Qubitcoin QTC #3149
$0.380 7.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Qubitcoin.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Qubitcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Qubitcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.35378502 - US$0.38802228Current reference: US$0.38041400Re-entry trigger: US$0.38497897
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Qubitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Qubitcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.33432684Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Qubitcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.33432684. Qubitcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Qubitcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qubitcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Qubitcoin.
No upcoming market event is currently scheduled for Qubitcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Qubitcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Qubitcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Qubitcoin position.
Market Overview
Qubitcoin current market price is $0.380 with a 24 hour trading volume of $4,375. The total available supply of Qubitcoin is 2,308.25K QTC with a maximum supply of 2,308.25K QTC. It has secured Rank 3149 in the cryptocurrency market with a marketcap of $878.09K. The QTC price is 1.28% up in the last one hour.
The high price of the Qubitcoin is $0.420 and low price is $0.376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qubitcoin Rank
3149
Qubitcoin Price
$0.380
Market Cap
$878.09K 7.67%
Fully Diluted Valuation
$878.09K
Trading Volume(24h)
$4,375
Circulating Supply
2,308.25K QTC
Total Supply
2,308.25K QTC
Max Supply
2,308.25K QTC
High(24h)
$0.420
Low(24h)
$0.376
All-time High
$8.77 95.66%
06 Aug 2025
All-time Low
$0.232 63.79%
24 Mar 2026
Cryptocurrency Qubitcoin Calculator
Want to convert more cryptocurrencies?
Qubitcoin Price Chart
1h
1.28%
24h
7.67%
7d
5.93%
14d
6.13%
30d
5.21%
60d
19.04%
200d
85.65%
1y
0%
Qubitcoin Historical Data
Historical data of Qubitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $441,622.11 | $7.07 |
| 2025-08-07 | $0.00 | $441,622.11 | $7.07 |
| 2025-08-08 | $15,669,803.35 | $373,189.44 | $6.79 |
| 2025-08-09 | $14,595,672.44 | $346,349.40 | $5.19 |
| 2025-08-10 | $13,435,248.38 | $575,877.93 | $5.70 |
| 2025-08-11 | $10,702,829.51 | $295,703.05 | $4.64 |
| 2025-08-12 | $9,233,144.95 | $195,140.34 | $3.99 |
| 2025-08-13 | $10,961,487.46 | $143,325.73 | $4.75 |
| 2025-08-14 | $7,974,345.99 | $135,721.73 | $3.50 |
| 2025-08-15 | $9,931,515.87 | $269,491.93 | $4.30 |
| 2025-08-16 | $7,240,324.66 | $69,754.79 | $3.14 |
| 2025-08-17 | $8,314,286.79 | $39,409.10 | $3.69 |
