
| 2026-02-05 | $98,541,882.25 | $442,801.79 | $0.95 |
| 2026-02-06 | $96,378,458.34 | $263,441.07 | $0.93 |
| 2026-02-07 | $95,080,199.56 | $712,946.43 | $0.92 |
| 2026-02-08 | $98,759,023.82 | $3,037,760.52 | $0.95 |
| 2026-02-09 | $100,258,132.64 | $479,658.07 | $0.96 |
| 2026-02-10 | $110,737,455.66 | $137,450.69 | $1.06 |
| 2026-02-11 | $112,361,542.57 | $210,818.96 | $1.06 |
| 2026-02-12 | $95,425,516.52 | $173,219.76 | $0.91 |
| 2026-02-13 | $102,269,597.08 | $118,930.98 | $0.97 |
| 2026-02-14 | $98,805,353.35 | $313,195.90 | $0.93 |
| 2026-02-15 | $99,321,322.51 | $167,593.18 | $0.94 |
| 2026-02-16 | $95,958,959.32 | $64,632.71 | $0.91 |
| 2026-02-17 | $98,167,416.60 | $236,079.17 | $0.93 |
| 2026-02-18 | $99,076,736.18 | $304,722.26 | $0.94 |
| 2026-02-19 | $99,824,570.85 | $771,084.50 | $0.96 |
| 2026-02-20 | $96,441,777.05 | $626,239.06 | $0.93 |
| 2026-02-21 | $96,146,584.81 | $143,052.91 | $0.92 |
| 2026-02-22 | $94,462,606.15 | $70,704.63 | $0.91 |
| 2026-02-23 | $99,080,692.73 | $106,197.54 | $0.95 |
| 2026-02-24 | $96,222,482.74 | $299,426.78 | $0.92 |
| 2026-02-25 | $102,332,246.06 | $60,800.69 | $0.97 |
| 2026-02-26 | $107,757,751.12 | $37,188.46 | $1.02 |
| 2026-02-27 | $101,081,742.28 | $104,405.29 | $0.95 |
| 2026-02-28 | $94,837,650.55 | $1,434,996.62 | $0.89 |
| 2026-03-01 | $99,383,013.62 | $153,377.60 | $0.94 |
| 2026-03-02 | $106,849,248.72 | $82,843.95 | $1.01 |
| 2026-03-03 | $99,844,073.86 | $402,313.10 | $0.95 |
| 2026-03-04 | $95,375,569.02 | $336,693.99 | $0.90 |
| 2026-03-05 | $96,042,171.84 | $165,960.73 | $0.91 |
| 2026-03-06 | $92,555,536.29 | $511,199.37 | $0.88 |
| 2026-03-07 | $102,091,277.86 | $23,764.40 | $0.95 |
| 2026-03-08 | $96,198,267.84 | $378,097.26 | $0.89 |
| 2026-03-09 | $96,167,569.03 | $168,867.79 | $0.89 |
| 2026-03-10 | $95,441,756.84 | $581,639.57 | $0.89 |
| 2026-03-11 | $101,458,902.59 | $377,460.85 | $0.94 |
| 2026-03-12 | $114,744,335.77 | $160,397.80 | $1.07 |
| 2026-03-13 | $99,150,482.75 | $762,880.12 | $0.92 |
| 2026-03-14 | $118,595,820.76 | $1,785,703.95 | $0.99 |
| 2026-03-15 | $143,695,052.90 | $3,877,758.21 | $1.00 |
| 2026-03-16 | $161,594,663.16 | $6,767,691.43 | $1.04 |
| 2026-03-17 | $165,565,690.85 | $2,738,241.73 | $1.05 |
| 2026-03-18 | $185,455,532.97 | $11,233,230.04 | $1.05 |
| 2026-03-19 | $186,234,533.51 | $4,963,781.17 | $1.05 |
| 2026-03-20 | $188,093,167.27 | $9,813,634.19 | $1.04 |
| 2026-03-21 | $188,076,477.30 | $3,781,531.32 | $1.03 |
