Qi Dao QI #3187
$0.005611 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Qi Dao.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Qi Dao. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Qi Dao is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00521782 - US$0.00572277Current reference: US$0.00561056Re-entry trigger: US$0.00567789
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Qi Dao is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Qi Dao moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00493084Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Qi Dao does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00493084. Qi Dao is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Qi Dao and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Qi Dao.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Qi Dao.
No upcoming market event is currently scheduled for Qi Dao in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Qi Dao.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Qi Dao position, log trades, and review recent activity from one place.
Log in or create an account to track your Qi Dao position.
Market Overview
Qi Dao current market price is $0.005611 with a 24 hour trading volume of $14. The total available supply of Qi Dao is 200.00M QI with a maximum supply of 200.00M QI. It has secured Rank 3187 in the cryptocurrency market with a marketcap of $776.51K. The QI price is 0.12% up in the last one hour.
The high price of the Qi Dao is $0.005840 and low price is $0.005599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qi Dao Rank
3187
Qi Dao Price
$0.005611
Market Cap
$776.51K 2.04%
Fully Diluted Valuation
$1,122.55K
Trading Volume(24h)
$14
Circulating Supply
138.35M QI
Total Supply
200.00M QI
Max Supply
200.00M QI
High(24h)
$0.005840
Low(24h)
$0.005599
All-time High
$6.09 99.91%
16 Jun 2021
All-time Low
$0.002551 119.94%
12 Dec 2023
Cryptocurrency Qi Dao Calculator
Want to convert more cryptocurrencies?
Qi Dao Price Chart
1h
0.12%
24h
2.08%
7d
6.67%
14d
8.65%
30d
4.55%
60d
8.54%
200d
0%
1y
74.03%
Qi Dao Historical Data
Historical data of Qi Dao past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $2,292,058.04 | $15.36 | $0.02 |
| 2025-06-25 | $2,294,825.79 | $89.83 | $0.02 |
| 2025-06-26 | $2,269,821.12 | $3.55 | $0.02 |
| 2025-06-27 | $2,265,779.73 | $29.99 | $0.02 |
| 2025-06-28 | $2,280,962.22 | $7.24 | $0.02 |
| 2025-06-29 | $2,242,783.55 | $6.41 | $0.02 |