| 2025-08-18 | $9,005,556.59 | $86,141.38 | $3.90 |
| 2025-08-19 | $8,430,132.62 | $48,274.02 | $3.65 |
| 2025-08-20 | $7,271,976.70 | $162,888.71 | $3.15 |
| 2025-08-21 | $6,924,984.52 | $50,052.50 | $3.00 |
| 2025-08-22 | $6,675,222.83 | $55,379.98 | $2.71 |
| 2025-08-23 | $7,432,637.20 | $88,305.37 | $3.25 |
| 2025-08-24 | $6,424,352.67 | $66,597.40 | $2.78 |
| 2025-08-25 | $5,548,268.46 | $108,154.81 | $2.40 |
| 2025-08-26 | $7,387,040.82 | $80,827.36 | $3.20 |
| 2025-08-27 | $6,238,400.47 | $64,010.92 | $2.70 |
| 2025-08-28 | $5,678,212.63 | $27,621.73 | $2.46 |
| 2025-08-29 | $5,539,871.96 | $47,458.48 | $2.40 |
| 2025-08-30 | $7,155,767.24 | $92,325.80 | $3.05 |
| 2025-08-31 | $8,275,568.34 | $112,647.54 | $3.59 |
| 2025-09-01 | $10,017,688.61 | $109,889.26 | $4.34 |
| 2025-09-02 | $10,017,831.40 | $100,904.22 | $4.34 |
| 2025-09-03 | $9,258,179.41 | $46,805.94 | $4.01 |
| 2025-09-04 | $8,800,106.00 | $47,032.58 | $3.81 |
| 2025-09-05 | $7,751,541.94 | $55,371.18 | $3.35 |
| 2025-09-06 | $7,411,179.70 | $31,813.22 | $3.21 |
| 2025-09-07 | $7,388,625.09 | $25,974.12 | $3.20 |
| 2025-09-08 | $6,939,924.98 | $61,259.49 | $3.01 |
| 2025-09-09 | $5,770,686.45 | $54,419.36 | $2.50 |
| 2025-09-10 | $6,070,533.60 | $41,460.39 | $2.63 |
| 2025-09-11 | $6,804,313.72 | $68,556.52 | $2.89 |
| 2025-09-12 | $6,605,286.37 | $78,581.32 | $2.86 |
| 2025-09-13 | $6,002,012.06 | $46,861.79 | $2.45 |
| 2025-09-14 | $5,713,322.18 | $38,263.62 | $2.30 |
| 2025-09-15 | $5,796,102.58 | $23,429.71 | $2.51 |
| 2025-09-16 | $5,796,154.36 | $33,715.15 | $2.51 |
| 2025-09-17 | $6,381,060.74 | $31,073.26 | $2.76 |
| 2025-09-18 | $5,330,905.59 | $46,116.83 | $2.31 |
| 2025-09-19 | $5,541,241.84 | $94,610.15 | $2.40 |
| 2025-09-20 | $4,736,302.40 | $24,034.43 | $2.05 |
| 2025-09-21 | $4,271,496.21 | $45,747.71 | $1.85 |
| 2025-09-22 | $4,664,163.52 | $45,596.86 | $2.02 |
| 2025-09-23 | $4,619,644.65 | $28,527.52 | $2.00 |
| 2025-09-24 | $5,055,740.97 | $33,025.46 | $2.19 |
| 2025-09-25 | $4,389,341.63 | $29,708.78 | $1.90 |
| 2025-09-26 | $4,190,994.65 | $37,464.87 | $1.80 |
| 2025-09-27 | $4,479,858.29 | $27,485.55 | $1.94 |
| 2025-09-28 | $4,249,669.90 | $17,078.45 | $1.84 |
| 2025-09-29 | $4,155,929.62 | $16,749.01 | $1.80 |
| 2025-09-30 | $4,110,260.81 | $24,320.03 | $1.78 |
| 2025-10-01 | $4,626,318.68 | $91,005.57 | $2.00 |
| 2025-10-02 | $4,618,209.68 | $31,104.23 | $2.00 |
| 2025-10-03 | $4,041,899.74 | $27,628.48 | $1.75 |
| 2025-10-04 | $4,117,641.49 | $24,074.69 | $1.78 |
| 2025-10-05 | $3,509,701.80 | $45,495.98 | $1.52 |
| 2025-10-06 | $3,608,670.29 | $53,149.55 | $1.56 |
| 2025-10-07 | $4,687,170.48 | $67,082.82 | $2.03 |
| 2025-10-08 | $5,542,143.65 | $76,337.35 | $2.40 |
