PunkCity PUNK #3808
$0.008632 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PunkCity.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PunkCity. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PunkCity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00802782 - US$0.00880470Current reference: US$0.00863206Re-entry trigger: US$0.00873564
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PunkCity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PunkCity moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00758629Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PunkCity does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00758629. PunkCity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PunkCity and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PunkCity.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PunkCity.
No upcoming market event is currently scheduled for PunkCity in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PunkCity.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PunkCity position, log trades, and review recent activity from one place.
Log in or create an account to track your PunkCity position.
Market Overview
PunkCity current market price is $0.008632 with a 24 hour trading volume of $195. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 3808 in the cryptocurrency market with a marketcap of $408.80K. The PUNK price is 0.81% up in the last one hour.
The high price of the PunkCity is $0.008757 and low price is $0.008238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PunkCity Rank
3808
PunkCity Price
$0.008632
Market Cap
$408.80K 0.51%
Fully Diluted Valuation
$429.71K
Trading Volume(24h)
$195
Circulating Supply
47.36M PUNK
Total Supply
49.78M PUNK
Max Supply
50.00M PUNK
High(24h)
$0.008757
Low(24h)
$0.008238
All-time High
$4.48 99.81%
15 Apr 2024
All-time Low
$0.006709 28.42%
10 Oct 2025
Cryptocurrency PunkCity Calculator
Want to convert more cryptocurrencies?
PunkCity Price Chart
1h
0.81%
24h
0.07%
7d
0.68%
14d
12.42%
30d
18.58%
60d
31.42%
200d
22.77%
1y
89.89%
PunkCity Historical Data
Historical data of PunkCity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $4,861,980.96 | $2,500.75 | $0.12 |
| 2025-04-18 | $5,093,070.01 | $545.49 | $0.13 |
| 2025-04-19 | $5,263,010.63 | $1,988.04 | $0.13 |
| 2025-04-20 | $5,126,933.20 | $906.38 | $0.13 |
| 2025-04-21 | $5,212,566.83 | $1,391.40 | $0.13 |
| 2025-04-22 | $5,107,537.03 | $5,233.33 | $0.13 |
