Rainbow Bridged WBTC (Near Protocol) WBTC N/A
$82,299.00 0.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rainbow Bridged WBTC (Near Protocol).
TrendStrong Uptrend80/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Rainbow Bridged WBTC (Near Protocol). Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rainbow Bridged WBTC (Near Protocol) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$76538.07000000 - US$83944.98000000Current reference: US$82299.00000000Re-entry trigger: US$83286.58800000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rainbow Bridged WBTC (Near Protocol) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rainbow Bridged WBTC (Near Protocol) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$72328.47615000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rainbow Bridged WBTC (Near Protocol) does not have a clean staged entry yet. Stop adding if price loses roughly US$72328.47615000. Rainbow Bridged WBTC (Near Protocol) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rainbow Bridged WBTC (Near Protocol) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rainbow Bridged WBTC (Near Protocol).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rainbow Bridged WBTC (Near Protocol).
No upcoming market event is currently scheduled for Rainbow Bridged WBTC (Near Protocol) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rainbow Bridged WBTC (Near Protocol).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rainbow Bridged WBTC (Near Protocol) position, log trades, and review recent activity from one place.
Log in or create an account to track your Rainbow Bridged WBTC (Near Protocol) position.
Market Overview
Rainbow Bridged WBTC (Near Protocol) current market price is $82,299.00 with a 24 hour trading volume of $1,333. The total available supply of Rainbow Bridged WBTC (Near Protocol) is 42 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,447.55K. The WBTC price is 0.04% down in the last one hour.
The high price of the Rainbow Bridged WBTC (Near Protocol) is $82,477.00 and low price is $80,577.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WBTC (Near Protocol) Rank
(Not Available)
Rainbow Bridged WBTC (Near Protocol) Price
$82,299.00
Market Cap
$3,447.55K 0.73%
Fully Diluted Valuation
$3,447.55K
Trading Volume(24h)
$1,333
Circulating Supply
42 WBTC
Total Supply
42 WBTC
Max Supply
(Not Available)
High(24h)
$82,477.00
Low(24h)
$80,577.00
All-time High
$130,756.00 37.06%
07 Oct 2025
All-time Low
$0.322 25561170.3%
17 Sep 2026
Cryptocurrency Rainbow Bridged WBTC (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WBTC (Near Protocol) Price Chart
1h
0.04%
24h
0.73%
7d
8081386.87%
14d
7004641.5%
30d