| 2025-06-30 | $2,350,424.33 | $5.92 | $0.02 |
| 2025-07-01 | $2,197,331.64 | $18,614.09 | $0.02 |
| 2025-07-02 | $2,172,960.16 | $4,734.58 | $0.01 |
| 2025-07-03 | $2,386,903.89 | $5.95 | $0.02 |
| 2025-07-04 | $2,399,296.24 | $7.23 | $0.02 |
| 2025-07-05 | $2,320,543.06 | $21.38 | $0.02 |
| 2025-07-06 | $2,335,984.85 | $23.44 | $0.02 |
| 2025-07-07 | $2,385,195.60 | $7.10 | $0.02 |
| 2025-07-08 | $2,324,341.85 | $169.45 | $0.02 |
| 2025-07-09 | $2,391,478.49 | $5.16 | $0.02 |
| 2025-07-10 | $2,536,674.03 | $22.04 | $0.02 |
| 2025-07-11 | $2,693,479.90 | $19.15 | $0.02 |
| 2025-07-12 | $2,702,269.40 | $9.22 | $0.02 |
| 2025-07-13 | $2,687,142.88 | $20.19 | $0.02 |
| 2025-07-14 | $2,723,576.36 | $9.01 | $0.02 |
| 2025-07-15 | $2,746,007.25 | $62.45 | $0.02 |
| 2025-07-16 | $2,860,288.77 | $9.70 | $0.02 |
| 2025-07-17 | $3,042,288.33 | $130.61 | $0.02 |
| 2025-07-18 | $3,166,270.94 | $802.90 | $0.02 |
| 2025-07-19 | $3,313,481.45 | $4,196.02 | $0.02 |
| 2025-07-20 | $3,344,687.19 | $118.05 | $0.02 |
| 2025-07-21 | $3,518,354.93 | $9,906.50 | $0.02 |
| 2025-07-22 | $3,349,945.51 | $6,332.97 | $0.02 |
| 2025-07-23 | $3,273,026.77 | $303.27 | $0.02 |
| 2025-07-24 | $3,260,265.42 | $378.12 | $0.02 |
| 2025-07-25 | $3,347,962.12 | $23.48 | $0.02 |
| 2025-07-26 | $3,351,078.04 | $89.15 | $0.02 |
| 2025-07-27 | $3,370,558.65 | $32.37 | $0.02 |
| 2025-07-28 | $3,443,040.48 | $174.13 | $0.02 |
| 2025-07-29 | $3,383,495.65 | $234.91 | $0.02 |
| 2025-07-30 | $3,332,696.27 | $145.65 | $0.02 |
| 2025-07-31 | $3,411,683.12 | $2,915.90 | $0.02 |
| 2025-08-01 | $3,236,155.41 | $129.54 | $0.02 |
| 2025-08-02 | $3,114,436.06 | $7.21 | $0.02 |
| 2025-08-03 | $3,053,818.87 | $6.11 | $0.02 |
| 2025-08-04 | $3,057,369.37 | $6.64 | $0.02 |
| 2025-08-05 | $3,240,500.23 | $2,761.71 | $0.02 |
| 2025-08-06 | $3,151,911.37 | $27.45 | $0.02 |
| 2025-08-07 | $3,267,730.77 | $449.00 | $0.02 |
| 2025-08-08 | $3,404,912.64 | $1,141.33 | $0.02 |
| 2025-08-09 | $3,549,278.56 | $1,939.44 | $0.02 |
| 2025-08-10 | $3,760,697.94 | $40.99 | $0.03 |
| 2025-08-11 | $3,679,492.92 | $19.64 | $0.03 |
| 2025-08-12 | $3,654,298.84 | $15.89 | $0.02 |
| 2025-08-13 | $3,989,861.89 | $8.80 | $0.03 |
| 2025-08-14 | $4,204,597.48 | $64.79 | $0.03 |
| 2025-08-15 | $4,003,362.87 | $97.50 | $0.03 |
| 2025-08-16 | $3,877,616.98 | $34.82 | $0.03 |
| 2025-08-17 | $3,870,455.02 | $10.72 | $0.03 |
| 2025-08-18 | $3,938,394.59 | $14.47 | $0.03 |
| 2025-08-19 | $3,784,173.13 | $20.29 | $0.03 |