| 2025-04-23 | $5,498,789.62 | $1,706.14 | $0.14 |
| 2025-04-24 | $5,607,411.40 | $1,882.23 | $0.14 |
| 2025-04-25 | $5,569,949.20 | $1,849.68 | $0.14 |
| 2025-04-26 | $5,518,377.20 | $1,384.66 | $0.14 |
| 2025-04-27 | $6,175,720.58 | $1,377.19 | $0.16 |
| 2025-04-28 | $5,767,259.50 | $1,647.47 | $0.15 |
| 2025-04-29 | $5,676,956.34 | $1,966.74 | $0.14 |
| 2025-04-30 | $5,525,071.61 | $1,638.23 | $0.14 |
| 2025-05-01 | $5,437,353.14 | $2,460.14 | $0.14 |
| 2025-05-02 | $5,542,178.24 | $632.77 | $0.14 |
| 2025-05-03 | $5,450,757.42 | $444.45 | $0.14 |
| 2025-05-04 | $5,391,921.98 | $2,633.97 | $0.14 |
| 2025-05-05 | $5,307,179.67 | $1,363.90 | $0.13 |
| 2025-05-06 | $5,219,741.54 | $1,240.77 | $0.13 |
| 2025-05-07 | $5,259,681.00 | $1,109.17 | $0.13 |
| 2025-05-08 | $5,199,292.81 | $1,270.50 | $0.13 |
| 2025-05-09 | $5,682,514.92 | $3,969.43 | $0.14 |
| 2025-05-10 | $5,825,224.39 | $1,297.29 | $0.15 |
| 2025-05-11 | $5,998,536.97 | $10,876.95 | $0.15 |
| 2025-05-12 | $5,833,220.11 | $704.35 | $0.15 |
| 2025-05-13 | $5,631,988.82 | $1,010.71 | $0.14 |
| 2025-05-14 | $5,765,043.37 | $604.78 | $0.14 |
| 2025-05-15 | $5,547,519.55 | $1,194.59 | $0.14 |
| 2025-05-16 | $5,137,499.13 | $656.75 | $0.13 |
| 2025-05-17 | $5,316,029.75 | $562.51 | $0.13 |
| 2025-05-18 | $4,995,643.34 | $3,155.43 | $0.13 |
| 2025-05-19 | $5,114,122.37 | $1,278.80 | $0.13 |
| 2025-05-20 | $4,833,226.32 | $1,973.97 | $0.12 |
| 2025-05-21 | $4,836,007.69 | $2,087.82 | $0.12 |
| 2025-05-22 | $4,899,244.87 | $1,060.72 | $0.12 |
| 2025-05-23 | $4,944,266.47 | $636.45 | $0.12 |
| 2025-05-24 | $4,350,105.00 | $7,925.44 | $0.11 |
| 2025-05-25 | $4,423,523.03 | $1,160.47 | $0.11 |
| 2025-05-26 | $4,136,438.31 | $4,965.33 | $0.10 |
| 2025-05-27 | $4,185,720.80 | $1,722.60 | $0.11 |
| 2025-05-28 | $4,053,713.39 | $2,442.27 | $0.10 |
| 2025-05-29 | $4,405,098.57 | $3,349.21 | $0.11 |
| 2025-05-30 | $4,520,342.90 | $666.32 | $0.11 |
| 2025-05-31 | $4,084,099.32 | $575.53 | $0.10 |
| 2025-06-01 | $4,140,034.82 | $512.05 | $0.10 |
| 2025-06-02 | $4,218,212.89 | $1,168.90 | $0.10 |
| 2025-06-03 | $4,944,565.37 | $702.30 | $0.12 |
| 2025-06-04 | $4,417,525.28 | $390.93 | $0.11 |
| 2025-06-05 | $4,071,928.94 | $1,083.14 | $0.10 |
| 2025-06-06 | $3,901,799.46 | $2,202.35 | $0.10 |
| 2025-06-07 | $4,022,075.64 | $4,057.00 | $0.10 |
| 2025-06-08 | $4,096,813.49 | $309.26 | $0.10 |
| 2025-06-09 | $4,140,062.14 | $1,995.76 | $0.10 |
| 2025-06-10 | $4,287,968.66 | $850.89 | $0.11 |
