Rainbow Bridged WETH (Near Protocol) WETH #7275
$3,096.98 2.02% (1d)
Market Overview
Rainbow Bridged WETH (Near Protocol) current market price is $3,096.98 with a 24 hour trading volume of $91. The total available supply of Rainbow Bridged WETH (Near Protocol) is 29 WETH. It has secured Rank 7275 in the cryptocurrency market with a marketcap of $91,024. The WETH price is 0% down in the last one hour.
The high price of the Rainbow Bridged WETH (Near Protocol) is $3,181.32 and low price is $3,096.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WETH (Near Protocol) Rank
7275
Rainbow Bridged WETH (Near Protocol) Price
$3,096.98
Market Cap
$91,024 10%
Fully Diluted Valuation
$91,024
Trading Volume(24h)
$91
Circulating Supply
29 WETH
Total Supply
29 WETH
Max Supply
(Not Available)
High(24h)
$3,181.32
Low(24h)
$3,096.98
All-time High
$10,894.56 71.57%
15 Aug 2025
All-time Low
$1,483.06 108.82%
09 Apr 2025
Cryptocurrency Rainbow Bridged WETH (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WETH (Near Protocol) Price Chart
1h
0%
24h
2.02%
7d
1.29%
14d
1.51%
30d
4.03%
60d
11.41%
200d
22.75%
1y
6.35%
Rainbow Bridged WETH (Near Protocol) Historical Data
Historical data of Rainbow Bridged WETH (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-16 | $0.00 | $26.70 | $2,440.25 |
| 2024-08-17 | $0.00 | $26.70 | $2,440.25 |
| 2024-08-18 | $0.00 | $87.82 | $2,572.37 |
| 2024-08-19 | $0.00 | $0.03 | $2,552.60 |
| 2024-08-20 | $0.00 | $0.07 | $2,580.89 |
| 2024-08-21 | $0.00 | $2.12 | $2,585.50 |
| 2024-08-22 | $0.00 | $0.05 | $2,732.81 |
| 2024-08-23 | $0.00 | $1.37 | $2,766.13 |
| 2024-08-24 | $0.00 | $0.14 | $3,122.49 |
| 2024-08-25 | $0.00 | $0.08 | $3,233.92 |
| 2024-08-26 | $0.00 | $3.03 | $3,243.98 |
| 2024-08-27 | $0.00 | $0.01 | $3,109.11 |
| 2024-08-28 | $0.00 | $4.62 | $2,938.07 |
| 2024-08-29 | $0.00 | $0.14 | $2,799.09 |
| 2024-08-30 | $0.00 | $0.07 | $2,712.12 |
| 2024-08-31 | $0.00 | $0.12 | $2,756.53 |
| 2024-09-02 | $0.00 | $130.06 | $2,759.29 |
| 2024-09-03 | $0.00 | $130.06 | $2,759.29 |
| 2024-09-04 | $0.00 | $0.05 | $2,626.01 |
| 2024-09-05 | $0.00 | $15.58 | $2,750.18 |
| 2024-09-06 | $0.00 | $14.75 | $2,602.18 |
| 2024-09-07 | $0.00 | $0.09 | $2,477.64 |
| 2024-09-08 | $0.00 | $4.93 | $2,546.52 |
| 2024-09-09 | $0.00 | $1.00 | $2,634.00 |
| 2024-09-10 | $0.00 | $1.12 | $2,815.56 |
| 2024-09-11 | $0.00 | $0.05 | $2,834.13 |
| 2024-09-12 | $0.00 | $1.05 | $2,780.59 |
| 2024-09-13 | $0.00 | $0.10 | $2,962.79 |
| 2024-09-14 | $0.00 | $0.08 | $2,982.59 |
| 2024-09-15 | $0.00 | $0.04 | $2,932.65 |
