Rainbow Bridged Frax (Near Protocol) FRAX N/A
$0.991 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rainbow Bridged Frax (Near Protocol).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Rainbow Bridged Frax (Near Protocol). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rainbow Bridged Frax (Near Protocol) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92172114 - US$1.01091996Current reference: US$0.99109800Re-entry trigger: US$1.00299118
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rainbow Bridged Frax (Near Protocol) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rainbow Bridged Frax (Near Protocol) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87102648Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rainbow Bridged Frax (Near Protocol) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87102648. Rainbow Bridged Frax (Near Protocol) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rainbow Bridged Frax (Near Protocol) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rainbow Bridged Frax (Near Protocol).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rainbow Bridged Frax (Near Protocol).
No upcoming market event is currently scheduled for Rainbow Bridged Frax (Near Protocol) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rainbow Bridged Frax (Near Protocol).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rainbow Bridged Frax (Near Protocol) position, log trades, and review recent activity from one place.
Log in or create an account to track your Rainbow Bridged Frax (Near Protocol) position.
Market Overview
Rainbow Bridged Frax (Near Protocol) current market price is $0.991 with a 24 hour trading volume of $830.49K. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,439.36K. The FRAX price is 0.09% down in the last one hour.
The high price of the Rainbow Bridged Frax (Near Protocol) is $1.01 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Frax (Near Protocol) Rank
(Not Available)
Rainbow Bridged Frax (Near Protocol) Price
$0.991
Market Cap
$5,439.36K 0.05%
Fully Diluted Valuation
$5,439.36K
Trading Volume(24h)
$830.49K
Circulating Supply
5,486.44K FRAX
Total Supply
5,486.44K FRAX
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.979
All-time High
$1.21 18.25%
10 Oct 2025
All-time Low
$0.835 18.74%
03 Feb 2025
Cryptocurrency Rainbow Bridged Frax (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Frax (Near Protocol) Price Chart
1h
0.09%
24h
0.07%
7d
0.08%
14d
0.12%
30d
0.42%
60d
0.48%
200d
0.31%
1y
0.86%
Rainbow Bridged Frax (Near Protocol) Historical Data
Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $5,612,423.65 | $116,421.68 | $1.02 |
| 2025-05-30 | $5,354,995.43 | $145,765.40 | $0.98 |