| 2025-06-11 | $4,120,486.39 | $4,536.01 | $0.10 |
| 2025-06-12 | $3,975,916.52 | $1,844.26 | $0.10 |
| 2025-06-13 | $3,733,384.46 | $3,287.36 | $0.09 |
| 2025-06-14 | $3,634,457.32 | $533.82 | $0.09 |
| 2025-06-15 | $3,548,319.76 | $270.51 | $0.09 |
| 2025-06-16 | $3,556,732.77 | $264.05 | $0.09 |
| 2025-06-17 | $3,598,534.70 | $509.96 | $0.09 |
| 2025-06-18 | $3,516,841.92 | $1,461.84 | $0.09 |
| 2025-06-19 | $3,471,850.70 | $1,966.63 | $0.09 |
| 2025-06-20 | $3,499,827.05 | $805.99 | $0.09 |
| 2025-06-21 | $3,456,627.99 | $565.71 | $0.09 |
| 2025-06-22 | $3,298,180.08 | $999.03 | $0.08 |
| 2025-06-23 | $3,168,335.49 | $203.39 | $0.08 |
| 2025-06-24 | $3,351,433.52 | $302.71 | $0.08 |
| 2025-06-25 | $3,353,012.45 | $1,088.93 | $0.08 |
| 2025-06-26 | $3,274,258.14 | $1,727.34 | $0.08 |
| 2025-06-27 | $3,253,511.14 | $571.38 | $0.08 |
| 2025-06-28 | $3,285,125.42 | $16.02 | $0.08 |
| 2025-06-29 | $3,325,385.63 | $2,328.37 | $0.08 |
| 2025-06-30 | $3,414,162.72 | $347.20 | $0.08 |
| 2025-07-01 | $3,407,126.35 | $444.82 | $0.08 |
| 2025-07-02 | $3,336,834.84 | $1,435.98 | $0.08 |
| 2025-07-03 | $3,461,156.26 | $1,791.63 | $0.08 |
| 2025-07-04 | $3,432,326.59 | $168.85 | $0.08 |
| 2025-07-05 | $3,200,786.09 | $2,561.36 | $0.08 |
| 2025-07-06 | $3,194,284.80 | $502.56 | $0.08 |
| 2025-07-07 | $3,320,368.52 | $2,193.42 | $0.08 |
| 2025-07-08 | $3,290,054.57 | $3,278.30 | $0.08 |
| 2025-07-09 | $3,252,424.27 | $2,694.15 | $0.08 |
| 2025-07-10 | $3,214,462.45 | $774.57 | $0.08 |
| 2025-07-11 | $3,310,844.63 | $1,362.66 | $0.08 |
| 2025-07-12 | $3,285,472.04 | $589.66 | $0.08 |
| 2025-07-13 | $3,274,137.75 | $2,219.48 | $0.08 |
| 2025-07-14 | $3,204,220.00 | $804.44 | $0.08 |
| 2025-07-15 | $3,141,029.64 | $3,597.77 | $0.08 |
| 2025-07-16 | $3,113,865.51 | $2,825.87 | $0.08 |
| 2025-07-17 | $3,037,737.86 | $2,259.72 | $0.07 |
| 2025-07-18 | $2,969,356.52 | $3,200.89 | $0.07 |
| 2025-07-19 | $2,954,130.63 | $789.24 | $0.07 |
| 2025-07-20 | $2,861,575.43 | $2,786.85 | $0.07 |
| 2025-07-21 | $2,815,979.80 | $2,081.66 | $0.07 |
| 2025-07-22 | $2,628,219.01 | $4,190.32 | $0.06 |
| 2025-07-23 | $2,517,459.59 | $1,857.63 | $0.06 |
| 2025-07-24 | $2,055,024.25 | $5,737.70 | $0.05 |
| 2025-07-25 | $2,012,408.40 | $3,169.82 | $0.05 |
| 2025-07-26 | $2,053,595.91 | $2,387.80 | $0.05 |
| 2025-07-27 | $2,118,141.28 | $1,212.41 | $0.05 |
| 2025-07-28 | $2,167,178.98 | $557.51 | $0.05 |
| 2025-07-29 | $2,062,491.28 | $2,016.13 | $0.05 |