20042578.86%
60d
19.07%
200d
23.56%
1y
24.82%
Rainbow Bridged WBTC (Near Protocol) Historical Data
Historical data of Rainbow Bridged WBTC (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $7,737.91 | $117,583.55 |
| 2025-08-13 | $0.00 | $7,322.20 | $120,654.81 |
| 2025-08-14 | $0.00 | $4,509.25 | $124,182.60 |
| 2025-08-15 | $0.00 | $8,325.54 | $118,669.67 |
| 2025-08-16 | $0.00 | $9,762.87 | $117,448.63 |
| 2025-08-17 | $0.00 | $2,431.84 | $117,774.28 |
| 2025-08-18 | $0.00 | $4,802.83 | $116,889.10 |
| 2025-08-19 | $0.00 | $4,224.09 | $115,522.87 |
| 2025-08-20 | $0.00 | $1,983.19 | $110,345.01 |
| 2025-08-21 | $0.00 | $4,062.35 | $114,506.04 |
| 2025-08-22 | $0.00 | $6,867.29 | $112,913.98 |
| 2025-08-23 | $0.00 | $9,721.40 | $118,614.29 |
| 2025-08-24 | $0.00 | $513.59 | $117,925.38 |
| 2025-08-25 | $0.00 | $5,233.70 | $114,981.23 |
| 2025-08-26 | $0.00 | $5,997.65 | $110,338.14 |
| 2025-08-27 | $0.00 | $4,393.19 | $111,580.73 |
| 2025-08-28 | $0.00 | $5,595.44 | $110,087.45 |
| 2025-08-29 | $0.00 | $1,227.28 | $115,953.48 |
| 2025-08-30 | $0.00 | $3,187.16 | $108,541.95 |
| 2025-08-31 | $0.00 | $979.64 | $111,104.36 |
| 2025-09-01 | $0.00 | $2,509.48 | $107,506.10 |
| 2025-09-02 | $0.00 | $2,152.83 | $109,097.33 |
| 2025-09-03 | $0.00 | $560.03 | $111,928.86 |
| 2025-09-04 | $0.00 | $756.74 | $112,049.90 |
| 2025-09-05 | $0.00 | $616.43 | $110,040.40 |
| 2025-09-06 | $0.00 | $5,453.81 | $111,447.32 |
| 2025-09-07 | $0.00 | $434.92 | $111,093.65 |
| 2025-09-08 | $0.00 | $665.68 | $112,481.94 |
| 2025-09-09 | $0.00 | $1,688.24 | $112,554.20 |
| 2025-09-10 | $0.00 | $5,173.42 | $111,050.38 |
| 2025-09-11 | $0.00 | $973.34 | $114,355.29 |
| 2025-09-12 | $0.00 | $1,276.53 | $115,385.49 |
| 2025-09-13 | $0.00 | $1,032.55 | $116,314.88 |
| 2025-09-14 | $0.00 | $1,819.25 | $116,026.80 |
| 2025-09-15 | $0.00 | $5,389.48 | $113,213.49 |
| 2025-09-16 | $0.00 | $4,598.96 | $113,588.71 |
| 2025-09-17 | $0.00 | $4,379.00 | $114,901.10 |
| 2025-09-18 | $0.00 | $3,498.16 | $117,283.13 |
| 2025-09-19 | $0.00 | $5,005.48 | $117,497.56 |
| 2025-09-20 | $0.00 | $2,750.32 | $114,319.48 |
| 2025-09-21 | $0.00 | $3,294.81 | $114,146.56 |
| 2025-09-22 | $0.00 | $607.14 | $117,484.04 |
| 2025-09-23 | $0.00 | $5,590.78 | $113,360.41 |
| 2025-09-24 | $0.00 | $2,036.58 | $110,419.16 |
| 2025-09-25 | $0.00 | $377.62 | $111,720.66 |
| 2025-09-26 | $0.00 | $5,052.18 | $108,503.18 |
| 2025-09-27 | $0.00 | $1,521.98 | $112,669.04 |
| 2025-09-28 | $0.00 | $275.64 | $111,135.73 |
| 2025-09-29 | $0.00 | $1,471.61 | $112,594.05 |
| 2025-09-30 | $0.00 | $525.48 | $113,596.71 |
| 2025-10-01 | $0.00 | $2,408.35 | $120,048.17 |
| 2025-10-02 | $0.00 | $2,823.58 | $117,371.33 |
