PunkCity PUNK #3124
$0.0496 19.33% (1d)
Market Overview
PunkCity current market price is $0.0496 with a 24 hour trading volume of $5,739. The total available supply of PunkCity is 49.79M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 3124 in the cryptocurrency market with a marketcap of $2,034.74K. The PUNK price is 1.03% down in the last one hour.
The high price of the PunkCity is $0.0615 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PunkCity Rank
3124
PunkCity Price
$0.0496
Market Cap
$2,034.74K 19.32%
Fully Diluted Valuation
$2,467.30K
Trading Volume(24h)
$5,739
Circulating Supply
41.06M PUNK
Total Supply
49.79M PUNK
Max Supply
50.00M PUNK
High(24h)
$0.0615
Low(24h)
$0.0489
All-time High
$4.48 98.89%
15 Apr 2024
All-time Low
$0.0489 1.28%
23 Jul 2025
Cryptocurrency PunkCity Calculator
Want to convert more cryptocurrencies?
PunkCity Price Chart
1h
1.03%
24h
19.33%
7d
33.7%
14d
36.86%
30d
40.3%
60d
55.41%
200d
92.44%
1y
95.97%
PunkCity Historical Data
Historical data of PunkCity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $28,629,254.30 | $34,389.02 | $1.38 |
| 2024-05-29 | $29,307,287.97 | $16,170.74 | $1.40 |
| 2024-05-30 | $29,270,195.44 | $25,610.70 | $1.40 |
| 2024-05-31 | $33,663,846.24 | $63,723.78 | $1.61 |
| 2024-06-01 | $33,938,316.24 | $42,921.13 | $1.62 |
| 2024-06-02 | $37,308,463.91 | $27,049.80 | $1.64 |
| 2024-06-03 | $39,290,881.03 | $34,606.41 | $1.72 |
| 2024-06-04 | $39,211,731.53 | $71,630.05 | $1.74 |
| 2024-06-05 | $41,896,510.24 | $28,717.29 | $1.86 |
| 2024-06-06 | $43,766,242.56 | $45,082.48 | $1.94 |
| 2024-06-07 | $46,320,547.34 | $43,430.57 | $2.04 |
| 2024-06-08 | $44,716,062.68 | $48,762.11 | $2.00 |
| 2024-06-09 | $44,732,473.71 | $47,194.26 | $1.98 |
| 2024-06-10 | $44,777,318.97 | $39,368.88 | $1.99 |
| 2024-06-11 | $44,962,416.29 | $32,415.92 | $1.98 |
| 2024-06-12 | $42,553,206.09 | $34,848.19 | $1.88 |
| 2024-06-13 | $43,084,789.00 | $62,015.93 | $1.90 |
| 2024-06-14 | $42,913,293.23 | $45,329.07 | $1.91 |
| 2024-06-15 | $43,161,149.76 | $83,978.03 | $1.93 |
| 2024-06-16 | $40,566,809.07 | $24,397.80 | $1.80 |
| 2024-06-17 | $39,497,634.59 | $19,558.48 | $1.74 |
| 2024-06-18 | $38,848,144.19 | $21,684.45 | $1.73 |
| 2024-06-19 | $35,384,205.73 | $15,652.26 | $1.57 |
| 2024-06-20 | $34,543,873.70 | $14,535.65 | $1.53 |
| 2024-06-21 | $34,132,146.07 | $17,500.97 | $1.51 |
| 2024-06-22 | $32,090,053.30 | $26,136.11 | $1.40 |
| 2024-06-23 | $31,880,326.44 | $18,108.89 | $1.42 |
| 2024-06-24 | $32,887,701.08 | $11,648.08 | $1.46 |