| 2025-07-30 | $2,119,270.39 | $553.11 | $0.05 |
| 2025-07-31 | $2,151,301.33 | $238.84 | $0.05 |
| 2025-08-01 | $2,253,381.52 | $110.55 | $0.05 |
| 2025-08-02 | $2,294,075.36 | $67.65 | $0.06 |
| 2025-08-03 | $2,237,893.72 | $414.25 | $0.05 |
| 2025-08-04 | $2,246,322.00 | $141.07 | $0.05 |
| 2025-08-05 | $2,137,500.69 | $136.20 | $0.05 |
| 2025-08-06 | $2,017,027.81 | $296.10 | $0.05 |
| 2025-08-07 | $2,054,082.60 | $417.52 | $0.05 |
| 2025-08-08 | $2,071,706.75 | $1,824.81 | $0.05 |
| 2025-08-09 | $2,037,965.31 | $343.52 | $0.05 |
| 2025-08-10 | $2,038,194.70 | $486.06 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,011,048.20 | $340.23 | $0.05 |
| 2025-08-13 | $2,046,123.47 | $1,078.77 | $0.05 |
| 2025-08-14 | $2,043,680.19 | $721.52 | $0.05 |
| 2025-08-15 | $1,945,485.54 | $1,476.04 | $0.05 |
| 2025-08-16 | $1,929,038.35 | $299.45 | $0.05 |
| 2025-08-17 | $1,898,475.03 | $624.54 | $0.05 |
| 2025-08-18 | $2,006,139.50 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,034.27 | $159.88 | $0.05 |
| 2025-08-20 | $1,836,283.51 | $61.72 | $0.04 |
| 2025-08-21 | $1,847,742.82 | $119.61 | $0.04 |
| 2025-08-22 | $1,811,704.46 | $468.41 | $0.04 |
| 2025-08-23 | $1,858,442.53 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,953.56 | $174.03 | $0.04 |
| 2025-08-25 | $1,741,378.36 | $556.60 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.73 | $0.04 |
| 2025-08-27 | $1,668,958.85 | $303.62 | $0.04 |
| 2025-08-28 | $1,597,482.12 | $638.22 | $0.04 |
| 2025-08-29 | $1,602,905.56 | $521.88 | $0.04 |
| 2025-08-30 | $1,600,010.23 | $440.99 | $0.04 |
| 2025-08-31 | $1,618,905.23 | $263.02 | $0.04 |
| 2025-09-01 | $1,624,873.83 | $64.16 | $0.04 |
| 2025-09-02 | $1,603,789.79 | $848.99 | $0.04 |
| 2025-09-03 | $1,605,276.73 | $226.11 | $0.04 |
| 2025-09-04 | $1,624,565.59 | $387.65 | $0.04 |
| 2025-09-05 | $1,546,116.04 | $807.36 | $0.04 |
| 2025-09-06 | $1,546,864.87 | $77.09 | $0.04 |
| 2025-09-07 | $1,537,244.05 | $40.20 | $0.04 |
| 2025-09-08 | $1,556,191.04 | $74.84 | $0.04 |
| 2025-09-09 | $1,535,172.15 | $211.61 | $0.04 |
| 2025-09-10 | $1,502,187.11 | $516.86 | $0.04 |
| 2025-09-11 | $1,555,564.01 | $228.33 | $0.04 |
| 2025-09-12 | $1,559,360.70 | $90.16 | $0.04 |
| 2025-09-13 | $1,517,254.58 | $621.20 | $0.04 |
| 2025-09-14 | $1,532,443.46 | $108.04 | $0.04 |
| 2025-09-15 | $0.00 | $374.82 | $0.04 |
| 2025-09-16 | $1,473,306.32 | $1,100.23 | $0.03 |
| 2025-09-17 | $1,477,169.93 | $185.07 | $0.03 |
| 2025-09-18 | $1,466,075.63 | $148.28 | $0.03 |