| 2025-05-31 | $5,402,343.28 | $162,793.31 | $0.98 |
| 2025-06-01 | $5,456,654.28 | $147,397.46 | $0.99 |
| 2025-06-02 | $5,500,993.99 | $82,732.17 | $1.00 |
| 2025-06-03 | $5,497,858.91 | $95,711.60 | $1.00 |
| 2025-06-04 | $5,458,906.94 | $86,751.42 | $0.99 |
| 2025-06-05 | $5,472,141.86 | $101,139.97 | $1.00 |
| 2025-06-06 | $5,492,070.11 | $138,246.88 | $1.00 |
| 2025-06-07 | $5,473,325.38 | $78,732.44 | $1.00 |
| 2025-06-08 | $5,471,027.41 | $50,231.56 | $1.00 |
| 2025-06-09 | $5,431,204.06 | $36,201.96 | $0.99 |
| 2025-06-10 | $5,493,293.56 | $61,990.34 | $1.00 |
| 2025-06-11 | $5,485,146.48 | $119,415.75 | $1.00 |
| 2025-06-12 | $5,481,963.58 | $109,191.91 | $1.00 |
| 2025-06-13 | $5,470,927.23 | $93,463.62 | $1.00 |
| 2025-06-14 | $5,529,789.40 | $272,117.41 | $1.01 |
| 2025-06-15 | $5,491,191.10 | $116,219.55 | $1.00 |
| 2025-06-16 | $5,503,478.50 | $78,562.19 | $1.00 |
| 2025-06-17 | $5,440,620.73 | $79,854.62 | $0.98 |
| 2025-06-18 | $5,519,180.90 | $188,739.20 | $1.01 |
| 2025-06-19 | $5,467,371.64 | $162,264.61 | $1.00 |
| 2025-06-20 | $5,478,894.30 | $68,910.26 | $1.00 |
| 2025-06-21 | $5,519,453.06 | $123,399.21 | $1.01 |
| 2025-06-22 | $5,440,207.69 | $130,200.19 | $0.99 |
| 2025-06-23 | $5,590,304.92 | $337,048.87 | $1.02 |
| 2025-06-24 | $5,480,507.66 | $238,721.87 | $1.00 |
| 2025-06-25 | $5,500,214.31 | $194,824.80 | $1.00 |
| 2025-06-26 | $5,513,322.27 | $78,356.90 | $1.00 |
| 2025-06-27 | $5,474,459.56 | $134,340.91 | $1.00 |
| 2025-06-28 | $5,487,246.38 | $115,693.40 | $1.00 |
| 2025-06-29 | $5,456,684.85 | $66,381.54 | $0.99 |
| 2025-06-30 | $5,458,754.88 | $59,237.36 | $0.99 |
| 2025-07-01 | $5,495,188.41 | $99,234.21 | $1.00 |
| 2025-07-02 | $5,480,414.87 | $88,446.00 | $1.00 |
| 2025-07-03 | $5,711,944.20 | $92,375.52 | $1.04 |
| 2025-07-04 | $5,503,885.63 | $172,845.30 | $1.00 |
| 2025-07-05 | $5,493,297.31 | $80,667.50 | $1.00 |
| 2025-07-06 | $5,464,423.17 | $71,880.10 | $0.99 |
| 2025-07-07 | $5,475,872.39 | $79,358.20 | $1.00 |
| 2025-07-08 | $5,518,009.92 | $96,781.41 | $1.01 |
| 2025-07-09 | $5,499,694.69 | $89,462.37 | $1.00 |
| 2025-07-10 | $5,463,793.17 | $64,000.25 | $0.99 |
| 2025-07-11 | $5,466,293.01 | $78,160.36 | $1.00 |
| 2025-07-12 | $5,566,939.85 | $180,259.47 | $1.01 |
| 2025-07-13 | $5,522,553.27 | $130,476.98 | $1.01 |
| 2025-07-14 | $5,492,281.42 | $103,095.40 | $1.00 |
| 2025-07-15 | $5,459,042.89 | $162,525.99 | $1.00 |
| 2025-07-16 | $5,484,608.99 | $290,938.42 | $1.00 |
| 2025-07-17 | $5,470,746.44 | $190,653.90 | $1.00 |
| 2025-07-18 | $5,468,809.49 | $318,059.41 | $1.00 |
| 2025-07-19 | $5,502,427.02 | $361,871.17 | $1.00 |
| 2025-07-20 | $5,478,128.39 | $206,708.16 | $1.00 |
| 2025-07-21 | $5,468,684.14 | $205,070.90 | $1.00 |