| 2025-08-20 | $3,588,866.49 | $7.37 | $0.02 |
| 2025-08-21 | $3,679,186.65 | $17,571.49 | $0.03 |
| 2025-08-22 | $3,700,725.06 | $21.25 | $0.03 |
| 2025-08-23 | $4,167,158.86 | $38.56 | $0.03 |
| 2025-08-24 | $4,178,149.68 | $84.34 | $0.03 |
| 2025-08-25 | $4,184,941.44 | $29.45 | $0.03 |
| 2025-08-26 | $3,834,382.41 | $7.48 | $0.03 |
| 2025-08-27 | $3,959,992.74 | $220.00 | $0.03 |
| 2025-08-28 | $3,784,205.24 | $60.48 | $0.03 |
| 2025-08-29 | $3,859,254.25 | $55.28 | $0.03 |
| 2025-08-30 | $3,672,379.89 | $8.89 | $0.03 |
| 2025-08-31 | $3,746,006.92 | $6.87 | $0.03 |
| 2025-09-01 | $3,721,611.73 | $155.81 | $0.03 |
| 2025-09-02 | $3,651,991.22 | $7.96 | $0.02 |
| 2025-09-03 | $3,649,369.10 | $39.51 | $0.02 |
| 2025-09-04 | $3,702,769.55 | $20.25 | $0.03 |
| 2025-09-05 | $3,643,452.52 | $25.32 | $0.02 |
| 2025-09-06 | $3,505,226.80 | $332.35 | $0.02 |
| 2025-09-07 | $3,548,489.91 | $6.04 | $0.02 |
| 2025-09-08 | $3,628,782.56 | $101.05 | $0.02 |
| 2025-09-09 | $3,571,692.01 | $5.70 | $0.02 |
| 2025-09-10 | $3,513,384.37 | $23.32 | $0.02 |
| 2025-09-11 | $3,602,774.44 | $48.02 | $0.02 |
| 2025-09-12 | $3,677,623.43 | $205.21 | $0.03 |
| 2025-09-13 | $3,797,482.61 | $8.06 | $0.03 |
| 2025-09-14 | $3,847,043.57 | $13.05 | $0.03 |
| 2025-09-15 | $3,859,475.41 | $45.30 | $0.03 |
| 2025-09-16 | $3,740,417.49 | $16.69 | $0.03 |
| 2025-09-17 | $3,722,799.57 | $14.90 | $0.03 |
| 2025-09-18 | $3,800,860.46 | $9.80 | $0.03 |
| 2025-09-19 | $3,808,331.73 | $21.22 | $0.03 |
| 2025-09-20 | $3,721,741.97 | $29.93 | $0.03 |
| 2025-09-21 | $3,728,033.47 | $296.73 | $0.03 |
| 2025-09-22 | $3,646,716.94 | $9.59 | $0.02 |
| 2025-09-23 | $3,512,176.96 | $8.70 | $0.02 |
| 2025-09-24 | $3,487,937.53 | $4.69 | $0.02 |
| 2025-09-25 | $3,472,180.06 | $14.56 | $0.02 |
| 2025-09-26 | $3,240,332.91 | $11.15 | $0.02 |
| 2025-09-27 | $3,379,021.31 | $4.21 | $0.02 |
| 2025-09-28 | $3,298,342.21 | $7.58 | $0.02 |
| 2025-09-29 | $3,468,465.74 | $5.13 | $0.02 |
| 2025-09-30 | $3,463,818.14 | $8.56 | $0.02 |
| 2025-10-01 | $3,403,491.54 | $5.74 | $0.02 |
| 2025-10-02 | $3,637,278.43 | $6.32 | $0.02 |
| 2025-10-03 | $3,746,250.78 | $31.63 | $0.03 |
| 2025-10-04 | $3,782,652.34 | $4.21 | $0.03 |
| 2025-10-05 | $3,760,022.79 | $4.06 | $0.03 |
| 2025-10-06 | $3,630,617.22 | $381.06 | $0.02 |
| 2025-10-07 | $3,754,324.88 | $4.25 | $0.03 |
| 2025-10-08 | $3,635,766.89 | $30.77 | $0.02 |
| 2025-10-09 | $3,620,731.00 | $28.95 | $0.02 |