| 2024-09-16 | $0.00 | $0.01 | $2,815.47 |
| 2024-09-17 | $0.00 | $0.05 | $2,705.79 |
| 2024-09-18 | $0.00 | $0.05 | $2,876.79 |
| 2024-09-19 | $0.00 | $0.02 | $2,899.27 |
| 2024-09-20 | $0.00 | $0.10 | $3,070.45 |
| 2024-09-21 | $0.00 | $0.11 | $3,082.37 |
| 2024-09-22 | $0.00 | $1.97 | $3,267.50 |
| 2024-09-23 | $0.00 | $15.36 | $3,168.83 |
| 2024-09-24 | $0.00 | $0.35 | $3,573.02 |
| 2024-09-25 | $0.00 | $0.18 | $3,785.47 |
| 2024-09-26 | $0.00 | $0.06 | $3,656.90 |
| 2024-09-27 | $0.00 | $100.79 | $4,115.80 |
| 2024-09-28 | $0.00 | $0.02 | $4,024.38 |
| 2024-09-29 | $0.00 | $0.06 | $4,078.42 |
| 2024-09-30 | $0.00 | $0.05 | $4,036.44 |
| 2024-10-01 | $0.00 | $11.72 | $3,938.01 |
| 2024-10-02 | $0.00 | $651.00 | $2,455.03 |
| 2024-10-03 | $0.00 | $0.09 | $2,342.86 |
| 2024-10-07 | $0.00 | $8.42 | $2,548.51 |
| 2024-10-08 | $0.00 | $8.56 | $2,591.33 |
| 2024-10-09 | $0.00 | $8.14 | $2,479.14 |
| 2024-10-10 | $0.00 | $0.02 | $2,263.42 |
| 2024-10-11 | $0.00 | $0.02 | $2,263.42 |
| 2024-10-12 | $0.00 | $0.12 | $2,419.56 |
| 2024-10-13 | $0.00 | $0.03 | $2,450.73 |
| 2024-10-14 | $0.00 | $0.03 | $2,423.67 |
| 2024-10-15 | $0.00 | $20.39 | $2,594.13 |
| 2024-10-16 | $0.00 | $20.39 | $2,594.13 |
| 2024-10-17 | $0.00 | $692.96 | $2,404.68 |
| 2024-10-18 | $0.00 | $692.96 | $2,404.68 |
| 2024-10-19 | $0.00 | $0.02 | $2,443.54 |
| 2024-10-20 | $0.00 | $0.72 | $2,425.25 |
| 2024-10-26 | $0.00 | $0.08 | $2,136.30 |
| 2024-10-27 | $0.00 | $0.08 | $2,136.30 |
| 2024-10-28 | $0.00 | $0.08 | $2,129.27 |
| 2024-10-29 | $0.00 | $237.11 | $2,556.44 |
| 2024-10-30 | $0.00 | $237.11 | $2,556.44 |
| 2024-10-31 | $0.00 | $0.03 | $2,499.29 |
| 2024-11-01 | $0.00 | $178.13 | $2,352.75 |
| 2024-11-02 | $0.00 | $158.46 | $2,269.84 |
| 2024-11-03 | $0.00 | $0.09 | $2,199.53 |
| 2024-11-04 | $0.00 | $159.08 | $2,398.62 |
| 2024-11-05 | $0.00 | $0.01 | $2,338.88 |
| 2024-11-06 | $0.00 | $0.01 | $2,381.54 |
| 2024-11-07 | $0.00 | $15.73 | $2,739.45 |
| 2024-11-08 | $0.00 | $2.72 | $2,724.32 |
| 2024-11-09 | $0.00 | $14.91 | $2,814.96 |
| 2024-11-10 | $0.00 | $1.59 | $3,021.29 |
| 2024-11-11 | $0.00 | $39.48 | $3,110.31 |
| 2024-11-12 | $0.00 | $0.26 | $3,693.09 |
| 2024-11-13 | $0.00 | $0.01 | $3,449.52 |
| 2024-11-14 | $0.00 | $0.08 | $3,414.08 |
| 2024-11-15 | $0.00 | $0.22 | $3,557.85 |
| 2024-11-16 | $0.00 | $1.05 | $3,691.05 |
| 2024-11-17 | $0.00 | $88.36 | $3,778.32 |
| 2024-11-18 | $0.00 | $0.19 | $3,625.09 |
| 2024-11-19 | $0.00 | $0.19 | $3,662.86 |
| 2024-11-20 | $0.00 | $41.28 | $3,362.69 |
| 2024-11-21 | $0.00 | $41.28 | $3,362.69 |