| 2025-07-22 | $5,473,372.30 | $318,069.84 | $0.99 |
| 2025-07-23 | $5,483,357.30 | $485,863.36 | $1.00 |
| 2025-07-24 | $5,454,706.47 | $286,792.76 | $1.00 |
| 2025-07-25 | $5,475,561.05 | $437,264.43 | $1.00 |
| 2025-07-26 | $5,469,319.56 | $417,547.44 | $1.00 |
| 2025-07-27 | $5,487,399.96 | $118,748.62 | $1.00 |
| 2025-07-28 | $5,497,772.03 | $118,901.18 | $1.00 |
| 2025-07-29 | $5,473,805.97 | $253,613.32 | $1.00 |
| 2025-07-30 | $5,455,902.01 | $295,712.36 | $1.00 |
| 2025-07-31 | $5,483,480.03 | $333,895.55 | $1.00 |
| 2025-08-01 | $5,478,688.82 | $497,866.56 | $0.99 |
| 2025-08-02 | $5,457,462.61 | $693,380.61 | $1.00 |
| 2025-08-03 | $5,454,920.59 | $346,316.34 | $0.99 |
| 2025-08-04 | $5,478,021.50 | $156,739.83 | $1.00 |
| 2025-08-05 | $5,476,029.93 | $243,895.92 | $1.00 |
| 2025-08-06 | $5,467,182.50 | $308,746.04 | $1.00 |
| 2025-08-07 | $5,475,855.13 | $276,580.06 | $1.00 |
| 2025-08-08 | $5,495,019.44 | $204,952.49 | $1.00 |
| 2025-08-09 | $5,484,795.62 | $332,784.62 | $1.00 |
| 2025-08-10 | $5,471,825.13 | $248,921.05 | $1.00 |
| 2025-08-11 | $5,470,841.96 | $349,974.97 | $1.00 |
| 2025-08-12 | $5,462,696.47 | $393,759.90 | $1.00 |
| 2025-08-13 | $5,488,685.00 | $310,282.95 | $1.00 |
| 2025-08-14 | $5,453,059.19 | $380,704.79 | $1.00 |
| 2025-08-15 | $5,492,696.11 | $631,602.88 | $1.00 |
| 2025-08-16 | $5,473,513.11 | $447,979.53 | $1.00 |
| 2025-08-17 | $5,497,785.28 | $171,434.02 | $1.00 |
| 2025-08-18 | $5,435,813.94 | $182,340.67 | $0.99 |
| 2025-08-19 | $5,494,005.27 | $326,620.94 | $1.00 |
| 2025-08-20 | $5,476,673.18 | $271,724.06 | $1.00 |
| 2025-08-21 | $5,477,900.48 | $287,171.87 | $1.00 |
| 2025-08-22 | $5,456,289.79 | $189,979.00 | $1.00 |
| 2025-08-23 | $5,467,650.52 | $339,070.06 | $1.00 |
| 2025-08-24 | $5,456,672.51 | $107,569.99 | $1.00 |
| 2025-08-25 | $5,448,596.59 | $248,017.82 | $1.00 |
| 2025-08-26 | $5,469,459.82 | $309,485.67 | $0.99 |
| 2025-08-27 | $5,476,139.38 | $262,927.25 | $1.00 |
| 2025-08-28 | $5,460,699.36 | $180,889.00 | $1.00 |
| 2025-08-29 | $5,482,883.14 | $172,490.27 | $1.00 |
| 2025-08-30 | $5,470,480.18 | $252,172.51 | $1.00 |
| 2025-08-31 | $5,466,051.45 | $80,170.73 | $0.99 |
| 2025-09-01 | $5,481,585.70 | $92,976.92 | $1.00 |
| 2025-09-02 | $5,484,161.95 | $224,349.33 | $1.00 |
| 2025-09-03 | $5,468,728.28 | $213,375.46 | $1.00 |
| 2025-09-04 | $5,478,616.60 | $105,661.88 | $1.00 |
| 2025-09-05 | $5,480,393.69 | $79,097.94 | $1.00 |
| 2025-09-06 | $5,469,048.70 | $182,328.37 | $1.00 |
| 2025-09-07 | $5,488,532.73 | $49,049.20 | $1.00 |
| 2025-09-08 | $5,474,386.87 | $71,669.77 | $1.00 |
| 2025-09-09 | $5,488,342.55 | $141,582.57 | $1.00 |
| 2025-09-10 | $5,500,487.39 | $292,055.48 | $1.00 |
| 2025-09-11 | $5,460,380.30 | $160,765.79 | $0.99 |