| 2025-10-10 | $3,565,173.70 | $3.72 | $0.02 |
| 2025-10-11 | $3,161,077.81 | $5.88 | $0.02 |
| 2025-10-12 | $3,111,311.27 | $202.10 | $0.02 |
| 2025-10-13 | $3,422,603.15 | $134.02 | $0.02 |
| 2025-10-14 | $3,510,697.81 | $6.32 | $0.02 |
| 2025-10-15 | $3,419,825.87 | $18.20 | $0.02 |
| 2025-10-16 | $3,291,196.31 | $2.87 | $0.02 |
| 2025-10-17 | $3,215,227.23 | $3.48 | $0.02 |
| 2025-10-18 | $3,167,769.37 | $14.45 | $0.02 |
| 2025-10-19 | $3,213,387.59 | $2.81 | $0.02 |
| 2025-10-20 | $3,292,340.55 | $2.84 | $0.02 |
| 2025-10-21 | $3,293,599.57 | $3.02 | $0.02 |
| 2025-10-22 | $3,203,873.32 | $5.33 | $0.02 |
| 2025-10-23 | $3,140,526.52 | $2.84 | $0.02 |
| 2025-10-24 | $3,129,873.26 | $4,366.83 | $0.02 |
| 2025-10-25 | $3,235,991.36 | $34.23 | $0.02 |
| 2025-10-26 | $3,228,812.49 | $99.85 | $0.02 |
| 2025-10-27 | $3,408,037.27 | $24.16 | $0.02 |
| 2025-10-28 | $3,300,577.63 | $28.13 | $0.02 |
| 2025-10-29 | $3,181,503.58 | $47.12 | $0.02 |
| 2025-10-30 | $3,173,639.06 | $2.94 | $0.02 |
| 2025-10-31 | $2,976,242.79 | $6,747.54 | $0.02 |
| 2025-11-01 | $3,137,568.69 | $3.94 | $0.02 |
| 2025-11-02 | $2,980,795.85 | $6,608.36 | $0.02 |
| 2025-11-03 | $2,997,797.36 | $3,263.13 | $0.02 |
| 2025-11-04 | $2,811,184.98 | $5.77 | $0.02 |
| 2025-11-05 | $2,623,175.68 | $30.92 | $0.02 |
| 2025-11-06 | $2,748,230.03 | $14.26 | $0.02 |
| 2025-11-07 | $2,649,109.75 | $31.21 | $0.02 |
| 2025-11-08 | $2,794,540.34 | $14.50 | $0.02 |
| 2025-11-09 | $2,790,530.75 | $22.65 | $0.02 |
| 2025-11-10 | $2,811,386.14 | $36.13 | $0.02 |
| 2025-11-11 | $2,783,231.67 | $279.53 | $0.02 |
| 2025-11-12 | $2,721,223.32 | $16.75 | $0.02 |
| 2025-11-13 | $2,612,563.23 | $203.01 | $0.02 |
| 2025-11-14 | $2,671,073.50 | $108.62 | $0.02 |
| 2025-11-15 | $2,366,625.04 | $208.33 | $0.02 |
| 2025-11-16 | $2,515,269.79 | $1,629.26 | $0.02 |
| 2025-11-17 | $2,465,497.16 | $12.72 | $0.02 |
| 2025-11-18 | $2,418,832.99 | $11.26 | $0.02 |
| 2025-11-19 | $2,474,010.58 | $16.30 | $0.02 |
| 2025-11-20 | $2,293,660.48 | $596.41 | $0.02 |
| 2025-11-21 | $2,321,315.41 | $9.70 | $0.02 |
| 2025-11-22 | $2,051,810.22 | $420.58 | $0.01 |
| 2025-11-23 | $2,069,882.82 | $8.98 | $0.01 |
| 2025-11-24 | $2,105,637.59 | $13.11 | $0.01 |
| 2025-11-25 | $2,235,065.18 | $12.14 | $0.02 |
| 2025-11-26 | $2,250,503.59 | $9.13 | $0.02 |
| 2025-11-27 | $2,290,532.86 | $3.67 | $0.02 |
| 2025-11-28 | $2,257,611.93 | $634.02 | $0.02 |
| 2025-11-29 | $2,284,625.61 | $9.12 | $0.02 |