| 2025-10-09 | $5,090,661.02 | $51,524.88 | $2.21 |
| 2025-10-10 | $4,914,651.36 | $47,809.14 | $2.13 |
| 2025-10-11 | $4,162,926.17 | $82,062.03 | $1.88 |
| 2025-10-12 | $3,974,262.08 | $50,344.57 | $1.72 |
| 2025-10-13 | $4,274,507.00 | $25,612.58 | $1.85 |
| 2025-10-14 | $4,620,302.11 | $43,299.83 | $2.00 |
| 2025-10-15 | $7,394,191.45 | $321,848.96 | $3.21 |
| 2025-10-16 | $8,312,876.49 | $307,110.59 | $3.60 |
| 2025-10-17 | $4,755,046.06 | $110,925.19 | $2.37 |
| 2025-10-18 | $6,303,936.61 | $136,934.41 | $2.65 |
| 2025-10-19 | $6,021,211.32 | $54,013.74 | $2.61 |
| 2025-10-20 | $6,027,688.40 | $44,972.68 | $2.61 |
| 2025-10-21 | $6,351,954.90 | $51,583.76 | $2.75 |
| 2025-10-22 | $5,795,601.96 | $45,507.82 | $2.51 |
| 2025-10-23 | $5,424,874.00 | $30,766.23 | $2.35 |
| 2025-10-24 | $5,248,026.93 | $44,480.67 | $2.27 |
| 2025-10-25 | $5,163,802.61 | $39,866.77 | $2.22 |
| 2025-10-26 | $5,075,088.61 | $16,380.93 | $2.20 |
| 2025-10-27 | $4,731,971.75 | $57,098.82 | $2.04 |
| 2025-10-28 | $4,801,678.77 | $44,967.45 | $2.08 |
| 2025-10-29 | $4,885,701.65 | $51,468.09 | $2.12 |
| 2025-10-30 | $4,873,089.61 | $27,823.93 | $2.05 |
| 2025-10-31 | $4,210,958.14 | $25,016.93 | $1.82 |
| 2025-11-01 | $4,100,108.03 | $32,911.54 | $1.78 |
| 2025-11-02 | $4,102,577.59 | $23,828.22 | $1.78 |
| 2025-11-03 | $3,999,309.94 | $29,354.85 | $1.73 |
| 2025-11-04 | $4,268,975.36 | $27,699.80 | $1.82 |
| 2025-11-05 | $3,624,185.23 | $36,884.13 | $1.57 |
| 2025-11-06 | $3,568,683.43 | $25,561.03 | $1.55 |
| 2025-11-07 | $3,824,081.26 | $38,487.10 | $1.66 |
| 2025-11-08 | $3,716,640.33 | $25,612.35 | $1.61 |
| 2025-11-09 | $3,257,012.85 | $22,989.15 | $1.41 |
| 2025-11-10 | $3,172,085.17 | $15,068.84 | $1.37 |
| 2025-11-11 | $3,115,040.22 | $15,866.31 | $1.35 |
| 2025-11-12 | $3,668,070.24 | $35,396.49 | $1.59 |
| 2025-11-13 | $3,132,337.31 | $22,679.45 | $1.36 |
| 2025-11-14 | $3,002,859.37 | $20,710.59 | $1.30 |
| 2025-11-15 | $2,698,326.32 | $20,960.44 | $1.12 |
| 2025-11-16 | $2,491,384.90 | $14,216.57 | $1.08 |
| 2025-11-17 | $2,462,681.89 | $14,274.09 | $1.07 |
| 2025-11-18 | $2,651,751.15 | $27,155.16 | $1.15 |
| 2025-11-19 | $3,545,134.71 | $65,427.59 | $1.54 |
| 2025-11-20 | $4,027,731.07 | $84,614.84 | $1.74 |
| 2025-11-21 | $4,245,578.93 | $42,391.99 | $1.76 |
| 2025-11-22 | $4,949,034.18 | $84,349.52 | $2.33 |
| 2025-11-23 | $3,916,022.85 | $70,865.53 | $1.70 |
| 2025-11-24 | $3,820,504.05 | $58,731.14 | $1.66 |
| 2025-11-25 | $3,645,971.28 | $22,310.45 | $1.58 |
| 2025-11-26 | $4,495,452.32 | $67,576.38 | $1.89 |
| 2025-11-27 | $5,062,356.32 | $77,883.50 | $2.19 |
| 2025-11-28 | $4,203,517.04 | $38,760.28 | $1.82 |
| 2025-11-29 | $3,762,712.54 | $26,673.36 | $1.63 |