| 2024-11-22 | $0.00 | $7.20 | $3,546.05 |
| 2024-11-23 | $0.00 | $0.05 | $3,477.09 |
| 2024-11-24 | $0.00 | $0.26 | $3,897.92 |
| 2024-11-25 | $0.00 | $0.26 | $3,897.92 |
| 2024-11-26 | $0.00 | $0.96 | $4,025.20 |
| 2024-11-27 | $0.00 | $0.31 | $4,034.13 |
| 2024-11-28 | $0.00 | $0.06 | $4,282.02 |
| 2024-11-29 | $0.00 | $0.00 | $4,382.27 |
| 2024-11-30 | $0.00 | $0.00 | $4,282.08 |
| 2024-12-01 | $0.00 | $592.70 | $3,566.96 |
| 2024-12-02 | $0.00 | $4.48 | $3,455.40 |
| 2024-12-03 | $0.00 | $0.30 | $3,314.63 |
| 2024-12-04 | $0.00 | $0.08 | $3,548.55 |
| 2024-12-05 | $0.00 | $23.31 | $3,703.10 |
| 2024-12-06 | $0.00 | $1.69 | $3,839.90 |
| 2024-12-07 | $0.00 | $36.06 | $4,018.52 |
| 2024-12-08 | $0.00 | $30.24 | $3,859.08 |
| 2024-12-09 | $0.00 | $132.63 | $3,675.32 |
| 2024-12-10 | $0.00 | $122.15 | $3,380.71 |
| 2024-12-11 | $0.00 | $573.46 | $3,770.93 |
| 2024-12-12 | $0.00 | $3.79 | $4,019.33 |
| 2024-12-13 | $0.00 | $0.17 | $4,049.54 |
| 2024-12-14 | $0.00 | $7.08 | $4,031.63 |
| 2024-12-15 | $0.00 | $0.48 | $3,913.11 |
| 2024-12-16 | $0.00 | $0.01 | $3,958.55 |
| 2024-12-17 | $0.00 | $0.00 | $3,879.53 |
| 2024-12-18 | $0.00 | $0.00 | $3,875.09 |
| 2024-12-19 | $0.00 | $45.40 | $3,339.72 |
| 2024-12-20 | $0.00 | $0.22 | $3,059.11 |
| 2024-12-21 | $0.00 | $17.90 | $3,182.72 |
| 2024-12-22 | $0.00 | $0.12 | $2,965.52 |
| 2024-12-23 | $0.00 | $0.04 | $2,976.07 |
| 2024-12-24 | $0.00 | $0.24 | $3,204.16 |
| 2024-12-25 | $0.00 | $0.24 | $3,225.24 |
| 2024-12-26 | $0.00 | $0.03 | $3,328.42 |
| 2024-12-27 | $0.00 | $0.16 | $3,005.27 |
| 2024-12-28 | $0.00 | $372.02 | $3,020.38 |
| 2024-12-29 | $0.00 | $207.95 | $3,148.70 |
| 2024-12-30 | $0.00 | $16.92 | $3,005.03 |
| 2024-12-31 | $0.00 | $252.45 | $3,376.00 |
| 2025-01-01 | $0.00 | $249.83 | $3,347.94 |
| 2025-01-02 | $0.00 | $249.87 | $3,348.46 |
| 2025-01-03 | $0.00 | $2.67 | $3,639.32 |
| 2025-01-04 | $0.00 | $3.46 | $3,878.06 |
| 2025-01-05 | $0.00 | $1.16 | $3,898.88 |
| 2025-01-06 | $0.00 | $5.49 | $3,998.39 |
| 2025-01-07 | $0.00 | $0.06 | $4,001.17 |
| 2025-01-08 | $0.00 | $0.01 | $3,598.24 |
| 2025-01-09 | $0.00 | $0.01 | $3,447.61 |
| 2025-01-10 | $0.00 | $4.99 | $3,342.29 |
| 2025-01-11 | $0.00 | $0.42 | $3,408.21 |
| 2025-01-12 | $0.00 | $0.36 | $3,372.56 |
| 2025-01-13 | $0.00 | $0.36 | $3,367.32 |
| 2025-01-14 | $0.00 | $0.08 | $3,380.86 |
| 2025-01-15 | $0.00 | $0.08 | $3,380.86 |
| 2025-01-16 | $0.00 | $0.03 | $3,298.17 |
| 2025-01-17 | $0.00 | $0.11 | $3,758.43 |
| 2025-01-18 | $0.00 | $0.11 | $3,758.43 |
| 2025-01-19 | $0.00 | $0.03 | $3,656.00 |