| 2025-10-03 | $0.00 | $2,500.11 | $119,738.41 |
| 2025-10-04 | $0.00 | $450.51 | $122,618.94 |
| 2025-10-05 | $0.00 | $642.51 | $123,601.03 |
| 2025-10-06 | $0.00 | $1,335.91 | $122,555.07 |
| 2025-10-07 | $0.00 | $4,818.63 | $123,584.80 |
| 2025-10-08 | $0.00 | $748.87 | $121,231.66 |
| 2025-10-09 | $0.00 | $3,433.95 | $121,250.26 |
| 2025-10-10 | $0.00 | $1,005.56 | $122,207.45 |
| 2025-10-11 | $0.00 | $14,490.45 | $112,263.72 |
| 2025-10-12 | $0.00 | $12,820.29 | $111,738.21 |
| 2025-10-13 | $0.00 | $1,885.75 | $114,707.31 |
| 2025-10-14 | $0.00 | $2,237.41 | $116,663.77 |
| 2025-10-15 | $0.00 | $991.89 | $113,605.12 |
| 2025-10-16 | $0.00 | $1,007.52 | $109,080.48 |
| 2025-10-17 | $0.00 | $1,678.76 | $107,549.81 |
| 2025-10-18 | $0.00 | $1,239.65 | $106,602.48 |
| 2025-10-19 | $0.00 | $431.41 | $107,353.51 |
| 2025-10-20 | $0.00 | $1,991.03 | $108,583.97 |
| 2025-10-21 | $0.00 | $89.38 | $109,159.16 |
| 2025-10-22 | $0.00 | $5,892.41 | $109,187.61 |
| 2025-10-23 | $0.00 | $902.70 | $109,447.74 |
| 2025-10-24 | $0.00 | $953.61 | $110,033.48 |
| 2025-10-25 | $0.00 | $259.58 | $110,809.47 |
| 2025-10-26 | $0.00 | $177.64 | $113,395.90 |
| 2025-10-27 | $0.00 | $196.89 | $116,837.85 |
| 2025-10-28 | $0.00 | $182.74 | $114,317.14 |
| 2025-10-29 | $0.00 | $696.90 | $112,328.02 |
| 2025-10-30 | $0.00 | $512.37 | $112,089.80 |
| 2025-10-31 | $0.00 | $1,562.99 | $108,332.34 |
| 2025-11-01 | $0.00 | $243.08 | $108,168.16 |
| 2025-11-02 | $0.00 | $188.51 | $110,353.09 |
| 2025-11-03 | $0.00 | $9,776.60 | $110,964.50 |
| 2025-11-04 | $0.00 | $4,828.39 | $106,400.91 |
| 2025-11-05 | $0.00 | $3,577.78 | $101,148.84 |
| 2025-11-06 | $0.00 | $3,853.68 | $103,108.94 |
| 2025-11-07 | $0.00 | $5,474.45 | $103,794.25 |
| 2025-11-08 | $0.00 | $18,600.69 | $102,838.55 |
| 2025-11-09 | $0.00 | $16,791.96 | $101,816.12 |
| 2025-11-10 | $0.00 | $13,718.18 | $106,161.86 |
| 2025-11-11 | $0.00 | $9,269.04 | $105,010.27 |
| 2025-11-12 | $0.00 | $4,514.78 | $101,690.56 |
| 2025-11-13 | $0.00 | $761.50 | $101,549.11 |
| 2025-11-14 | $0.00 | $2,120.95 | $99,297.37 |
| 2025-11-15 | $0.00 | $4,010.31 | $93,837.79 |
| 2025-11-16 | $0.00 | $5,433.62 | $96,425.52 |
| 2025-11-17 | $0.00 | $4,811.89 | $93,634.12 |
| 2025-11-18 | $0.00 | $3,070.18 | $92,516.77 |
| 2025-11-19 | $0.00 | $2,755.08 | $91,707.72 |
| 2025-11-20 | $0.00 | $3,549.96 | $90,979.26 |
| 2025-11-21 | $0.00 | $3,606.96 | $85,848.67 |
| 2025-11-22 | $0.00 | $3,960.02 | $85,059.90 |
| 2025-11-23 | $0.00 | $1,053.30 | $83,913.29 |
| 2025-11-24 | $0.00 | $5,173.55 | $84,907.08 |
| 2025-11-25 | $0.00 | $6,302.45 | $87,085.96 |
| 2025-11-26 | $0.00 | $4,461.30 | $87,386.35 |
| 2025-11-27 | $0.00 | $1,941.80 | $89,079.41 |