| 2026-03-22 | $192,964,941.83 | $986,829.28 | $1.05 |
| 2026-03-23 | $174,929,435.20 | $23,737,308.86 | $1.01 |
| 2026-03-24 | $170,427,476.44 | $3,692,802.73 | $1.00 |
| 2026-03-25 | $178,776,267.16 | $2,847,830.16 | $1.05 |
| 2026-03-26 | $180,691,301.28 | $2,058,702.35 | $1.06 |
| 2026-03-27 | $181,292,235.70 | $4,146,755.81 | $1.05 |
| 2026-03-28 | $183,594,402.02 | $1,888,005.57 | $1.05 |
| 2026-03-29 | $183,192,707.92 | $509,321.68 | $1.05 |
| 2026-03-30 | $185,162,672.11 | $2,439,691.99 | $1.05 |
| 2026-03-31 | $181,492,300.01 | $968,018.03 | $1.03 |
| 2026-04-01 | $169,759,867.71 | $3,083,844.51 | $0.97 |
| 2026-04-02 | $177,269,462.80 | $917,612.58 | $1.01 |
| 2026-04-03 | $171,547,863.40 | $860,573.41 | $0.98 |
| 2026-04-04 | $174,927,802.56 | $636,182.83 | $1.00 |
| 2026-04-05 | $172,438,201.78 | $1,361,932.54 | $0.99 |
| 2026-04-06 | $175,718,941.84 | $1,469,792.78 | $1.00 |
| 2026-04-07 | $180,439,060.76 | $694,521.44 | $1.03 |
| 2026-04-08 | $177,254,282.26 | $275,149.50 | $1.01 |
| 2026-04-09 | $177,682,156.29 | $805,000.13 | $1.01 |
| 2026-04-10 | $176,254,650.60 | $2,622,047.86 | $1.05 |
| 2026-04-11 | $173,671,113.83 | $2,279,437.48 | $1.06 |
| 2026-04-12 | $168,456,368.58 | $1,609,459.66 | $1.02 |
| 2026-04-13 | $164,771,944.68 | $157,643.17 | $1.00 |
| 2026-04-14 | $171,658,631.84 | $2,709,112.51 | $1.03 |
| 2026-04-15 | $161,069,981.63 | $200,107.22 | $0.96 |
| 2026-04-16 | $163,314,635.78 | $3,805,983.28 | $0.98 |
| 2026-04-17 | $161,369,329.83 | $6,076,044.92 | $0.93 |
| 2026-04-18 | $171,429,022.59 | $2,130,741.52 | $0.98 |
| 2026-04-19 | $179,404,308.22 | $3,750,722.94 | $1.02 |
| 2026-04-20 | $171,642,223.20 | $24,324,763.39 | $0.99 |
| 2026-04-21 | $175,000,880.54 | $13,579,371.13 | $1.05 |
| 2026-04-22 | $167,930,165.18 | $4,149,577.81 | $1.07 |
| 2026-04-23 | $163,205,171.68 | $1,480,683.20 | $1.05 |
| 2026-04-24 | $161,934,130.36 | $2,874,525.62 | $1.05 |
| 2026-04-25 | $162,575,638.34 | $592,222.35 | $1.05 |
| 2026-04-26 | $159,698,088.70 | $676,693.85 | $1.04 |
| 2026-04-27 | $166,461,924.90 | $559,228.59 | $1.06 |
| 2026-04-28 | $168,475,470.20 | $832,322.62 | $1.07 |
| 2026-04-29 | $160,879,984.40 | $140,308.23 | $1.02 |
| 2026-04-30 | $157,807,759.30 | $763,344.66 | $1.00 |
| 2026-05-01 | $160,958,324.57 | $1,186,020.80 | $1.03 |
| 2026-05-02 | $158,834,266.95 | $2,705,769.89 | $1.02 |
| 2026-05-03 | $166,140,178.75 | $235,848.64 | $1.06 |
| 2026-05-04 | $150,424,340.34 | $2,859,433.24 | $0.97 |
| 2026-05-05 | $163,856,941.46 | $732,809.61 | $1.06 |