| 2025-09-12 | $5,480,574.04 | $150,794.04 | $1.00 |
| 2025-09-13 | $5,466,787.06 | $197,409.49 | $1.00 |
| 2025-09-14 | $5,496,706.27 | $124,781.84 | $1.00 |
| 2025-09-15 | $5,481,936.22 | $173,984.88 | $1.00 |
| 2025-09-16 | $5,485,156.63 | $247,057.59 | $1.00 |
| 2025-09-17 | $5,481,284.32 | $179,578.56 | $1.00 |
| 2025-09-18 | $5,486,376.59 | $332,911.82 | $1.00 |
| 2025-09-19 | $5,479,591.41 | $398,115.64 | $1.00 |
| 2025-09-20 | $5,471,782.53 | $499,488.64 | $1.00 |
| 2025-09-21 | $5,487,496.68 | $306,140.20 | $1.00 |
| 2025-09-22 | $5,489,945.43 | $132,395.34 | $1.00 |
| 2025-09-23 | $5,506,527.89 | $493,088.64 | $1.00 |
| 2025-09-24 | $5,446,322.42 | $479,085.44 | $0.99 |
| 2025-09-25 | $5,474,428.16 | $226,336.75 | $1.00 |
| 2025-09-26 | $5,464,899.28 | $508,369.25 | $0.99 |
| 2025-09-27 | $5,448,584.95 | $388,467.68 | $0.99 |
| 2025-09-28 | $5,486,142.26 | $101,146.65 | $1.00 |
| 2025-09-29 | $5,473,348.01 | $172,037.58 | $1.00 |
| 2025-09-30 | $5,444,586.96 | $232,736.38 | $1.00 |
| 2025-10-01 | $5,477,737.86 | $204,166.56 | $1.00 |
| 2025-10-02 | $5,466,592.01 | $291,472.74 | $1.00 |
| 2025-10-03 | $5,470,803.88 | $234,799.46 | $1.00 |
| 2025-10-04 | $5,474,634.72 | $318,348.67 | $1.00 |
| 2025-10-05 | $5,457,800.98 | $147,459.50 | $0.99 |
| 2025-10-06 | $5,466,500.20 | $290,660.25 | $1.00 |
| 2025-10-07 | $5,475,628.61 | $327,921.04 | $1.00 |
| 2025-10-08 | $5,448,124.18 | $233,061.93 | $0.99 |
| 2025-10-09 | $5,474,437.42 | $257,233.75 | $1.00 |
| 2025-10-10 | $5,476,514.44 | $204,675.54 | $1.00 |
| 2025-10-11 | $5,440,263.09 | $1,981,771.03 | $0.98 |
| 2025-10-12 | $5,496,409.03 | $1,042,002.48 | $1.00 |
| 2025-10-13 | $5,472,450.03 | $605,771.14 | $1.00 |
| 2025-10-14 | $5,470,155.60 | $563,382.77 | $1.00 |
| 2025-10-15 | $5,477,318.65 | $471,832.82 | $1.00 |
| 2025-10-16 | $5,451,799.23 | $318,416.30 | $0.99 |
| 2025-10-17 | $5,461,916.80 | $370,798.54 | $0.99 |
| 2025-10-18 | $5,477,164.91 | $366,880.25 | $1.00 |
| 2025-10-19 | $5,458,128.80 | $223,446.48 | $0.99 |
| 2025-10-20 | $5,469,022.99 | $163,463.79 | $1.00 |
| 2025-10-21 | $5,471,660.81 | $178,471.65 | $1.00 |
| 2025-10-22 | $5,472,131.34 | $230,706.02 | $1.00 |
| 2025-10-23 | $5,449,294.40 | $231,220.73 | $0.99 |
| 2025-10-24 | $5,477,157.38 | $111,112.42 | $1.00 |
| 2025-10-25 | $5,477,216.52 | $116,911.24 | $1.00 |
| 2025-10-26 | $5,469,576.01 | $48,412.25 | $1.00 |
| 2025-10-27 | $5,470,773.59 | $166,678.75 | $1.00 |
| 2025-10-28 | $5,464,043.01 | $119,610.69 | $1.00 |
| 2025-10-29 | $5,481,866.18 | $244,150.35 | $1.00 |
| 2025-10-30 | $5,468,469.26 | $213,197.90 | $1.00 |
| 2025-10-31 | $5,459,222.17 | $326,594.51 | $0.99 |
| 2025-11-01 | $5,427,592.64 | $213,538.64 | $0.99 |