| 2025-11-30 | $2,257,253.48 | $9.60 | $0.02 |
| 2025-12-01 | $2,288,164.02 | $9.07 | $0.02 |
| 2025-12-02 | $2,133,616.39 | $9.51 | $0.01 |
| 2025-12-03 | $2,221,640.19 | $36.92 | $0.02 |
| 2025-12-04 | $2,406,391.44 | $9.38 | $0.02 |
| 2025-12-05 | $2,380,373.54 | $9.12 | $0.02 |
| 2025-12-06 | $2,301,167.98 | $12.02 | $0.02 |
| 2025-12-07 | $2,319,477.19 | $8.45 | $0.02 |
| 2025-12-08 | $2,326,824.98 | $20.76 | $0.02 |
| 2025-12-09 | $2,487,034.99 | $12,445.43 | $0.02 |
| 2025-12-10 | $2,567,264.96 | $36.20 | $0.02 |
| 2025-12-11 | $2,663,187.92 | $210.90 | $0.02 |
| 2025-12-12 | $2,601,909.14 | $8.20 | $0.02 |
| 2025-12-13 | $2,490,366.14 | $187.48 | $0.02 |
| 2025-12-14 | $2,522,795.71 | $8.18 | $0.02 |
| 2025-12-15 | $2,484,645.61 | $8.12 | $0.02 |
| 2025-12-16 | $2,411,970.36 | $7.52 | $0.02 |
| 2025-12-17 | $2,413,398.60 | $7.19 | $0.02 |
| 2025-12-18 | $2,310,825.26 | $6.86 | $0.02 |
| 2025-12-19 | $2,321,809.85 | $14.79 | $0.02 |
| 2025-12-20 | $2,453,563.81 | $7.12 | $0.02 |
| 2025-12-21 | $2,455,728.15 | $14.79 | $0.02 |
| 2025-12-22 | $2,483,876.66 | $5.49 | $0.02 |
| 2025-12-23 | $2,487,725.94 | $5.41 | $0.02 |
| 2025-12-24 | $2,454,533.26 | $5.20 | $0.02 |
| 2025-12-25 | $2,447,306.46 | $5.18 | $0.02 |
| 2025-12-26 | $2,365,979.86 | $84.43 | $0.02 |
| 2025-12-27 | $2,384,821.53 | $32.32 | $0.02 |
| 2025-12-28 | $2,400,205.73 | $16.47 | $0.02 |
| 2025-12-29 | $2,342,882.33 | $47.32 | $0.02 |
| 2025-12-30 | $2,275,309.93 | $5,200.79 | $0.02 |
| 2025-12-31 | $2,300,554.16 | $3,658.12 | $0.02 |
| 2026-01-01 | $2,401,740.58 | $28.21 | $0.02 |
| 2026-01-02 | $2,413,190.39 | $40.06 | $0.02 |
| 2026-01-03 | $2,514,642.79 | $5.18 | $0.02 |
| 2026-01-04 | $2,518,569.21 | $5.41 | $0.02 |
| 2026-01-05 | $2,532,313.35 | $5.73 | $0.02 |
| 2026-01-06 | $2,612,239.57 | $6.08 | $0.02 |
| 2026-01-07 | $2,547,664.91 | $201.77 | $0.02 |
| 2026-01-08 | $2,456,146.49 | $53.73 | $0.02 |
| 2026-01-09 | $2,425,911.93 | $5.41 | $0.02 |
| 2026-01-10 | $2,242,140.84 | $14,068.64 | $0.02 |
| 2026-01-11 | $2,263,741.89 | $4,090.19 | $0.02 |
| 2026-01-12 | $2,325,840.81 | $5.79 | $0.02 |
| 2026-01-13 | $2,241,288.37 | $796.21 | $0.02 |
| 2026-01-14 | $2,415,819.09 | $5.95 | $0.02 |
| 2026-01-15 | $2,441,469.13 | $6.22 | $0.02 |
| 2026-01-16 | $2,413,668.16 | $7.05 | $0.02 |
| 2026-01-17 | $2,404,508.45 | $6.06 | $0.02 |
| 2026-01-18 | $2,417,121.80 | $10.93 | $0.02 |
| 2026-01-19 | $2,421,176.43 | $21.07 | $0.02 |
| 2026-01-20 | $2,352,977.73 | $29.94 | $0.02 |