| 2025-11-28 | $0.00 | $5,032.06 | $89,448.09 |
| 2025-11-29 | $0.00 | $2,895.87 | $90,552.48 |
| 2025-11-30 | $0.00 | $4,883.01 | $89,305.07 |
| 2025-12-01 | $0.00 | $328.00 | $88,777.81 |
| 2025-12-02 | $0.00 | $3,707.56 | $85,086.48 |
| 2025-12-03 | $0.00 | $2,162.50 | $90,102.66 |
| 2025-12-04 | $0.00 | $2,654.31 | $93,627.97 |
| 2025-12-05 | $0.00 | $9,635.79 | $92,711.20 |
| 2025-12-06 | $0.00 | $4,650.29 | $88,998.14 |
| 2025-12-07 | $0.00 | $7,194.82 | $88,845.94 |
| 2025-12-08 | $0.00 | $7,865.96 | $88,814.40 |
| 2025-12-09 | $0.00 | $284.59 | $89,885.98 |
| 2025-12-10 | $0.00 | $281.29 | $92,905.43 |
| 2025-12-11 | $0.00 | $1,103.39 | $91,627.52 |
| 2025-12-12 | $0.00 | $1,628.10 | $91,881.88 |
| 2025-12-13 | $0.00 | $1,109.06 | $90,666.80 |
| 2025-12-14 | $0.00 | $989.37 | $92,558.49 |
| 2025-12-15 | $0.00 | $123.08 | $87,331.37 |
| 2025-12-16 | $0.00 | $6,235.78 | $86,569.68 |
| 2025-12-17 | $0.00 | $1,017.24 | $87,390.18 |
| 2025-12-18 | $0.00 | $2,968.55 | $86,003.12 |
| 2025-12-19 | $0.00 | $11,434.49 | $83,277.96 |
| 2025-12-20 | $0.00 | $2,719.05 | $87,526.91 |
| 2025-12-21 | $0.00 | $228.00 | $87,588.40 |
| 2025-12-22 | $0.00 | $1,009.52 | $88,402.94 |
| 2025-12-23 | $0.00 | $672.15 | $87,196.91 |
| 2025-12-24 | $0.00 | $355.89 | $86,482.68 |
| 2025-12-25 | $0.00 | $409.08 | $86,704.95 |
| 2025-12-26 | $0.00 | $414.73 | $84,647.86 |
| 2025-12-27 | $0.00 | $494.90 | $87,308.57 |
| 2025-12-28 | $0.00 | $1,072.64 | $88,296.11 |
| 2025-12-29 | $0.00 | $896.11 | $87,855.30 |
| 2025-12-30 | $3,658,654.94 | $924.02 | $87,336.01 |
| 2025-12-31 | $3,666,427.87 | $1,039.11 | $87,471.81 |
| 2026-01-01 | $52.04 | $0.00 | $1.24 |
| 2026-01-02 | $3,682,986.55 | $1,294.61 | $87,916.83 |
| 2026-01-03 | $54.47 | $0.00 | $1.30 |
| 2026-01-04 | $3,784,480.67 | $471.80 | $90,339.61 |
| 2026-01-05 | $54.24 | $0.00 | $1.29 |
| 2026-01-06 | $3,922,597.50 | $1,649.59 | $93,636.60 |
| 2026-01-07 | $3,905,291.78 | $1,451.01 | $93,223.50 |
| 2026-01-08 | $3,809,700.10 | $589.39 | $90,941.62 |
| 2026-01-09 | $56.64 | $0.00 | $1.35 |
| 2026-01-10 | $3,775,330.99 | $928.66 | $90,121.19 |
| 2026-01-11 | $3,767,649.65 | $204.19 | $89,937.83 |
| 2026-01-12 | $55.56 | $0.00 | $1.33 |
| 2026-01-13 | $3,761,631.71 | $783.20 | $89,794.18 |
| 2026-01-14 | $3,963,640.80 | $2,490.02 | $94,616.35 |
| 2026-01-15 | $54.59 | $0.00 | $1.30 |
| 2026-01-16 | $4,030,989.43 | $523.76 | $96,224.03 |
| 2026-01-17 | $3,975,114.48 | $817.07 | $94,890.24 |
| 2026-01-18 | $3,942,874.87 | $1,571.11 | $94,120.64 |
| 2026-01-19 | $55.23 | $0.01 | $1.32 |
| 2026-01-20 | $3,799,275.95 | $2,191.61 | $90,692.78 |
| 2026-01-21 | $3,662,455.82 | $679.10 | $87,426.74 |
| 2026-01-22 | $3,708,556.57 | $89.92 | $88,527.22 |