| 2025-09-19 | $1,485,151.09 | $109.18 | $0.04 |
| 2025-09-20 | $1,457,821.74 | $59.36 | $0.03 |
| 2025-09-21 | $1,458,475.42 | $158.38 | $0.03 |
| 2025-09-22 | $1,453,190.55 | $320.14 | $0.03 |
| 2025-09-23 | $1,341,893.33 | $86.94 | $0.03 |
| 2025-09-24 | $1,351,914.34 | $235.82 | $0.03 |
| 2025-09-25 | $1,314,178.20 | $401.62 | $0.03 |
| 2025-09-26 | $1,266,859.91 | $441.60 | $0.03 |
| 2025-09-27 | $1,295,450.33 | $2,408.16 | $0.03 |
| 2025-09-28 | $1,255,546.13 | $586.27 | $0.03 |
| 2025-09-29 | $1,269,630.22 | $228.04 | $0.03 |
| 2025-09-30 | $1,219,606.70 | $1,871.62 | $0.03 |
| 2025-10-01 | $1,205,854.95 | $115.70 | $0.03 |
| 2025-10-02 | $1,267,788.76 | $91.46 | $0.03 |
| 2025-10-03 | $1,249,441.51 | $1,011.94 | $0.03 |
| 2025-10-04 | $1,262,425.73 | $35.95 | $0.03 |
| 2025-10-05 | $1,235,997.65 | $130.54 | $0.03 |
| 2025-10-06 | $1,241,130.21 | $34.06 | $0.03 |
| 2025-10-07 | $1,249,605.34 | $306.75 | $0.03 |
| 2025-10-08 | $1,223,130.98 | $1,180.02 | $0.03 |
| 2025-10-09 | $1,225,018.17 | $40.72 | $0.03 |
| 2025-10-10 | $1,211,012.27 | $328.68 | $0.03 |
| 2025-10-11 | $888,690.07 | $498.41 | $0.02 |
| 2025-10-12 | $903,353.20 | $3,118.93 | $0.02 |
| 2025-10-13 | $858,113.26 | $2,481.25 | $0.02 |
| 2025-10-14 | $819,847.40 | $2,227.45 | $0.02 |
| 2025-10-15 | $794,016.04 | $126.48 | $0.02 |
| 2025-10-16 | $775,315.63 | $565.29 | $0.02 |
| 2025-10-17 | $770,626.00 | $21.58 | $0.02 |
| 2025-10-18 | $738,157.66 | $342.59 | $0.02 |
| 2025-10-19 | $762,892.46 | $189.60 | $0.02 |
| 2025-10-20 | $804,800.05 | $404.03 | $0.02 |
| 2025-10-21 | $788,775.65 | $17.68 | $0.02 |
| 2025-10-22 | $742,234.18 | $448.14 | $0.02 |
| 2025-10-23 | $741,855.71 | $413.52 | $0.02 |
| 2025-10-24 | $741,804.55 | $89.87 | $0.02 |
| 2025-10-25 | $759,141.98 | $79.44 | $0.02 |
| 2025-10-26 | $753,342.33 | $14.77 | $0.02 |
| 2025-10-27 | $778,774.77 | $42.18 | $0.02 |
| 2025-10-28 | $784,870.46 | $768.65 | $0.02 |
| 2025-10-29 | $776,306.77 | $1,075.55 | $0.02 |
| 2025-10-30 | $758,866.13 | $180.90 | $0.02 |
| 2025-10-31 | $741,304.39 | $10.62 | $0.02 |
| 2025-11-01 | $790,493.81 | $667.33 | $0.02 |
| 2025-11-02 | $806,368.32 | $114.27 | $0.02 |
| 2025-11-03 | $805,447.41 | $63.29 | $0.02 |
| 2025-11-04 | $703,984.21 | $175.54 | $0.02 |
| 2025-11-05 | $660,141.09 | $44.55 | $0.02 |
| 2025-11-06 | $683,134.92 | $92.55 | $0.02 |
| 2025-11-07 | $665,617.80 | $131.25 | $0.02 |
| 2025-11-08 | $716,050.57 | $32.92 | $0.02 |