| 2026-01-21 | $2,133,364.76 | $601.98 | $0.01 |
| 2026-01-22 | $2,163,034.83 | $4.68 | $0.01 |
| 2026-01-23 | $2,145,296.42 | $5.27 | $0.01 |
| 2026-01-24 | $2,125,569.63 | $42.16 | $0.01 |
| 2026-01-25 | $2,129,621.72 | $5.44 | $0.01 |
| 2026-01-26 | $2,029,782.64 | $5.12 | $0.01 |
| 2026-01-27 | $2,126,870.94 | $10.41 | $0.01 |
| 2026-01-28 | $2,179,853.32 | $34.70 | $0.01 |
| 2026-01-29 | $2,167,458.68 | $11.31 | $0.01 |
| 2026-01-30 | $1,805,174.83 | $26,413.79 | $0.01 |
| 2026-01-31 | $1,688,360.62 | $6,057.31 | $0.01 |
| 2026-02-01 | $1,339,436.01 | $18,894.10 | $0.01 |
| 2026-02-02 | $1,305,755.01 | $208.59 | $0.01 |
| 2026-02-03 | $1,298,749.10 | $93.80 | $0.01 |
| 2026-02-04 | $1,253,334.98 | $45.52 | $0.01 |
| 2026-02-05 | $1,237,023.93 | $0.63 | $0.01 |
| 2026-02-06 | $1,057,852.53 | $1.28 | $0.01 |
| 2026-02-07 | $1,094,044.08 | $1.33 | $0.01 |
| 2026-02-08 | $1,167,100.98 | $12.61 | $0.01 |
| 2026-02-09 | $1,167,100.98 | $12.61 | $0.01 |
| 2026-02-10 | $1,157,554.93 | $6.61 | $0.01 |
| 2026-02-11 | $1,050,522.77 | $792.63 | $0.01 |
| 2026-02-12 | $1,050,522.77 | $792.63 | $0.01 |
| 2026-02-13 | $1,060,816.42 | $3.70 | $0.01 |
| 2026-02-14 | $1,112,465.92 | $3.51 | $0.01 |
| 2026-02-15 | $1,105,251.84 | $76.76 | $0.01 |
| 2026-02-16 | $1,036,023.77 | $4.57 | $0.01 |
| 2026-02-17 | $1,057,513.12 | $3.67 | $0.01 |
| 2026-02-18 | $1,075,658.40 | $91.00 | $0.01 |
| 2026-02-19 | $1,058,404.24 | $3.61 | $0.01 |
| 2026-02-20 | $1,060,522.41 | $3.52 | $0.01 |
| 2026-02-21 | $1,071,114.03 | $3.55 | $0.01 |
| 2026-02-22 | $1,078,932.49 | $7.13 | $0.01 |
| 2026-02-23 | $1,071,496.25 | $3.59 | $0.01 |
| 2026-02-24 | $1,009,511.91 | $9.45 | $0.01 |
| 2026-02-25 | $1,024,218.79 | $3.62 | $0.01 |
| 2026-02-26 | $1,141,107.16 | $4.04 | $0.01 |
| 2026-02-27 | $1,123,646.21 | $4.24 | $0.01 |
| 2026-02-28 | $1,070,553.43 | $3.90 | $0.01 |
| 2026-03-01 | $1,093,956.17 | $3.91 | $0.01 |
| 2026-03-02 | $1,082,455.83 | $4.00 | $0.01 |
| 2026-03-03 | $1,145,558.55 | $7.80 | $0.01 |
| 2026-03-04 | $1,112,373.31 | $9.06 | $0.01 |
| 2026-03-05 | $1,167,715.57 | $1.63 | $0.01 |
| 2026-03-06 | $1,162,268.82 | $1.07 | $0.01 |
| 2026-03-07 | $1,109,973.61 | $1.02 | $0.01 |
| 2026-03-08 | $1,103,174.36 | $1.01 | $0.01 |
| 2026-03-09 | $1,096,747.18 | $1.95 | $0.01 |
| 2026-03-10 | $1,120,340.16 | $1.95 | $0.01 |
| 2026-03-11 | $1,076,550.24 | $3.25 | $0.01 |
| 2026-03-12 | $1,084,633.46 | $1.03 | $0.01 |