| 2026-05-06 | $166,965,238.75 | $5,178,011.95 | $1.06 |
| 2026-05-07 | $171,656,567.66 | $5,979,472.71 | $1.07 |
| 2026-05-08 | $174,347,836.54 | $3,907,846.87 | $1.08 |
| 2026-05-09 | $166,338,120.35 | $244,932.07 | $1.03 |
| 2026-05-10 | $171,806,573.74 | $1,220,605.93 | $1.06 |
| 2026-05-11 | $170,178,081.12 | $437,960.51 | $1.06 |
| 2026-05-12 | $170,665,046.53 | $4,474,081.32 | $1.07 |
| 2026-05-13 | $162,244,608.08 | $2,984,044.84 | $1.02 |
| 2026-05-14 | $159,310,848.76 | $900,875.00 | $1.00 |
| 2026-05-15 | $166,251,119.91 | $1,625,111.62 | $1.04 |
| 2026-05-16 | $160,245,812.88 | $1,644,872.96 | $1.00 |
| 2026-05-17 | $161,155,108.75 | $98,526.74 | $0.99 |
| 2026-05-18 | $168,802,325.04 | $342,521.74 | $1.04 |
| 2026-05-19 | $168,069,054.68 | $868,580.08 | $1.03 |
| 2026-05-20 | $168,745,175.70 | $4,527,416.27 | $1.02 |
| 2026-05-21 | $171,050,901.46 | $8,095,451.18 | $1.02 |
| 2026-05-22 | $180,388,559.19 | $3,638,634.55 | $1.04 |
| 2026-05-23 | $189,699,296.78 | $3,731,789.24 | $1.07 |
| 2026-05-24 | $189,481,637.82 | $1,159,496.02 | $1.07 |
| 2026-05-25 | $187,898,746.02 | $1,233,565.32 | $1.06 |
| 2026-05-26 | $190,129,599.04 | $715,190.36 | $1.07 |
| 2026-05-27 | $191,369,882.02 | $833,216.45 | $1.07 |
| 2026-05-28 | $195,156,384.01 | $1,971,985.22 | $1.08 |
| 2026-05-29 | $193,660,951.42 | $5,408,248.57 | $1.08 |
| 2026-05-30 | $190,129,761.74 | $3,067,020.18 | $1.08 |
| 2026-05-31 | $189,880,382.51 | $792,133.27 | $1.08 |
| 2026-06-01 | $187,429,332.58 | $5,413,681.06 | $1.08 |
| 2026-06-02 | $183,287,116.66 | $2,703,905.57 | $1.08 |
| 2026-06-03 | $179,941,403.77 | $4,263,421.97 | $1.08 |
| 2026-06-04 | $176,124,221.39 | $992,119.38 | $1.08 |
| 2026-06-05 | $174,498,136.98 | $1,488,107.71 | $1.08 |
| 2026-06-06 | $170,852,533.19 | $1,383,457.17 | $1.08 |
| 2026-06-07 | $166,063,328.51 | $5,766,657.41 | $1.08 |
| 2026-06-08 | $165,517,940.27 | $260,137.36 | $1.08 |
| 2026-06-09 | $165,915,304.57 | $1,991,910.12 | $1.08 |
| 2026-06-10 | $166,093,344.43 | $4,646,764.21 | $1.08 |
| 2026-06-11 | $162,665,561.01 | $2,719,685.31 | $1.08 |
| 2026-06-12 | $163,215,999.13 | $634,546.62 | $1.08 |
| 2026-06-13 | $164,867,927.49 | $4,093,256.53 | $1.08 |
| 2026-06-14 | $165,586,352.13 | $311,456.81 | $1.08 |
| 2026-06-15 | $165,842,612.56 | $486,044.39 | $1.08 |
| 2026-06-16 | $165,881,955.97 | $1,289,089.00 | $1.08 |
| 2026-06-17 | $167,101,235.91 | $1,109,674.12 | $1.08 |
| 2026-06-18 | $168,181,285.90 | $2,411,430.02 | $1.08 |