| 2024-06-25 | $31,796,491.35 | $24,287.96 | $1.41 |
| 2024-06-26 | $31,712,599.73 | $77,964.42 | $1.41 |
| 2024-06-27 | $31,970,599.70 | $62,769.37 | $1.50 |
| 2024-06-28 | $32,060,428.99 | $13,699.01 | $1.42 |
| 2024-06-29 | $31,140,273.29 | $15,298.08 | $1.38 |
| 2024-06-30 | $30,535,131.93 | $14,860.85 | $1.35 |
| 2024-07-01 | $29,658,517.98 | $17,319.63 | $1.32 |
| 2024-07-02 | $31,734,531.96 | $28,562.12 | $1.34 |
| 2024-07-03 | $34,313,964.58 | $22,550.54 | $1.41 |
| 2024-07-04 | $32,585,423.87 | $14,219.11 | $1.35 |
| 2024-07-05 | $31,295,898.48 | $8,085.34 | $1.27 |
| 2024-07-06 | $30,347,714.17 | $4,720.16 | $1.23 |
| 2024-07-07 | $31,793,951.60 | $5,596.29 | $1.29 |
| 2024-07-08 | $31,127,676.65 | $5,198.09 | $1.27 |
| 2024-07-09 | $31,325,450.55 | $5,832.31 | $1.30 |
| 2024-07-10 | $31,820,671.82 | $11,207.85 | $1.28 |
| 2024-07-11 | $33,712,780.31 | $79,808.47 | $1.37 |
| 2024-07-12 | $35,409,742.66 | $28,878.55 | $1.45 |
| 2024-07-13 | $37,910,478.70 | $64,624.82 | $1.53 |
| 2024-07-14 | $37,545,357.04 | $12,228.72 | $1.53 |
| 2024-07-15 | $37,370,538.35 | $6,998.69 | $1.51 |
| 2024-07-16 | $38,119,085.67 | $14,241.71 | $1.55 |
| 2024-07-17 | $36,348,432.43 | $9,993.75 | $1.48 |
| 2024-07-18 | $35,117,938.68 | $10,553.95 | $1.42 |
| 2024-07-19 | $35,811,810.12 | $7,731.85 | $1.45 |
| 2024-07-20 | $36,001,367.31 | $22,422.85 | $1.46 |
| 2024-07-21 | $33,911,479.18 | $29,051.45 | $1.38 |
| 2024-07-22 | $32,218,633.19 | $17,987.78 | $1.31 |
| 2024-07-23 | $31,232,350.79 | $8,690.79 | $1.27 |
| 2024-07-24 | $30,389,923.90 | $13,069.52 | $1.23 |
| 2024-07-25 | $30,233,036.90 | $6,655.01 | $1.23 |
| 2024-07-26 | $28,317,809.92 | $14,058.63 | $1.15 |
| 2024-07-27 | $28,569,088.48 | $6,999.48 | $1.16 |
| 2024-07-28 | $28,552,882.21 | $8,461.44 | $1.16 |
| 2024-07-29 | $27,465,326.22 | $7,809.92 | $1.11 |
| 2024-07-30 | $26,687,713.39 | $9,548.53 | $1.08 |
| 2024-07-31 | $27,255,866.37 | $11,479.93 | $1.11 |
| 2024-08-01 | $28,722,556.67 | $44,901.70 | $1.16 |
| 2024-08-02 | $36,101,814.17 | $87,438.53 | $1.35 |
| 2024-08-03 | $36,829,394.01 | $109,011.93 | $1.38 |
| 2024-08-04 | $35,682,793.89 | $27,030.50 | $1.33 |
| 2024-08-05 | $36,613,559.11 | $16,746.71 | $1.37 |
| 2024-08-06 | $31,652,007.06 | $29,352.64 | $1.19 |
| 2024-08-07 | $34,688,868.03 | $16,060.93 | $1.30 |
| 2024-08-08 | $33,401,435.93 | $15,920.55 | $1.25 |
| 2024-08-09 | $37,293,399.26 | $36,834.25 | $1.40 |
| 2024-08-10 | $40,387,813.58 | $23,642.60 | $1.51 |
| 2024-08-11 | $42,053,430.36 | $22,335.04 | $1.56 |