| 2026-01-23 | $3,645,810.26 | $16.43 | $87,029.39 |
| 2026-01-24 | $53.51 | $0.00 | $1.28 |
| 2026-01-25 | $3,695,234.04 | $544.33 | $88,209.19 |
| 2026-01-26 | $3,605,705.93 | $4,009.95 | $86,072.06 |
| 2026-01-27 | $47.70 | $0.00 | $1.14 |
| 2026-01-28 | $3,769,858.29 | $87.79 | $89,990.55 |
| 2026-01-29 | $3,745,643.17 | $8.23 | $89,412.51 |
| 2026-01-30 | $3,557,439.20 | $1,809.35 | $84,919.88 |
| 2026-01-31 | $50.64 | $0.00 | $1.21 |
| 2026-02-01 | $3,321,468.69 | $1,746.20 | $79,287.01 |
| 2026-02-02 | $3,211,539.71 | $1,443.35 | $76,662.89 |
| 2026-02-03 | $47.77 | $0.01 | $1.14 |
| 2026-02-04 | $3,135,635.53 | $911.74 | $74,850.98 |
| 2026-02-05 | $2,976,367.97 | $1,375.00 | $71,049.09 |
| 2026-02-06 | $2,566,040.88 | $12,335.77 | $61,254.14 |
| 2026-02-07 | $5,317,910.24 | $12,088.29 | $126,944.21 |
| 2026-02-08 | $2,913,595.57 | $177.04 | $69,550.65 |
| 2026-02-09 | $2,923,808.86 | $2,393.08 | $69,794.45 |
| 2026-02-10 | $2,934,611.54 | $61.18 | $70,052.32 |
| 2026-02-11 | $2,888,275.98 | $542.55 | $68,946.24 |
| 2026-02-12 | $2,807,082.76 | $303.75 | $67,008.07 |
| 2026-02-13 | $2,720,306.48 | $830.75 | $64,936.63 |
| 2026-02-14 | $2,884,260.91 | $35.20 | $68,850.40 |
| 2026-02-15 | $2,934,200.01 | $642.24 | $70,042.50 |
| 2026-02-16 | $2,839,646.37 | $232.82 | $67,785.40 |
| 2026-02-17 | $2,890,115.09 | $49.46 | $68,990.14 |
| 2026-02-18 | $2,839,807.36 | $1,612.04 | $67,789.24 |
| 2026-02-19 | $2,768,142.53 | $23.95 | $66,078.53 |
| 2026-02-20 | $2,770,629.46 | $89.28 | $66,137.89 |
| 2026-02-21 | $2,823,860.20 | $101.04 | $67,408.57 |
| 2026-02-22 | $2,870,763.77 | $1,062.45 | $68,528.20 |
| 2026-02-23 | $2,687,805.22 | $268.45 | $64,160.79 |
| 2026-02-24 | $2,678,248.50 | $611.49 | $63,932.66 |
| 2026-02-25 | $2,645,836.82 | $1,277.82 | $63,158.96 |
| 2026-02-26 | $2,818,000.79 | $1,341.66 | $67,268.70 |
| 2026-02-27 | $2,799,159.89 | $339.69 | $66,818.94 |
| 2026-02-28 | $2,733,105.20 | $140.70 | $65,242.15 |
| 2026-03-01 | $2,673,872.45 | $440.08 | $63,828.20 |
| 2026-03-02 | $2,739,332.13 | $436.28 | $65,390.79 |
| 2026-03-03 | $2,866,694.45 | $1,623.89 | $68,431.07 |
| 2026-03-04 | $2,844,645.68 | $1,272.66 | $67,904.74 |
| 2026-03-05 | $3,011,837.25 | $1,776.74 | $71,895.78 |
| 2026-03-06 | $2,963,714.13 | $792.31 | $70,747.03 |
| 2026-03-07 | $2,856,313.77 | $175.59 | $68,183.27 |
| 2026-03-08 | $2,816,828.17 | $15.00 | $67,240.70 |
| 2026-03-09 | $2,820,907.14 | $168.76 | $67,338.07 |
| 2026-03-10 | $2,826,660.05 | $348.09 | $67,475.40 |
| 2026-03-11 | $2,920,127.74 | $86.54 | $69,706.58 |
| 2026-03-12 | $2,940,479.45 | $252.83 | $70,192.39 |
| 2026-03-13 | $2,973,476.88 | $394.65 | $70,980.08 |