| 2026-06-19 | $169,135,474.72 | $5,682,956.93 | $1.08 |
| 2026-06-20 | $173,730,661.91 | $2,013,826.33 | $1.07 |
| 2026-06-21 | $177,493,517.49 | $4,190,638.15 | $1.06 |
| 2026-06-22 | $181,798,720.11 | $2,712,806.25 | $1.08 |
| 2026-06-23 | $182,674,369.53 | $2,647,829.87 | $1.07 |
| 2026-06-24 | $171,508,145.19 | $4,817,087.45 | $1.02 |
| 2026-06-25 | $181,152,194.55 | $2,105,308.76 | $1.08 |
| 2026-06-26 | $164,195,145.61 | $25,675,679.67 | $1.06 |
| 2026-06-27 | $164,764,719.42 | $2,739,549.02 | $1.07 |
| 2026-06-28 | $161,241,320.62 | $5,116,875.01 | $1.07 |
| 2026-06-29 | $158,959,679.49 | $997,832.97 | $1.07 |
| 2026-06-30 | $158,254,577.66 | $2,532,942.01 | $1.07 |
| 2026-07-01 | $156,529,508.39 | $2,843,905.87 | $1.09 |
| 2026-07-02 | $153,245,897.63 | $7,017,842.12 | $1.09 |
| 2026-07-03 | $152,937,665.12 | $1,090,408.68 | $1.09 |
| 2026-07-04 | $155,000,820.38 | $4,402,139.86 | $1.09 |
| 2026-07-05 | $156,088,637.98 | $1,631,228.31 | $1.09 |
| 2026-07-06 | $155,898,944.82 | $566,956.30 | $1.09 |
| 2026-07-07 | $158,319,619.46 | $1,266,561.99 | $1.09 |
| 2026-07-08 | $158,433,031.56 | $995,020.00 | $1.09 |
| 2026-07-09 | $158,394,790.13 | $568,544.81 | $1.09 |
| 2026-07-10 | $156,578,931.30 | $7,218,685.26 | $1.09 |
| 2026-07-11 | $157,383,783.73 | $1,420,560.77 | $1.09 |
| 2026-07-12 | $158,037,045.44 | $400,118.59 | $1.09 |
| 2026-07-13 | $158,321,813.67 | $660,005.66 | $1.09 |
| 2026-07-14 | $158,368,526.35 | $2,330,834.80 | $1.09 |
| 2026-07-15 | $159,361,669.49 | $2,342,594.56 | $1.09 |
| 2026-07-16 | $159,531,377.43 | $1,798,698.78 | $1.09 |
| 2026-07-17 | $159,160,353.03 | $1,425,269.32 | $1.09 |
| 2026-07-18 | $159,277,184.66 | $2,916,976.42 | $1.09 |
| 2026-07-19 | $159,930,316.39 | $663,637.19 | $1.09 |
| 2026-07-20 | $159,892,048.12 | $240,414.92 | $1.09 |
| 2026-07-21 | $161,106,981.36 | $1,359,830.03 | $1.09 |
| 2026-07-22 | $165,398,498.31 | $13,164,157.45 | $1.09 |
| 2026-07-23 | $165,653,102.30 | $2,383,402.40 | $1.09 |
| 2026-07-24 | $165,824,655.09 | $1,585,147.77 | $1.09 |
| 2026-07-25 | $165,954,180.22 | $5,671,766.21 | $1.09 |
| 2026-07-26 | $166,830,369.48 | $1,233,827.36 | $1.09 |
| 2026-07-27 | $166,848,860.30 | $1,029,292.35 | $1.09 |
| 2026-07-28 | $167,648,531.60 | $875,971.24 | $1.09 |
| 2026-07-29 | $167,176,852.14 | $4,121,640.53 | $1.09 |
| 2026-07-30 | $167,464,354.52 | $1,470,882.71 | $1.09 |
| 2026-07-31 | $170,007,110.97 | $1,316,118.90 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