| 2025-11-09 | $771,785.45 | $1,694.18 | $0.02 |
| 2025-11-10 | $776,260.74 | $1,274.89 | $0.02 |
| 2025-11-11 | $778,999.46 | $126.01 | $0.02 |
| 2025-11-12 | $739,341.08 | $119.57 | $0.02 |
| 2025-11-13 | $724,338.75 | $59.34 | $0.02 |
| 2025-11-14 | $710,477.08 | $183.97 | $0.02 |
| 2025-11-15 | $631,578.68 | $145.29 | $0.01 |
| 2025-11-16 | $632,289.51 | $441.21 | $0.01 |
| 2025-11-17 | $637,724.81 | $480.03 | $0.01 |
| 2025-11-18 | $613,791.58 | $256.26 | $0.01 |
| 2025-11-19 | $625,664.73 | $121.47 | $0.01 |
| 2025-11-20 | $614,155.74 | $227.44 | $0.01 |
| 2025-11-21 | $560,707.30 | $80.39 | $0.01 |
| 2025-11-22 | $524,744.41 | $161.86 | $0.01 |
| 2025-11-23 | $522,864.36 | $85.57 | $0.01 |
| 2025-11-24 | $508,785.80 | $47.65 | $0.01 |
| 2025-11-25 | $535,619.15 | $51.01 | $0.01 |
| 2025-11-26 | $564,761.88 | $992.99 | $0.01 |
| 2025-11-27 | $555,018.96 | $41.37 | $0.01 |
| 2025-11-28 | $553,151.87 | $101.24 | $0.01 |
| 2025-11-29 | $527,844.77 | $563.11 | $0.01 |
| 2025-11-30 | $531,638.25 | $82.61 | $0.01 |
| 2025-12-01 | $524,228.96 | $76.08 | $0.01 |
| 2025-12-02 | $492,719.42 | $274.44 | $0.01 |
| 2025-12-03 | $505,343.24 | $46.28 | $0.01 |
| 2025-12-04 | $516,897.23 | $349.97 | $0.01 |
| 2025-12-05 | $478,505.38 | $252.56 | $0.01 |
| 2025-12-06 | $462,237.39 | $105.05 | $0.01 |
| 2025-12-07 | $486,456.55 | $521.70 | $0.01 |
| 2025-12-08 | $470,061.38 | $144.67 | $0.01 |
| 2025-12-09 | $468,281.48 | $74.90 | $0.01 |
| 2025-12-10 | $491,211.81 | $2.04 | $0.01 |
| 2025-12-11 | $492,500.19 | $38.79 | $0.01 |
| 2025-12-12 | $485,778.46 | $20.88 | $0.01 |
| 2025-12-13 | $481,559.62 | $25.22 | $0.01 |
| 2025-12-14 | $486,741.77 | $38.83 | $0.01 |
| 2025-12-15 | $466,332.65 | $11.51 | $0.01 |
| 2025-12-16 | $453,434.06 | $10.22 | $0.01 |
| 2025-12-17 | $462,787.90 | $11.32 | $0.01 |
| 2025-12-18 | $454,958.85 | $177.27 | $0.01 |
| 2025-12-19 | $442,840.77 | $114.38 | $0.01 |
| 2025-12-20 | $454,958.88 | $106.06 | $0.01 |
| 2025-12-21 | $476,443.85 | $1,871.72 | $0.01 |
| 2025-12-22 | $477,708.35 | $372.94 | $0.01 |
| 2025-12-23 | $495,129.21 | $716.80 | $0.01 |
| 2025-12-24 | $610,231.63 | $1,705.72 | $0.01 |
| 2025-12-25 | $604,023.91 | $46.18 | $0.01 |
| 2025-12-26 | $668,480.20 | $820.01 | $0.02 |
| 2025-12-27 | $693,116.18 | $152.90 | $0.02 |
| 2025-12-28 | $739,988.46 | $759.43 | $0.02 |
| 2025-12-29 | $743,464.60 | $89.15 | $0.02 |
| 2025-12-30 | $690,056.23 | $567.09 | $0.02 |
| 2025-12-31 | $685,780.86 | $201.39 | $0.02 |