| 2026-03-14 | $2,969,509.45 | $676.76 | $70,885.37 |
| 2026-03-15 | $2,955,110.91 | $33.04 | $70,541.66 |
| 2026-03-16 | $3,013,736.82 | $114.60 | $71,941.12 |
| 2026-03-17 | $3,141,174.85 | $443.72 | $74,983.21 |
| 2026-03-18 | $3,121,170.16 | $313.92 | $74,505.67 |
| 2026-03-19 | $2,968,806.53 | $1.43 | $70,868.59 |
| 2026-03-20 | $2,923,264.92 | $184.38 | $69,781.46 |
| 2026-03-21 | $2,915,597.42 | $160.93 | $69,598.43 |
| 2026-03-22 | $2,816,008.17 | $131.96 | $67,221.13 |
| 2026-03-23 | $2,863,365.86 | $15.52 | $68,351.61 |
| 2026-03-24 | $2,973,352.14 | $68.97 | $70,977.10 |
| 2026-03-25 | $2,929,694.00 | $153.95 | $69,934.93 |
| 2026-03-26 | $2,968,578.21 | $343.45 | $70,863.14 |
| 2026-03-27 | $2,895,060.17 | $291.68 | $69,108.19 |
| 2026-03-28 | $2,754,086.65 | $34.94 | $65,743.00 |
| 2026-03-29 | $2,805,595.54 | $148.96 | $66,972.57 |
| 2026-03-30 | $2,783,927.01 | $13.76 | $66,455.32 |
| 2026-03-31 | $2,780,573.91 | $374.61 | $66,375.28 |
| 2026-04-01 | $2,880,077.98 | $75.72 | $68,750.54 |
| 2026-04-02 | $2,874,492.32 | $41.77 | $68,617.21 |
| 2026-04-03 | $2,810,656.50 | $9.79 | $67,093.38 |
| 2026-04-04 | $2,805,165.86 | $234.59 | $66,962.31 |
| 2026-04-05 | $2,819,474.32 | $234.07 | $67,303.87 |
| 2026-04-06 | $2,889,837.13 | $323.09 | $68,983.51 |
| 2026-04-07 | $2,861,896.48 | $93.26 | $68,316.53 |
| 2026-04-08 | $3,045,622.70 | $554.78 | $72,702.27 |
| 2026-04-09 | $2,968,834.77 | $343.06 | $70,869.26 |
| 2026-04-10 | $3,016,981.15 | $111.44 | $72,018.57 |
| 2026-04-11 | $2,987,062.98 | $14.88 | $71,304.39 |
| 2026-04-12 | $3,070,782.46 | $15.36 | $73,302.86 |
| 2026-04-13 | $2,962,761.15 | $250.16 | $70,724.28 |
| 2026-04-14 | $3,134,591.64 | $581.00 | $74,826.06 |
| 2026-04-15 | $3,091,571.43 | $447.17 | $73,799.12 |
| 2026-04-16 | $3,143,192.49 | $122.24 | $75,031.37 |
| 2026-04-17 | $3,156,660.66 | $68.69 | $75,352.87 |
| 2026-04-21 | $3,114,904.28 | $192.45 | $74,356.10 |
| 2026-04-22 | $3,151,621.35 | $428.91 | $75,232.58 |
| 2026-04-23 | $3,268,674.34 | $103.52 | $78,026.76 |
| 2026-04-24 | $3,225,477.92 | $72.25 | $76,995.61 |
| 2026-04-25 | $3,236,307.52 | $64.13 | $77,254.13 |
| 2026-04-26 | $3,150,320.02 | $10.90 | $75,201.51 |
| 2026-04-27 | $3,284,160.71 | $140.33 | $78,396.43 |
| 2026-04-28 | $3,201,146.30 | $182.58 | $76,414.79 |
| 2026-04-29 | $3,119,308.53 | $39.27 | $74,461.23 |
| 2026-04-30 | $3,123,812.04 | $55.55 | $74,568.74 |
| 2026-05-01 | $3,162,148.30 | $198.04 | $75,483.87 |
| 2026-05-02 | $3,413,113.59 | $212.27 | $81,474.68 |
| 2026-05-03 | $3,286,879.67 | $123.76 | $78,461.34 |
| 2026-05-04 | $3,265,828.92 | $206.50 | $77,958.83 |
| 2026-05-05 | $3,328,612.58 | $242.99 | $79,457.55 |
| 2026-05-06 | $3,378,965.64 | $291.08 | $80,659.53 |