| 2025-11-02 | $5,456,030.32 | $104,369.29 | $0.99 |
| 2025-11-03 | $5,439,984.32 | $122,561.74 | $0.99 |
| 2025-11-04 | $5,445,951.94 | $379,595.95 | $0.99 |
| 2025-11-05 | $5,480,842.09 | $649,181.52 | $1.00 |
| 2025-11-06 | $5,461,930.16 | $311,896.60 | $0.99 |
| 2025-11-07 | $5,476,194.33 | $482,464.82 | $0.99 |
| 2025-11-08 | $5,456,905.73 | $1,909,918.03 | $0.99 |
| 2025-11-09 | $5,467,680.65 | $1,364,523.51 | $1.00 |
| 2025-11-10 | $5,468,487.97 | $1,338,579.65 | $1.00 |
| 2025-11-11 | $5,464,513.94 | $900,418.19 | $0.99 |
| 2025-11-12 | $5,471,156.52 | $457,369.43 | $1.00 |
| 2025-11-13 | $5,447,805.51 | $228,458.51 | $0.99 |
| 2025-11-14 | $5,447,548.61 | $331,829.99 | $0.99 |
| 2025-11-15 | $5,454,062.75 | $438,599.90 | $0.99 |
| 2025-11-16 | $5,440,478.40 | $419,749.80 | $0.99 |
| 2025-11-17 | $5,463,387.56 | $484,995.89 | $1.00 |
| 2025-11-18 | $5,445,499.24 | $440,751.27 | $0.99 |
| 2025-11-19 | $5,468,932.09 | $375,885.36 | $1.00 |
| 2025-11-20 | $5,488,728.17 | $441,555.67 | $0.99 |
| 2025-11-21 | $5,434,001.25 | $374,873.75 | $1.00 |
| 2025-11-22 | $5,448,995.05 | $664,638.30 | $0.99 |
| 2025-11-23 | $5,457,566.99 | $280,120.29 | $1.00 |
| 2025-11-24 | $5,446,830.70 | $174,035.68 | $0.99 |
| 2025-11-25 | $5,458,221.72 | $303,267.07 | $0.99 |
| 2025-11-26 | $5,463,882.65 | $215,833.61 | $1.00 |
| 2025-11-27 | $5,473,434.59 | $173,717.62 | $1.00 |
| 2025-11-28 | $5,479,052.97 | $78,181.25 | $1.00 |
| 2025-11-29 | $5,451,444.15 | $233,041.63 | $0.99 |
| 2025-11-30 | $5,455,391.83 | $90,624.92 | $0.99 |
| 2025-12-01 | $5,477,599.42 | $88,177.57 | $1.00 |
| 2025-12-02 | $5,430,064.31 | $261,190.71 | $0.99 |
| 2025-12-03 | $5,465,614.29 | $239,698.69 | $1.00 |
| 2025-12-04 | $5,462,136.49 | $159,180.01 | $1.00 |
| 2025-12-05 | $5,450,016.91 | $188,785.38 | $0.99 |
| 2025-12-06 | $5,434,936.52 | $181,084.79 | $0.99 |
| 2025-12-07 | $5,472,216.67 | $82,926.30 | $1.00 |
| 2025-12-08 | $5,476,579.91 | $167,625.25 | $1.00 |
| 2025-12-09 | $5,467,576.26 | $191,083.20 | $1.00 |
| 2025-12-10 | $5,453,815.61 | $214,950.01 | $0.99 |
| 2025-12-11 | $5,451,219.83 | $223,733.15 | $0.99 |
| 2025-12-12 | $5,449,836.13 | $227,466.75 | $0.99 |
| 2025-12-13 | $5,447,976.84 | $175,730.92 | $0.99 |
| 2025-12-14 | $5,447,771.11 | $47,494.85 | $0.99 |
| 2025-12-15 | $5,432,759.77 | $76,614.07 | $0.99 |
| 2025-12-16 | $5,439,940.40 | $214,911.45 | $0.99 |
| 2025-12-17 | $5,456,752.80 | $203,225.81 | $1.00 |
| 2025-12-18 | $5,453,780.57 | $133,625.18 | $0.99 |
| 2025-12-19 | $5,454,114.69 | $178,147.92 | $1.00 |
| 2025-12-20 | $5,447,379.84 | $123,783.03 | $0.99 |
| 2025-12-21 | $5,431,085.86 | $21,239.35 | $0.99 |
| 2025-12-22 | $5,435,800.88 | $53,432.19 | $0.99 |
| 2025-12-23 | $5,439,571.02 | $64,720.77 | $0.99 |