| 2025-01-20 | $0.00 | $0.97 | $3,350.82 |
| 2025-01-21 | $0.00 | $1.72 | $3,436.97 |
| 2025-01-22 | $0.00 | $3.45 | $3,506.76 |
| 2025-01-23 | $0.00 | $6.12 | $3,395.86 |
| 2025-01-24 | $0.00 | $0.94 | $3,314.88 |
| 2025-01-25 | $0.00 | $0.03 | $3,317.76 |
| 2025-01-26 | $0.00 | $1.48 | $3,297.30 |
| 2025-01-27 | $0.00 | $0.84 | $3,176.41 |
| 2025-01-28 | $0.00 | $0.09 | $3,083.59 |
| 2025-01-29 | $0.00 | $14.53 | $2,990.96 |
| 2025-01-30 | $0.00 | $0.30 | $3,233.20 |
| 2025-01-31 | $0.00 | $0.30 | $3,233.20 |
| 2025-02-01 | $0.00 | $0.09 | $3,232.82 |
| 2025-02-02 | $0.00 | $1.48 | $2,976.04 |
| 2025-02-03 | $0.00 | $283.91 | $2,615.98 |
| 2025-02-04 | $0.00 | $278.24 | $2,563.43 |
| 2025-02-05 | $0.00 | $0.30 | $2,393.85 |
| 2025-02-06 | $0.00 | $0.09 | $2,310.96 |
| 2025-02-07 | $0.00 | $250.23 | $2,804.89 |
| 2025-02-08 | $0.00 | $246.85 | $2,768.11 |
| 2025-02-09 | $0.00 | $0.08 | $2,689.13 |
| 2025-02-10 | $0.00 | $0.08 | $2,681.62 |
| 2025-02-11 | $0.00 | $0.27 | $2,701.73 |
| 2025-02-12 | $0.00 | $0.23 | $2,726.37 |
| 2025-02-13 | $0.00 | $4.18 | $2,813.18 |
| 2025-02-14 | $0.00 | $0.34 | $2,828.45 |
| 2025-02-15 | $0.00 | $0.04 | $2,975.68 |
| 2025-02-16 | $0.00 | $0.03 | $2,867.94 |
| 2025-02-17 | $0.00 | $0.03 | $2,866.04 |
| 2025-02-18 | $0.00 | $0.32 | $2,738.34 |
| 2025-02-19 | $0.00 | $0.10 | $2,627.12 |
| 2025-02-20 | $0.00 | $0.12 | $2,655.46 |
| 2025-02-21 | $0.00 | $0.01 | $2,865.99 |
| 2025-02-22 | $0.00 | $0.15 | $2,903.00 |
| 2025-02-23 | $0.00 | $0.00 | $2,996.16 |
| 2025-02-24 | $0.00 | $0.13 | $2,886.65 |
| 2025-02-25 | $0.00 | $9.67 | $2,595.36 |
| 2025-02-26 | $0.00 | $0.39 | $2,528.03 |
| 2025-02-27 | $0.00 | $0.01 | $2,532.83 |
| 2025-02-28 | $0.00 | $1.16 | $2,572.12 |
| 2025-03-01 | $0.00 | $0.08 | $2,580.16 |
| 2025-03-02 | $0.00 | $0.09 | $2,745.76 |
| 2025-03-03 | $0.00 | $0.18 | $2,986.30 |
| 2025-03-04 | $0.00 | $0.01 | $2,499.32 |
| 2025-03-05 | $0.00 | $5.00 | $2,357.22 |
| 2025-03-06 | $0.00 | $0.12 | $2,384.51 |
| 2025-03-07 | $0.00 | $35.91 | $2,490.87 |
| 2025-03-08 | $0.00 | $0.02 | $2,433.55 |
| 2025-03-09 | $0.00 | $0.02 | $2,425.14 |
| 2025-03-11 | $0.00 | $0.11 | $1,994.57 |
| 2025-03-12 | $0.00 | $0.11 | $1,994.57 |
| 2025-03-13 | $0.00 | $0.21 | $2,077.58 |
| 2025-03-14 | $0.00 | $0.09 | $2,060.72 |
| 2025-03-15 | $0.00 | $0.01 | $2,156.20 |
| 2025-03-21 | $0.00 | $1.67 | $2,199.57 |
| 2025-03-22 | $0.00 | $1.67 | $2,199.57 |
| 2025-03-23 | $0.00 | $0.00 | $2,229.45 |
| 2025-03-24 | $0.00 | $0.00 | $2,234.65 |
| 2025-03-25 | $0.00 | $0.07 | $2,365.97 |