| 2026-05-07 | $3,340,093.62 | $1,467.92 | $79,731.61 |
| 2026-05-08 | $3,323,758.25 | $120.13 | $79,341.67 |
| 2026-05-09 | $3,355,725.16 | $761.20 | $80,104.75 |
| 2026-05-10 | $3,323,097.70 | $477.16 | $79,325.90 |
| 2026-05-11 | $3,373,511.20 | $572.61 | $80,529.32 |
| 2026-05-12 | $3,359,607.29 | $211.59 | $80,197.42 |
| 2026-05-13 | $3,328,810.62 | $706.44 | $79,462.27 |
| 2026-05-14 | $3,307,537.48 | $765.51 | $78,954.46 |
| 2026-05-15 | $3,381,783.18 | $595.11 | $80,726.78 |
| 2026-05-16 | $3,252,743.06 | $904.96 | $77,646.46 |
| 2026-05-17 | $3,241,683.42 | $871.53 | $77,382.45 |
| 2026-05-18 | $3,129,260.34 | $384.95 | $74,698.79 |
| 2026-05-19 | $3,280,326.46 | $848.29 | $78,304.90 |
| 2026-05-20 | $3,116,173.40 | $709.27 | $74,386.40 |
| 2026-05-21 | $3,192,888.67 | $575.31 | $76,217.67 |
| 2026-05-22 | $3,211,741.01 | $1,389.48 | $76,667.70 |
| 2026-05-23 | $3,097,529.45 | $4,268.15 | $73,941.34 |
| 2026-05-24 | $3,087,380.70 | $3,563.55 | $73,699.08 |
| 2026-05-25 | $3,151,303.99 | $2,135.13 | $75,225.00 |
| 2026-05-26 | $3,211,617.39 | $5,176.51 | $76,664.75 |
| 2026-05-27 | $3,152,515.58 | $6,320.71 | $75,253.92 |
| 2026-05-28 | $3,021,410.83 | $2,331.58 | $72,124.31 |
| 2026-05-29 | $3,082,976.35 | $1,238.37 | $73,593.95 |
| 2026-05-30 | $3,083,043.90 | $2,764.93 | $73,595.56 |
| 2026-05-31 | $3,019,852.91 | $842.66 | $72,087.12 |
| 2026-06-01 | $3,080,077.94 | $943.31 | $73,524.76 |
| 2026-06-02 | $2,963,990.03 | $2,166.55 | $70,753.62 |
| 2026-06-03 | $2,802,251.03 | $3,869.19 | $66,892.73 |
| 2026-06-04 | $2,623,866.86 | $2,794.48 | $62,634.51 |
| 2026-06-05 | $2,638,863.27 | $3,663.10 | $62,992.49 |
| 2026-06-06 | $2,516,662.62 | $2,874.24 | $60,075.43 |
| 2026-06-07 | $2,453,727.06 | $3,966.31 | $58,573.09 |
| 2026-06-08 | $2,669,062.99 | $3,644.77 | $63,713.39 |
| 2026-06-09 | $2,602,074.18 | $2,412.89 | $62,114.30 |
| 2026-06-10 | $2,546,761.33 | $1,564.27 | $60,793.92 |
| 2026-06-11 | $2,568,230.52 | $1,016.84 | $61,306.41 |
| 2026-06-12 | $2,672,047.80 | $201.66 | $63,784.64 |
| 2026-06-13 | $2,655,849.76 | $853.45 | $63,397.98 |
| 2026-06-14 | $2,613,251.19 | $1,568.48 | $62,381.10 |
| 2026-06-15 | $2,719,977.64 | $363.62 | $64,928.78 |
| 2026-06-16 | $2,718,529.98 | $1,849.10 | $64,894.22 |
| 2026-06-17 | $2,711,085.67 | $1,128.74 | $64,716.52 |
| 2026-06-18 | $2,619,419.09 | $499.01 | $62,528.34 |
| 2026-06-19 | $2,675,505.02 | $441.61 | $63,867.17 |
| 2026-06-20 | $2,683,460.56 | $459.55 | $64,057.08 |
| 2026-06-21 | $2,708,342.57 | $251.30 | $64,651.04 |
| 2026-06-22 | $2,597,835.14 | $2,211.65 | $62,013.11 |
| 2026-06-23 | $2,645,003.24 | $273.68 | $63,139.06 |
| 2026-06-24 | $2,588,206.40 | $147.92 | $61,783.26 |