| 2026-01-01 | $710,047.30 | $11.57 | $0.02 |
| 2026-01-02 | $713,666.55 | $136.69 | $0.02 |
| 2026-01-03 | $785,217.52 | $33.89 | $0.02 |
| 2026-01-04 | $815,982.43 | $140.84 | $0.02 |
| 2026-01-05 | $825,760.05 | $56.74 | $0.02 |
| 2026-01-06 | $832,984.59 | $179.31 | $0.02 |
| 2026-01-07 | $844,727.94 | $306.19 | $0.02 |
| 2026-01-08 | $830,716.35 | $45.61 | $0.02 |
| 2026-01-09 | $839,486.91 | $18.80 | $0.02 |
| 2026-01-10 | $769,945.09 | $61.23 | $0.02 |
| 2026-01-11 | $763,514.27 | $34.34 | $0.02 |
| 2026-01-12 | $769,682.73 | $6.67 | $0.02 |
| 2026-01-13 | $785,017.00 | $176.34 | $0.02 |
| 2026-01-14 | $886,691.42 | $576.27 | $0.02 |
| 2026-01-15 | $909,069.33 | $522.22 | $0.02 |
| 2026-01-16 | $858,027.48 | $121.34 | $0.02 |
| 2026-01-17 | $873,162.27 | $34.18 | $0.02 |
| 2026-01-18 | $920,781.13 | $296.69 | $0.02 |
| 2026-01-19 | $917,997.36 | $70.47 | $0.02 |
| 2026-01-20 | $784,849.25 | $1,004.54 | $0.02 |
| 2026-01-21 | $751,442.31 | $147.68 | $0.02 |
| 2026-01-22 | $743,316.89 | $57.06 | $0.02 |
| 2026-01-23 | $757,774.82 | $8.53 | $0.02 |
| 2026-01-24 | $761,373.20 | $13.29 | $0.02 |
| 2026-01-25 | $759,363.07 | $84.69 | $0.02 |
| 2026-01-26 | $739,674.77 | $40.56 | $0.02 |
| 2026-01-27 | $750,484.69 | $1.80 | $0.02 |
| 2026-01-28 | $761,376.38 | $9.51 | $0.02 |
| 2026-01-29 | $744,696.51 | $266.43 | $0.02 |
| 2026-01-30 | $704,512.93 | $3.22 | $0.02 |
| 2026-01-31 | $721,177.79 | $86.84 | $0.02 |
| 2026-02-01 | $654,362.18 | $317.77 | $0.01 |
| 2026-02-02 | $658,912.57 | $10.34 | $0.01 |
| 2026-02-03 | $653,176.75 | $24.18 | $0.01 |
| 2026-02-04 | $680,182.00 | $77.87 | $0.02 |
| 2026-02-05 | $700,174.89 | $45.04 | $0.02 |
| 2026-02-06 | $593,401.44 | $190.35 | $0.01 |
| 2026-02-07 | $658,403.55 | $2.67 | $0.01 |
| 2026-02-08 | $691,691.60 | $500.69 | $0.02 |
| 2026-02-09 | $643,072.95 | $183.25 | $0.01 |
| 2026-02-10 | $642,975.57 | $2,207.09 | $0.01 |
| 2026-02-11 | $629,618.66 | $359.81 | $0.01 |
| 2026-02-12 | $608,701.14 | $6.72 | $0.01 |
| 2026-02-13 | $654,820.41 | $7.21 | $0.01 |
| 2026-02-14 | $802,764.69 | $888.85 | $0.02 |
| 2026-02-15 | $807,450.26 | $948.05 | $0.02 |
| 2026-02-16 | $794,723.37 | $1.76 | $0.02 |
| 2026-02-17 | $766,914.01 | $63.21 | $0.02 |
| 2026-02-18 | $774,740.28 | $88.73 | $0.02 |
| 2026-02-19 | $753,055.16 | $31.30 | $0.02 |
| 2026-02-20 | $714,879.87 | $107.69 | $0.02 |
| 2026-02-21 | $702,010.93 | $24.25 | $0.02 |
| 2026-02-22 | $711,443.16 | $185.56 | $0.02 |
| 2026-02-23 | $710,565.99 | $54.09 | $0.02 |