| 2024-08-12 | $39,974,805.71 | $38,923.96 | $1.49 |
| 2024-08-13 | $40,559,761.67 | $39,042.48 | $1.51 |
| 2024-08-14 | $42,339,375.02 | $28,659.74 | $1.58 |
| 2024-08-15 | $45,330,969.98 | $34,265.01 | $1.69 |
| 2024-08-16 | $40,757,447.04 | $26,374.92 | $1.52 |
| 2024-08-17 | $41,311,671.62 | $17,973.81 | $1.54 |
| 2024-08-18 | $37,753,533.07 | $21,691.17 | $1.41 |
| 2024-08-19 | $41,964,296.68 | $16,392.88 | $1.56 |
| 2024-08-20 | $40,542,943.97 | $22,495.04 | $1.51 |
| 2024-08-21 | $38,083,301.34 | $14,232.80 | $1.42 |
| 2024-08-22 | $37,731,866.28 | $7,418.38 | $1.41 |
| 2024-08-23 | $36,786,187.76 | $17,496.01 | $1.37 |
| 2024-08-24 | $39,195,938.20 | $40,559.56 | $1.47 |
| 2024-08-25 | $31,857,166.27 | $34,835.94 | $1.19 |
| 2024-08-26 | $30,415,126.65 | $44,854.96 | $1.13 |
| 2024-08-27 | $26,952,193.10 | $10,618.40 | $1.01 |
| 2024-08-28 | $27,611,272.40 | $9,113.35 | $1.03 |
| 2024-08-29 | $29,960,807.99 | $4,070.62 | $1.12 |
| 2024-08-30 | $29,639,983.39 | $10,181.33 | $1.11 |
| 2024-08-31 | $28,880,293.49 | $26,758.21 | $1.08 |
| 2024-09-01 | $27,978,336.58 | $45,489.57 | $1.04 |
| 2024-09-02 | $29,129,611.33 | $22,058.84 | $1.01 |
| 2024-09-03 | $29,832,731.58 | $22,279.72 | $1.03 |
| 2024-09-04 | $28,093,838.96 | $22,478.51 | $0.98 |
| 2024-09-05 | $27,553,682.68 | $7,619.55 | $0.95 |
| 2024-09-06 | $28,097,072.37 | $21,363.99 | $0.97 |
| 2024-09-07 | $27,633,028.37 | $16,433.40 | $0.96 |
| 2024-09-08 | $29,540,003.83 | $10,971.49 | $1.02 |
| 2024-09-09 | $33,619,137.04 | $53,962.05 | $1.17 |
| 2024-09-10 | $37,094,089.88 | $36,023.94 | $1.29 |
| 2024-09-11 | $38,740,707.82 | $22,903.06 | $1.34 |
| 2024-09-12 | $37,243,372.65 | $21,426.25 | $1.29 |
| 2024-09-13 | $38,599,243.53 | $29,693.91 | $1.33 |
| 2024-09-14 | $39,360,354.27 | $54,844.23 | $1.36 |
| 2024-09-15 | $40,473,196.83 | $37,390.65 | $1.40 |
| 2024-09-16 | $43,577,444.67 | $59,534.80 | $1.50 |
| 2024-09-17 | $39,813,236.38 | $54,589.55 | $1.38 |
| 2024-09-18 | $40,398,927.84 | $90,784.22 | $1.40 |
| 2024-09-19 | $42,117,686.24 | $45,641.22 | $1.45 |
| 2024-09-20 | $44,096,601.12 | $60,041.73 | $1.51 |
| 2024-09-21 | $40,257,256.22 | $70,159.50 | $1.39 |
| 2024-09-22 | $46,337,058.14 | $124,007.21 | $1.60 |
| 2024-09-23 | $44,374,651.07 | $60,282.52 | $1.53 |
| 2024-09-24 | $41,424,724.91 | $71,917.66 | $1.43 |
| 2024-09-25 | $40,966,365.04 | $45,992.79 | $1.42 |
| 2024-09-26 | $42,808,695.46 | $28,454.78 | $1.48 |
| 2024-09-27 | $42,542,986.39 | $26,626.63 | $1.47 |
| 2024-09-28 | $43,218,581.33 | $29,011.01 | $1.49 |