| 2025-03-26 | $0.00 | $0.02 | $2,462.47 |
| 2025-03-27 | $0.00 | $0.01 | $2,426.82 |
| 2025-03-28 | $0.00 | $0.06 | $2,447.81 |
| 2025-03-29 | $0.00 | $0.13 | $2,085.80 |
| 2025-03-30 | $0.00 | $0.13 | $2,085.80 |
| 2025-03-31 | $0.00 | $0.07 | $2,108.02 |
| 2025-04-01 | $0.00 | $0.10 | $2,049.11 |
| 2025-04-02 | $0.00 | $0.11 | $2,068.95 |
| 2025-04-06 | $0.00 | $0.02 | $1,753.16 |
| 2025-04-07 | $0.00 | $0.02 | $1,753.16 |
| 2025-04-08 | $0.00 | $0.17 | $1,551.58 |
| 2025-04-09 | $0.00 | $0.17 | $1,547.82 |
| 2025-04-10 | $0.00 | $0.12 | $1,707.23 |
| 2025-04-12 | $0.00 | $0.05 | $1,790.50 |
| 2025-04-13 | $0.00 | $0.05 | $1,790.50 |
| 2025-04-14 | $0.00 | $0.03 | $1,732.18 |
| 2025-04-15 | $0.00 | $0.03 | $1,732.18 |
| 2025-04-16 | $0.00 | $0.01 | $1,661.35 |
| 2025-04-17 | $0.00 | $0.02 | $1,688.80 |
| 2025-04-18 | $0.00 | $0.02 | $1,688.80 |
| 2025-04-19 | $0.00 | $16.33 | $1,669.09 |
| 2025-04-20 | $0.00 | $0.11 | $1,819.55 |
| 2025-04-21 | $0.00 | $0.11 | $1,819.55 |
| 2025-04-22 | $0.00 | $0.11 | $1,874.80 |
| 2025-04-23 | $0.00 | $0.28 | $1,950.76 |
| 2025-04-24 | $0.00 | $6.46 | $2,009.99 |
| 2025-04-25 | $0.00 | $6.36 | $2,030.87 |
| 2025-04-26 | $0.00 | $0.00 | $2,117.89 |
| 2025-04-27 | $0.00 | $4.98 | $2,020.14 |
| 2025-04-28 | $0.00 | $4.98 | $2,020.14 |
| 2025-04-29 | $0.00 | $2.61 | $2,122.68 |
| 2025-04-30 | $0.00 | $2.60 | $2,112.06 |
| 2025-05-03 | $0.00 | $0.02 | $1,975.56 |
| 2025-05-04 | $0.00 | $0.02 | $1,975.56 |
| 2025-05-07 | $0.00 | $0.10 | $1,846.20 |
| 2025-05-08 | $0.00 | $0.10 | $1,846.20 |
| 2025-05-09 | $0.00 | $3.81 | $2,208.96 |
| 2025-05-10 | $0.00 | $0.19 | $2,356.58 |
| 2025-05-11 | $0.00 | $0.16 | $2,685.85 |
| 2025-05-12 | $0.00 | $0.16 | $2,697.91 |
| 2025-05-13 | $0.00 | $10.89 | $2,559.99 |
| 2025-05-14 | $0.00 | $1.14 | $2,593.18 |
| 2025-05-15 | $0.00 | $3.91 | $2,450.38 |
| 2025-05-16 | $0.00 | $99.39 | $2,523.48 |
| 2025-05-17 | $0.00 | $100.08 | $2,544.55 |
| 2025-05-20 | $0.00 | $77.07 | $2,505.10 |
| 2025-05-21 | $0.00 | $77.07 | $2,505.10 |
| 2025-05-22 | $0.00 | $437.59 | $2,574.39 |
| 2025-05-23 | $0.00 | $209.22 | $2,744.74 |
| 2025-05-24 | $0.00 | $84.29 | $2,585.68 |
| 2025-05-25 | $0.00 | $98.64 | $2,537.53 |
| 2025-05-26 | $0.00 | $95.49 | $2,456.56 |
| 2025-05-27 | $0.00 | $1.12 | $2,563.67 |
| 2025-05-28 | $0.00 | $0.00 | $2,561.15 |
| 2025-05-29 | $0.00 | $2.73 | $2,598.10 |
| 2025-05-30 | $0.00 | $2.66 | $2,574.15 |
| 2025-05-31 | $0.00 | $98.51 | $2,573.37 |
| 2025-06-01 | $0.00 | $2.42 | $2,351.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