| 2025-12-24 | $5,451,378.24 | $62,800.54 | $0.99 |
| 2025-12-25 | $5,434,118.61 | $40,661.74 | $0.99 |
| 2025-12-26 | $5,436,504.93 | $53,080.09 | $0.99 |
| 2025-12-27 | $5,410,322.00 | $62,997.04 | $0.99 |
| 2025-12-28 | $5,435,671.32 | $39,289.49 | $0.99 |
| 2025-12-29 | $5,447,854.12 | $28,958.75 | $0.99 |
| 2025-12-30 | $5,440,126.30 | $61,791.62 | $0.99 |
| 2025-12-31 | $5,445,501.05 | $41,807.72 | $0.99 |
| 2026-01-01 | $5,430,978.00 | $41,573.93 | $0.99 |
| 2026-01-02 | $5,434,751.82 | $54,751.10 | $0.99 |
| 2026-01-03 | $5,439,926.90 | $59,965.22 | $0.99 |
| 2026-01-04 | $5,446,264.23 | $46,591.79 | $0.99 |
| 2026-01-05 | $5,451,456.41 | $44,215.53 | $0.99 |
| 2026-01-06 | $5,441,472.27 | $100,123.51 | $0.99 |
| 2026-01-07 | $5,448,559.89 | $102,950.03 | $0.99 |
| 2026-01-08 | $5,451,248.42 | $54,912.26 | $0.99 |
| 2026-01-09 | $5,430,491.55 | $68,326.89 | $0.99 |
| 2026-01-10 | $5,450,517.80 | $78,053.77 | $0.99 |
| 2026-01-11 | $5,477,720.96 | $25,054.64 | $0.99 |
| 2026-01-12 | $5,477,252.32 | $43,268.95 | $0.99 |
| 2026-01-13 | $5,451,219.82 | $106,571.72 | $0.99 |
| 2026-01-14 | $5,454,073.89 | $132,618.44 | $0.99 |
| 2026-01-15 | $5,467,606.69 | $52,735.08 | $1.00 |
| 2026-01-16 | $5,456,358.88 | $73,687.70 | $0.99 |
| 2026-01-17 | $5,446,134.26 | $47,222.87 | $0.99 |
| 2026-01-18 | $5,447,234.98 | $48,557.80 | $0.99 |
| 2026-01-19 | $5,461,692.93 | $62,862.19 | $0.99 |
| 2026-01-20 | $5,450,587.91 | $140,976.20 | $0.99 |
| 2026-01-21 | $5,459,632.99 | $81,979.46 | $0.99 |
| 2026-01-22 | $5,460,203.36 | $134,112.76 | $0.99 |
| 2026-01-23 | $5,452,360.13 | $34,039.36 | $0.99 |
| 2026-01-24 | $5,453,738.97 | $54,619.75 | $0.99 |
| 2026-01-25 | $5,429,570.46 | $10,934.83 | $0.99 |
| 2026-01-26 | $5,435,134.13 | $51,947.23 | $0.99 |
| 2026-01-27 | $5,451,389.87 | $58,069.77 | $0.99 |
| 2026-01-28 | $5,439,853.41 | $39,974.36 | $0.99 |
| 2026-01-29 | $5,451,159.72 | $44,464.18 | $0.99 |
| 2026-01-30 | $5,454,979.78 | $84,360.47 | $1.00 |
| 2026-01-31 | $5,458,379.35 | $151,597.46 | $0.99 |
| 2026-02-01 | $5,461,191.92 | $215,748.18 | $1.00 |
| 2026-02-02 | $5,451,696.65 | $101,518.19 | $0.99 |
| 2026-02-03 | $5,454,889.45 | $118,834.67 | $0.99 |
| 2026-02-04 | $5,461,942.63 | $101,690.23 | $1.00 |
| 2026-02-05 | $5,442,175.35 | $99,362.96 | $0.99 |
| 2026-02-06 | $5,415,126.85 | $325,177.18 | $0.99 |
| 2026-02-07 | $5,445,643.15 | $271,937.61 | $0.99 |
| 2026-02-08 | $5,463,898.20 | $76,982.57 | $1.00 |
| 2026-02-09 | $5,442,643.08 | $51,937.83 | $0.99 |
| 2026-02-10 | $5,437,438.14 | $51,576.48 | $0.99 |
| 2026-02-11 | $5,445,425.60 | $46,052.16 | $1.00 |
| 2026-02-12 | $5,413,279.76 | $68,811.15 | $0.99 |
| 2026-02-13 | $5,437,616.94 | $58,586.29 | $0.99 |