| 2025-11-30 | $4,003,252.54 | $16,089.98 | $1.73 |
| 2025-12-01 | $4,108,849.62 | $12,407.26 | $1.78 |
| 2025-12-02 | $3,289,251.73 | $31,617.23 | $1.42 |
| 2025-12-03 | $3,445,321.80 | $12,291.44 | $1.49 |
| 2025-12-04 | $3,324,763.18 | $15,845.43 | $1.44 |
| 2025-12-05 | $3,235,622.01 | $23,083.26 | $1.40 |
| 2025-12-06 | $3,001,031.39 | $28,358.18 | $1.30 |
| 2025-12-07 | $2,918,467.87 | $13,658.44 | $1.26 |
| 2025-12-08 | $2,814,106.15 | $31,182.56 | $1.24 |
| 2025-12-09 | $3,162,414.32 | $21,436.94 | $1.37 |
| 2025-12-10 | $2,865,561.34 | $19,950.37 | $1.24 |
| 2025-12-11 | $2,947,850.29 | $13,075.02 | $1.28 |
| 2025-12-12 | $3,651,016.38 | $67,453.91 | $1.53 |
| 2025-12-13 | $3,236,090.00 | $9,771.40 | $1.40 |
| 2025-12-14 | $3,059,487.02 | $14,417.90 | $1.33 |
| 2025-12-15 | $2,931,962.97 | $8,543.37 | $1.27 |
| 2025-12-16 | $2,885,820.53 | $9,995.73 | $1.25 |
| 2025-12-17 | $2,822,374.22 | $15,341.53 | $1.22 |
| 2025-12-18 | $2,745,935.52 | $10,934.79 | $1.19 |
| 2025-12-19 | $2,610,453.66 | $10,482.70 | $1.13 |
| 2025-12-20 | $3,065,680.26 | $41,563.29 | $1.33 |
| 2025-12-21 | $2,862,088.77 | $7,805.14 | $1.24 |
| 2025-12-22 | $2,826,563.77 | $7,670.06 | $1.22 |
| 2025-12-23 | $2,733,466.14 | $13,333.53 | $1.18 |
| 2025-12-24 | $2,686,991.75 | $24,830.21 | $1.16 |
| 2025-12-25 | $2,907,274.14 | $10,563.82 | $1.26 |
| 2025-12-26 | $3,054,296.20 | $10,751.78 | $1.32 |
| 2025-12-27 | $2,883,267.48 | $10,736.32 | $1.25 |
| 2025-12-28 | $2,722,984.70 | $10,788.26 | $1.18 |
| 2025-12-29 | $2,730,901.02 | $13,314.28 | $1.18 |
| 2025-12-30 | $2,634,206.86 | $12,851.15 | $1.14 |
| 2025-12-31 | $2,628,380.29 | $9,817.01 | $1.14 |
| 2026-01-01 | $2,489,154.06 | $19,068.35 | $1.07 |
| 2026-01-02 | $2,040,065.09 | $30,022.17 | $0.89 |
| 2026-01-03 | $2,087,224.44 | $24,726.82 | $0.90 |
| 2026-01-04 | $2,287,691.48 | $11,692.43 | $0.97 |
| 2026-01-05 | $2,067,873.03 | $9,937.62 | $0.90 |
| 2026-01-06 | $1,993,945.14 | $8,998.47 | $0.86 |
| 2026-01-07 | $1,996,013.95 | $14,927.81 | $0.86 |
| 2026-01-08 | $2,139,911.09 | $13,729.94 | $0.93 |
| 2026-01-09 | $2,013,718.50 | $15,454.53 | $0.87 |
| 2026-01-10 | $1,946,426.66 | $19,086.66 | $0.84 |
| 2026-01-11 | $1,680,165.05 | $15,355.12 | $0.73 |
| 2026-01-12 | $1,805,859.79 | $14,886.87 | $0.78 |
| 2026-01-13 | $1,655,546.28 | $5,445.29 | $0.72 |
| 2026-01-14 | $1,479,341.17 | $16,359.28 | $0.64 |
| 2026-01-15 | $1,541,979.77 | $19,856.01 | $0.67 |
| 2026-01-16 | $1,485,068.53 | $3,936.13 | $0.64 |
| 2026-01-17 | $1,614,585.06 | $19,305.41 | $0.70 |
| 2026-01-18 | $1,600,114.19 | $11,211.95 | $0.69 |
| 2026-01-19 | $1,521,389.60 | $6,522.32 | $0.66 |
| 2026-01-20 | $1,476,443.44 | $5,141.06 | $0.64 |
| 2026-01-21 | $1,296,838.20 | $6,838.15 | $0.56 |