| 2026-03-13 | $1,100,467.43 | $1.01 | $0.01 |
| 2026-03-14 | $1,108,580.57 | $1.01 | $0.01 |
| 2026-03-15 | $1,099,078.07 | $1.92 | $0.01 |
| 2026-03-16 | $1,151,610.96 | $1.03 | $0.01 |
| 2026-03-17 | $1,251,074.70 | $1.39 | $0.01 |
| 2026-03-18 | $1,217,419.94 | $30.09 | $0.01 |
| 2026-03-19 | $1,170,101.20 | $0.98 | $0.01 |
| 2026-03-20 | $1,134,980.32 | $1.90 | $0.01 |
| 2026-03-21 | $1,140,853.64 | $1.91 | $0.01 |
| 2026-03-22 | $1,133,314.51 | $29.79 | $0.01 |
| 2026-03-23 | $1,108,133.03 | $30.03 | $0.01 |
| 2026-03-24 | $1,088,540.13 | $1.81 | $0.01 |
| 2026-03-25 | $1,151,708.74 | $1.08 | $0.01 |
| 2026-03-26 | $1,155,821.41 | $2.03 | $0.01 |
| 2026-03-27 | $1,099,513.78 | $1.01 | $0.01 |
| 2026-03-28 | $1,063,532.31 | $1.21 | $0.01 |
| 2026-03-29 | $1,064,291.14 | $0.99 | $0.01 |
| 2026-03-30 | $1,036,927.94 | $11.73 | $0.01 |
| 2026-03-31 | $1,080,943.22 | $1.00 | $0.01 |
| 2026-04-01 | $1,080,585.42 | $1.92 | $0.01 |
| 2026-04-02 | $1,142,806.63 | $1.04 | $0.01 |
| 2026-04-03 | $1,098,169.32 | $1.00 | $0.01 |
| 2026-04-04 | $1,096,012.50 | $3.21 | $0.01 |
| 2026-04-05 | $1,101,972.65 | $1.14 | $0.01 |
| 2026-04-06 | $1,129,430.37 | $1.17 | $0.01 |
| 2026-04-07 | $1,125,740.53 | $1.15 | $0.01 |
| 2026-04-08 | $1,201,731.54 | $18.24 | $0.01 |
| 2026-04-09 | $1,168,871.30 | $1.40 | $0.01 |
| 2026-04-10 | $1,168,374.94 | $1.16 | $0.01 |
| 2026-04-11 | $1,196,156.17 | $13.36 | $0.01 |
| 2026-04-12 | $1,218,078.59 | $2.36 | $0.01 |
| 2026-04-13 | $1,165,293.34 | $1.12 | $0.01 |
| 2026-04-14 | $1,265,125.02 | $1.20 | $0.01 |
| 2026-04-15 | $1,235,283.82 | $26.27 | $0.01 |
| 2026-04-16 | $1,225,046.43 | $188.04 | $0.01 |
| 2026-04-17 | $1,218,689.67 | $1.15 | $0.01 |
| 2026-04-18 | $1,232,270.51 | $15.17 | $0.01 |
| 2026-04-19 | $1,219,869.08 | $1.31 | $0.01 |
| 2026-04-20 | $1,177,591.98 | $1.19 | $0.01 |
| 2026-04-21 | $1,191,285.94 | $121.04 | $0.01 |
| 2026-04-22 | $1,208,666.79 | $1.18 | $0.01 |
| 2026-04-23 | $1,177,920.78 | $546.77 | $0.01 |
| 2026-04-24 | $1,164,642.23 | $1.71 | $0.01 |
| 2026-04-25 | $1,156,773.59 | $1.56 | $0.01 |
| 2026-04-26 | $1,144,544.47 | $64.09 | $0.01 |
| 2026-04-27 | $1,195,863.42 | $1.66 | $0.01 |
| 2026-04-28 | $1,158,924.42 | $1.57 | $0.01 |
| 2026-04-29 | $1,161,292.46 | $22.03 | $0.01 |
| 2026-04-30 | $1,136,940.38 | $3.18 | $0.01 |
| 2026-05-01 | $1,138,711.08 | $1.63 | $0.01 |
| 2026-05-02 | $1,156,885.29 | $1.70 | $0.01 |
| 2026-05-03 | $1,168,918.20 | $1.69 | $0.01 |