| 2026-02-14 | $5,459,362.25 | $44,329.20 | $1.00 |
| 2026-02-15 | $5,431,416.21 | $65,869.44 | $0.99 |
| 2026-02-16 | $5,432,366.17 | $62,690.71 | $0.99 |
| 2026-02-17 | $5,443,908.72 | $59,654.44 | $0.99 |
| 2026-02-18 | $5,440,117.86 | $54,681.19 | $0.99 |
| 2026-02-19 | $5,457,711.22 | $52,754.08 | $0.99 |
| 2026-02-20 | $5,440,551.71 | $84,265.96 | $0.99 |
| 2026-02-21 | $5,440,799.86 | $67,871.42 | $0.99 |
| 2026-02-22 | $5,443,051.55 | $53,413.51 | $0.99 |
| 2026-02-23 | $5,433,478.66 | $28,065.28 | $0.99 |
| 2026-02-24 | $5,437,100.79 | $86,373.69 | $0.99 |
| 2026-02-25 | $5,430,878.28 | $60,266.02 | $0.99 |
| 2026-02-26 | $5,426,724.87 | $358,375.61 | $0.99 |
| 2026-02-27 | $5,438,936.28 | $100,752.86 | $0.99 |
| 2026-02-28 | $5,421,063.85 | $71,181.88 | $0.99 |
| 2026-03-01 | $5,464,676.62 | $151,445.26 | $0.99 |
| 2026-03-02 | $5,425,790.13 | $129,470.59 | $0.99 |
| 2026-03-03 | $5,453,327.91 | $309,487.76 | $0.99 |
| 2026-03-04 | $5,425,824.94 | $210,189.63 | $0.99 |
| 2026-03-05 | $5,438,474.05 | $130,715.44 | $0.99 |
| 2026-03-06 | $5,420,311.42 | $81,440.83 | $0.99 |
| 2026-03-07 | $5,429,084.07 | $45,589.47 | $0.99 |
| 2026-03-08 | $5,452,557.08 | $26,954.40 | $1.00 |
| 2026-03-09 | $5,455,542.24 | $61,518.59 | $0.99 |
| 2026-03-10 | $5,475,389.47 | $69,362.66 | $0.99 |
| 2026-03-11 | $5,449,800.21 | $59,638.40 | $0.99 |
| 2026-03-12 | $5,469,405.09 | $32,403.02 | $1.00 |
| 2026-03-13 | $5,467,127.73 | $50,272.92 | $0.99 |
| 2026-03-14 | $5,438,043.70 | $68,680.33 | $0.99 |
| 2026-03-15 | $5,473,737.82 | $14,714.31 | $1.00 |
| 2026-03-16 | $5,458,335.34 | $36,403.15 | $1.00 |
| 2026-03-17 | $5,454,105.82 | $94,726.42 | $1.00 |
| 2026-03-18 | $5,453,112.19 | $40,481.60 | $0.99 |
| 2026-03-19 | $5,441,472.32 | $41,285.03 | $0.99 |
| 2026-03-20 | $5,414,046.59 | $31,200.20 | $0.99 |
| 2026-03-21 | $5,444,886.91 | $38,064.54 | $0.99 |
| 2026-03-22 | $5,446,919.58 | $12,062.62 | $0.98 |
| 2026-03-23 | $5,418,154.70 | $37,714.52 | $0.99 |
| 2026-03-24 | $5,418,809.04 | $55,406.55 | $0.99 |
| 2026-03-25 | $5,461,052.25 | $23,243.43 | $1.00 |
| 2026-03-26 | $5,434,579.30 | $27,500.40 | $0.99 |
| 2026-03-27 | $5,452,542.07 | $33,290.57 | $0.99 |
| 2026-03-28 | $5,439,189.67 | $34,963.28 | $0.99 |
| 2026-03-29 | $5,415,959.22 | $20,313.12 | $0.99 |
| 2026-03-30 | $5,431,964.02 | $19,096.88 | $0.99 |
| 2026-03-31 | $5,443,764.95 | $37,920.73 | $1.00 |
| 2026-04-01 | $5,466,967.17 | $29,784.45 | $1.00 |
| 2026-04-02 | $5,445,461.91 | $24,085.62 | $0.99 |
| 2026-04-03 | $5,430,292.30 | $26,337.49 | $0.99 |
| 2026-04-04 | $5,452,348.88 | $112,236.31 | $0.99 |
| 2026-04-05 | $5,461,754.60 | $30,225.80 | $1.00 |
| 2026-04-06 | $5,446,943.09 | $24,165.70 | $0.99 |