| 2026-01-22 | $1,303,440.21 | $7,890.45 | $0.50 |
| 2026-01-23 | $1,372,021.99 | $8,901.38 | $0.58 |
| 2026-01-24 | $1,480,157.17 | $10,003.70 | $0.64 |
| 2026-01-25 | $1,283,235.00 | $10,282.96 | $0.56 |
| 2026-01-26 | $1,228,947.70 | $5,466.12 | $0.53 |
| 2026-01-27 | $1,283,111.29 | $8,149.67 | $0.56 |
| 2026-01-28 | $1,191,818.68 | $10,197.07 | $0.52 |
| 2026-01-29 | $1,207,936.23 | $4,579.93 | $0.52 |
| 2026-01-30 | $1,056,474.03 | $9,032.06 | $0.46 |
| 2026-01-31 | $1,142,664.46 | $10,431.28 | $0.50 |
| 2026-02-01 | $948,108.92 | $9,663.84 | $0.42 |
| 2026-02-02 | $992,906.93 | $5,492.01 | $0.43 |
| 2026-02-03 | $950,583.66 | $12,748.22 | $0.40 |
| 2026-02-04 | $866,662.08 | $6,514.28 | $0.38 |
| 2026-02-05 | $807,259.83 | $9,443.28 | $0.35 |
| 2026-02-06 | $1,161,383.05 | $29,006.77 | $0.48 |
| 2026-02-07 | $1,406,325.41 | $33,799.94 | $0.61 |
| 2026-02-08 | $1,636,240.42 | $8,820.36 | $0.64 |
| 2026-02-09 | $1,352,271.92 | $18,599.05 | $0.59 |
| 2026-02-10 | $1,391,676.18 | $11,596.46 | $0.60 |
| 2026-02-11 | $1,366,185.75 | $7,103.48 | $0.59 |
| 2026-02-12 | $1,279,664.78 | $8,286.90 | $0.56 |
| 2026-02-13 | $1,406,191.72 | $7,979.20 | $0.61 |
| 2026-02-14 | $1,293,210.56 | $4,497.72 | $0.56 |
| 2026-02-15 | $1,212,590.15 | $12,102.13 | $0.53 |
| 2026-02-16 | $1,173,993.68 | $5,369.31 | $0.51 |
| 2026-02-17 | $1,315,316.31 | $6,615.69 | $0.57 |
| 2026-02-18 | $1,448,634.46 | $6,557.50 | $0.63 |
| 2026-02-19 | $1,510,527.61 | $7,366.81 | $0.65 |
| 2026-02-20 | $1,547,719.07 | $10,793.47 | $0.67 |
| 2026-02-21 | $1,581,894.71 | $5,129.33 | $0.69 |
| 2026-02-22 | $1,546,012.15 | $3,935.61 | $0.67 |
| 2026-02-23 | $1,500,435.41 | $4,766.92 | $0.65 |
| 2026-02-24 | $1,184,205.97 | $12,481.08 | $0.51 |
| 2026-02-25 | $1,328,844.60 | $11,144.07 | $0.58 |
| 2026-02-26 | $1,399,605.40 | $3,718.48 | $0.61 |
| 2026-02-27 | $1,358,154.32 | $4,566.14 | $0.59 |
| 2026-02-28 | $1,310,549.45 | $5,300.01 | $0.57 |
| 2026-03-01 | $1,245,610.54 | $1,771.11 | $0.54 |
| 2026-03-02 | $1,198,891.68 | $2,820.34 | $0.52 |
| 2026-03-03 | $1,197,815.95 | $9,717.61 | $0.52 |
| 2026-03-04 | $1,164,701.03 | $5,476.44 | $0.50 |
| 2026-03-05 | $1,120,337.79 | $6,958.24 | $0.49 |
| 2026-03-06 | $1,140,599.68 | $5,550.85 | $0.49 |
| 2026-03-07 | $1,086,695.86 | $4,320.98 | $0.47 |
| 2026-03-08 | $1,098,022.92 | $2,577.51 | $0.48 |
| 2026-03-09 | $1,004,304.28 | $4,094.12 | $0.43 |
| 2026-03-10 | $1,050,363.57 | $1,828.67 | $0.46 |
| 2026-03-11 | $1,152,297.41 | $6,932.77 | $0.50 |
| 2026-03-12 | $1,037,463.60 | $8,204.11 | $0.45 |
| 2026-03-13 | $1,084,608.00 | $7,664.82 | $0.47 |
| 2026-03-13 | $1,069,686.87 | $3,823.92 | $0.46 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