| 2026-05-04 | $1,172,352.83 | $1.66 | $0.01 |
| 2026-05-05 | $1,183,795.05 | $1.69 | $0.01 |
| 2026-05-06 | $1,190,573.36 | $1.67 | $0.01 |
| 2026-05-07 | $1,185,463.00 | $1.74 | $0.01 |
| 2026-05-08 | $1,158,099.39 | $3.38 | $0.01 |
| 2026-05-09 | $1,165,162.27 | $1.77 | $0.01 |
| 2026-05-10 | $1,176,564.21 | $1.94 | $0.01 |
| 2026-05-11 | $1,199,765.41 | $2.10 | $0.01 |
| 2026-05-12 | $1,183,624.90 | $2.12 | $0.01 |
| 2026-05-13 | $1,126,666.40 | $19.53 | $0.01 |
| 2026-05-14 | $1,145,678.43 | $134.64 | $0.01 |
| 2026-05-15 | $1,151,054.97 | $24.10 | $0.01 |
| 2026-05-16 | $1,119,755.67 | $1.92 | $0.01 |
| 2026-05-17 | $1,099,202.25 | $2.77 | $0.01 |
| 2026-05-18 | $1,068,448.72 | $1.65 | $0.01 |
| 2026-05-19 | $1,072,381.49 | $1.61 | $0.01 |
| 2026-05-20 | $1,067,949.37 | $1.67 | $0.01 |
| 2026-05-21 | $1,076,343.55 | $4.41 | $0.01 |
| 2026-05-22 | $1,074,509.33 | $3.04 | $0.01 |
| 2026-05-23 | $1,039,688.01 | $1.44 | $0.01 |
| 2026-05-24 | $1,045,436.65 | $1.49 | $0.01 |
| 2026-05-25 | $1,055,701.39 | $1,875.41 | $0.01 |
| 2026-05-26 | $1,054,005.62 | $8.91 | $0.01 |
| 2026-05-27 | $1,024,340.01 | $1.50 | $0.01 |
| 2026-05-28 | $1,019,633.84 | $1.37 | $0.01 |
| 2026-05-29 | $1,016,793.60 | $1.37 | $0.01 |
| 2026-05-30 | $1,013,731.98 | $2.00 | $0.01 |
| 2026-05-31 | $1,018,499.26 | $1.25 | $0.01 |
| 2026-06-01 | $1,011,181.89 | $1.22 | $0.01 |
| 2026-06-02 | $989,740.61 | $4.37 | $0.01 |
| 2026-06-03 | $921,658.51 | $342.84 | $0.01 |
| 2026-06-04 | $907,874.63 | $1.16 | $0.01 |
| 2026-06-05 | $854,416.43 | $182.58 | $0.01 |
| 2026-06-06 | $774,781.18 | $1.11 | $0.01 |
| 2026-06-07 | $760,991.94 | $1.85 | $0.01 |
| 2026-06-08 | $791,775.40 | $1.89 | $0.01 |
| 2026-06-09 | $817,944.80 | $1.96 | $0.01 |
| 2026-06-10 | $754,113.08 | $69.57 | $0.01 |
| 2026-06-11 | $747,637.02 | $3.91 | $0.01 |
| 2026-06-12 | $700,781.19 | $6,944.73 | $0.01 |
| 2026-06-13 | $690,965.83 | $72.35 | $0.00 |
| 2026-06-14 | $708,719.82 | $3.89 | $0.01 |
| 2026-06-15 | $720,694.84 | $5.07 | $0.01 |
| 2026-06-16 | $704,195.90 | $6,016.76 | $0.01 |
| 2026-06-17 | $722,076.94 | $5.13 | $0.01 |
| 2026-06-18 | $707,245.56 | $5.63 | $0.01 |
| 2026-06-19 | $694,552.83 | $4.92 | $0.01 |
| 2026-06-20 | $696,105.89 | $4.99 | $0.01 |
| 2026-06-21 | $694,298.28 | $50.24 | $0.01 |
| 2026-06-22 | $668,443.14 | $86.07 | $0.00 |
| 2026-06-23 | $691,518.99 | $5.60 | $0.01 |
| 2026-06-23 | $663,706.51 | $5.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