| 2026-02-24 | $718,900.64 | $5.55 | $0.02 |
| 2026-02-25 | $714,980.89 | $5.52 | $0.02 |
| 2026-02-26 | $682,579.90 | $16.14 | $0.02 |
| 2026-02-27 | $677,172.16 | $29.69 | $0.01 |
| 2026-02-28 | $655,683.12 | $324.28 | $0.01 |
| 2026-03-01 | $645,566.82 | $65.62 | $0.01 |
| 2026-03-02 | $616,184.42 | $5.37 | $0.01 |
| 2026-03-03 | $626,400.63 | $5.57 | $0.01 |
| 2026-03-04 | $626,217.86 | $13.63 | $0.01 |
| 2026-03-05 | $661,252.22 | $5.28 | $0.01 |
| 2026-03-06 | $678,816.11 | $1.09 | $0.01 |
| 2026-03-07 | $660,169.06 | $43.03 | $0.01 |
| 2026-03-08 | $664,114.40 | $24.90 | $0.01 |
| 2026-03-09 | $658,344.35 | $8.37 | $0.01 |
| 2026-03-10 | $658,344.35 | $8.37 | $0.01 |
| 2026-03-11 | $659,552.55 | $32.83 | $0.01 |
| 2026-03-12 | $671,533.81 | $150.46 | $0.01 |
| 2026-03-13 | $662,059.56 | $262.59 | $0.01 |
| 2026-03-14 | $688,596.20 | $2.63 | $0.01 |
| 2026-03-15 | $682,539.49 | $3.25 | $0.01 |
| 2026-03-16 | $670,963.63 | $43.13 | $0.01 |
| 2026-03-17 | $699,992.71 | $28.01 | $0.02 |
| 2026-03-18 | $720,583.29 | $75.55 | $0.02 |
| 2026-03-19 | $687,778.28 | $1.24 | $0.01 |
| 2026-03-20 | $677,503.61 | $1.22 | $0.01 |
| 2026-03-21 | $651,591.59 | $102.43 | $0.01 |
| 2026-03-22 | $652,499.02 | $2.91 | $0.01 |
| 2026-03-23 | $652,590.42 | $14.23 | $0.01 |
| 2026-03-24 | $668,257.32 | $13.54 | $0.01 |
| 2026-03-25 | $644,142.88 | $242.43 | $0.01 |
| 2026-03-26 | $660,422.36 | $25.96 | $0.01 |
| 2026-03-27 | $626,990.31 | $2.52 | $0.01 |
| 2026-03-28 | $597,438.30 | $1.25 | $0.01 |
| 2026-03-29 | $613,399.25 | $3.33 | $0.01 |
| 2026-03-30 | $612,191.91 | $1.86 | $0.01 |
| 2026-03-31 | $606,072.41 | $5.91 | $0.01 |
| 2026-04-01 | $589,664.48 | $74.45 | $0.01 |
| 2026-04-02 | $605,150.49 | $3.26 | $0.01 |
| 2026-04-03 | $612,340.44 | $74.53 | $0.01 |
| 2026-04-04 | $625,937.61 | $9.28 | $0.01 |
| 2026-04-05 | $613,019.48 | $7.91 | $0.01 |
| 2026-04-06 | $606,398.64 | $79.21 | $0.01 |
| 2026-04-07 | $598,747.87 | $28.90 | $0.01 |
| 2026-04-08 | $598,704.77 | $22.44 | $0.01 |
| 2026-04-09 | $595,918.61 | $18.94 | $0.01 |
| 2026-04-10 | $581,834.73 | $64.71 | $0.01 |
| 2026-04-11 | $602,968.65 | $19.66 | $0.01 |
| 2026-04-12 | $655,660.09 | $371.97 | $0.01 |
| 2026-04-13 | $654,074.00 | $1.45 | $0.01 |
| 2026-04-14 | $648,410.18 | $3.00 | $0.01 |
| 2026-04-15 | $623,978.22 | $23.14 | $0.01 |
| 2026-04-16 | $629,536.59 | $9.88 | $0.01 |
| 2026-04-16 | $633,234.74 | $43.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