| 2026-04-07 | $5,448,797.30 | $31,543.77 | $0.99 |
| 2026-04-08 | $5,467,099.77 | $55,938.90 | $1.00 |
| 2026-04-09 | $5,470,255.49 | $72,785.96 | $0.99 |
| 2026-04-10 | $5,443,084.80 | $73,052.08 | $0.99 |
| 2026-04-11 | $5,420,094.47 | $45,700.88 | $0.99 |
| 2026-04-12 | $5,481,936.96 | $306.06 | $1.00 |
| 2026-04-13 | $5,412,554.70 | $61,321.30 | $0.99 |
| 2026-04-14 | $5,437,409.86 | $356,919.01 | $0.99 |
| 2026-04-15 | $5,474,992.06 | $83,528.77 | $1.00 |
| 2026-04-16 | $5,470,809.22 | $33,457.20 | $1.00 |
| 2026-04-17 | $5,555,437.31 | $41,292.70 | $1.01 |
| 2026-04-18 | $5,478,117.56 | $1,693.13 | $1.00 |
| 2026-04-19 | $5,478,117.56 | $1,693.13 | $1.00 |
| 2026-04-21 | $5,459,175.93 | $67,708.53 | $0.99 |
| 2026-04-22 | $5,459,175.93 | $67,708.53 | $0.99 |
| 2026-04-23 | $5,448,471.45 | $27,195.92 | $0.99 |
| 2026-04-24 | $5,448,287.17 | $28,729.11 | $0.99 |
| 2026-04-25 | $5,470,323.93 | $15,377.05 | $1.00 |
| 2026-04-26 | $5,447,825.05 | $7,621.67 | $0.99 |
| 2026-04-27 | $5,464,755.79 | $12,342.64 | $0.99 |
| 2026-04-28 | $5,443,572.85 | $23,808.86 | $0.99 |
| 2026-04-29 | $5,414,744.70 | $14,874.35 | $0.99 |
| 2026-04-30 | $5,444,869.03 | $32,218.17 | $0.99 |
| 2026-05-01 | $5,451,080.50 | $14,793.05 | $0.99 |
| 2026-05-02 | $5,461,259.11 | $14,994.28 | $1.00 |
| 2026-05-03 | $5,422,585.98 | $12,663.54 | $0.99 |
| 2026-05-04 | $5,429,936.59 | $10,932.16 | $0.99 |
| 2026-05-05 | $5,447,893.27 | $43,367.07 | $0.99 |
| 2026-05-06 | $5,472,502.87 | $27,245.44 | $1.00 |
| 2026-05-07 | $5,450,976.95 | $181,997.50 | $0.99 |
| 2026-05-08 | $5,444,168.61 | $71,927.57 | $0.99 |
| 2026-05-09 | $5,485,071.67 | $118,581.02 | $1.00 |
| 2026-05-10 | $5,428,657.67 | $54,103.23 | $0.99 |
| 2026-05-11 | $5,452,994.75 | $54,484.00 | $0.99 |
| 2026-05-12 | $5,448,640.95 | $50,613.98 | $0.99 |
| 2026-05-13 | $5,470,751.53 | $164,085.69 | $1.00 |
| 2026-05-14 | $5,449,076.32 | $132,514.22 | $0.99 |
| 2026-05-15 | $5,432,167.76 | $83,177.49 | $0.99 |
| 2026-05-16 | $5,444,621.78 | $78,971.57 | $0.99 |
| 2026-05-17 | $5,471,781.92 | $51,487.53 | $0.99 |
| 2026-05-18 | $5,455,111.30 | $54,122.45 | $0.99 |
| 2026-05-19 | $5,451,488.28 | $88,354.52 | $0.99 |
| 2026-05-20 | $5,448,702.22 | $106,138.39 | $0.99 |
| 2026-05-21 | $5,423,918.21 | $100,990.84 | $0.99 |
| 2026-05-22 | $5,461,561.50 | $262,045.35 | $1.00 |
| 2026-05-23 | $5,473,532.48 | $537,536.89 | $0.99 |
| 2026-05-24 | $5,468,353.10 | $527,614.08 | $1.00 |
| 2026-05-25 | $5,449,903.75 | $353,981.78 | $0.98 |
| 2026-05-26 | $5,465,232.18 | $418,136.61 | $1.00 |
| 2026-05-27 | $5,474,463.19 | $486,332.12 | $0.99 |
| 2026-05-28 | $5,434,416.87 | $396,995.41 | $0.99 |
| 2026-05-28 | $5,397,158.71 | $387,911.51 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