| 2026-06-25 | $2,603,334.31 | $3,444.54 | $62,144.38 |
| 2026-06-26 | $2,577,989.95 | $1,412.58 | $61,539.38 |
| 2026-06-27 | $2,517,909.15 | $392.07 | $60,105.19 |
| 2026-06-28 | $2,490,888.84 | $637.83 | $59,460.18 |
| 2026-06-29 | $2,472,619.38 | $267.13 | $59,024.07 |
| 2026-06-30 | $2,493,581.94 | $56.77 | $59,524.47 |
| 2026-07-01 | $2,422,166.22 | $3,822.84 | $57,819.70 |
| 2026-07-02 | $2,500,820.27 | $158.81 | $59,697.26 |
| 2026-07-03 | $2,572,034.86 | $894.65 | $61,397.23 |
| 2026-07-04 | $2,646,388.73 | $689.25 | $63,172.13 |
| 2026-07-05 | $2,579,409.22 | $128.24 | $61,573.26 |
| 2026-07-06 | $2,618,120.66 | $465.08 | $62,497.34 |
| 2026-07-07 | $2,623,368.07 | $342.49 | $62,622.60 |
| 2026-07-08 | $2,583,814.02 | $194.02 | $61,678.41 |
| 2026-07-09 | $2,601,175.61 | $377.39 | $62,092.85 |
| 2026-07-10 | $2,599,413.37 | $29.49 | $62,050.78 |
| 2026-07-11 | $2,701,445.96 | $414.16 | $64,486.41 |
| 2026-07-12 | $2,654,356.22 | $52.06 | $63,362.32 |
| 2026-07-13 | $2,669,483.42 | $145.38 | $63,723.43 |
| 2026-07-14 | $2,573,726.33 | $404.74 | $61,437.60 |
| 2026-07-15 | $2,662,312.88 | $975.04 | $63,552.26 |
| 2026-07-16 | $2,734,857.43 | $1,208.09 | $65,283.97 |
| 2026-07-17 | $2,603,073.51 | $141.78 | $62,138.15 |
| 2026-07-18 | $2,622,744.55 | $639.11 | $62,607.72 |
| 2026-07-19 | $2,719,354.18 | $149.28 | $64,913.90 |
| 2026-07-20 | $2,748,508.26 | $97.74 | $65,609.83 |
| 2026-07-21 | $2,722,322.89 | $196.25 | $64,984.76 |
| 2026-07-22 | $2,748,338.28 | $394.52 | $65,605.78 |
| 2026-07-23 | $2,740,866.51 | $114.78 | $65,427.42 |
| 2026-07-24 | $2,679,410.35 | $301.48 | $63,960.39 |
| 2026-07-25 | $2,686,667.30 | $416.97 | $64,133.62 |
| 2026-07-26 | $2,612,691.62 | $3,514.63 | $62,367.75 |
| 2026-07-27 | $2,744,842.79 | $187.99 | $65,522.34 |
| 2026-07-28 | $2,613,472.34 | $310.75 | $62,386.38 |
| 2026-07-29 | $2,684,742.04 | $230.84 | $64,087.67 |
| 2026-07-30 | $2,710,870.54 | $906.31 | $64,711.38 |
| 2026-07-31 | $2,694,772.73 | $293.91 | $64,327.11 |
| 2026-08-01 | $2,606,160.87 | $603.79 | $62,211.85 |
| 2026-08-02 | $2,616,046.53 | $78.71 | $62,447.83 |
| 2026-08-03 | $2,667,729.11 | $145.49 | $63,681.55 |
| 2026-08-04 | $2,689,482.02 | $159.78 | $64,200.82 |
| 2026-08-05 | $2,687,502.22 | $672.15 | $64,153.56 |
| 2026-08-06 | $2,702,933.87 | $214.49 | $64,521.93 |
| 2026-08-07 | $2,648,523.45 | $108.63 | $63,223.09 |
| 2026-08-08 | $2,637,638.94 | $218.89 | $62,963.27 |
| 2026-08-09 | $2,759,790.29 | $3.27 | $65,879.15 |
| 2026-08-10 | $2,676,202.41 | $23.46 | $63,883.82 |
| 2026-08-11 | $2,662,384.02 | $145.75 | $63,553.96 |
| 2026-08-11 | $2,665,672.84 | $13.86 | $63,632.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