| 2024-09-29 | $42,161,535.01 | $23,521.46 | $1.45 |
| 2024-09-30 | $40,479,248.71 | $27,226.09 | $1.39 |
| 2024-10-01 | $40,249,559.92 | $32,768.28 | $1.41 |
| 2024-10-02 | $40,726,606.86 | $31,009.58 | $1.31 |
| 2024-10-03 | $44,255,793.68 | $99,804.54 | $1.43 |
| 2024-10-04 | $43,342,061.34 | $29,632.88 | $1.40 |
| 2024-10-05 | $43,444,187.85 | $29,204.20 | $1.39 |
| 2024-10-06 | $42,647,466.92 | $16,039.95 | $1.37 |
| 2024-10-07 | $37,893,247.31 | $63,105.34 | $1.22 |
| 2024-10-08 | $37,857,673.81 | $20,661.67 | $1.22 |
| 2024-10-09 | $36,446,172.87 | $26,485.57 | $1.17 |
| 2024-10-10 | $35,122,587.60 | $14,692.56 | $1.13 |
| 2024-10-11 | $35,896,905.06 | $30,580.63 | $1.16 |
| 2024-10-12 | $42,771,586.44 | $226,676.90 | $1.38 |
| 2024-10-13 | $42,227,017.61 | $170,701.43 | $1.36 |
| 2024-10-14 | $39,296,634.07 | $77,045.66 | $1.27 |
| 2024-10-15 | $41,618,312.61 | $61,245.46 | $1.34 |
| 2024-10-16 | $39,743,809.76 | $30,054.21 | $1.28 |
| 2024-10-17 | $40,603,649.98 | $40,678.35 | $1.31 |
| 2024-10-18 | $40,327,817.45 | $94,299.93 | $1.30 |
| 2024-10-19 | $40,112,066.89 | $65,966.59 | $1.29 |
| 2024-10-20 | $39,152,348.09 | $21,749.21 | $1.26 |
| 2024-10-21 | $39,900,850.56 | $30,393.74 | $1.29 |
| 2024-10-22 | $38,872,586.24 | $18,478.59 | $1.25 |
| 2024-10-23 | $38,964,557.37 | $24,076.00 | $1.25 |
| 2024-10-24 | $38,865,280.61 | $38,166.92 | $1.24 |
| 2024-10-25 | $37,069,085.71 | $22,679.51 | $1.19 |
| 2024-10-26 | $33,575,226.69 | $36,943.23 | $1.08 |
| 2024-10-27 | $32,887,634.39 | $24,437.35 | $1.06 |
| 2024-10-28 | $33,487,610.43 | $37,149.77 | $1.08 |
| 2024-10-29 | $36,348,350.91 | $25,095.03 | $1.17 |
| 2024-10-30 | $33,957,978.86 | $31,128.67 | $1.09 |
| 2024-10-31 | $33,634,782.50 | $16,308.39 | $1.08 |
| 2024-11-01 | $31,542,964.88 | $15,263.05 | $1.01 |
| 2024-11-02 | $32,350,163.84 | $45,090.40 | $0.97 |
| 2024-11-03 | $33,378,415.50 | $22,466.18 | $1.01 |
| 2024-11-04 | $32,000,395.96 | $11,050.81 | $0.97 |
| 2024-11-05 | $30,274,462.12 | $19,007.57 | $0.91 |
| 2024-11-06 | $30,733,718.27 | $25,597.17 | $0.93 |
| 2024-11-07 | $29,518,086.40 | $20,284.30 | $0.89 |
| 2024-11-08 | $29,470,464.31 | $21,497.41 | $0.89 |
| 2024-11-09 | $29,676,715.31 | $12,827.17 | $0.89 |
| 2024-11-10 | $32,021,508.55 | $20,071.25 | $0.97 |
| 2024-11-11 | $31,028,726.96 | $14,405.56 | $0.94 |
| 2024-11-12 | $32,890,075.69 | $51,680.17 | $0.99 |
| 2024-11-13 | $32,057,885.52 | $14,922.32 | $0.97 |
| 2024-11-14 | $30,986,600.66 | $16,255.83 | $0.93 |
| 2024-11-15 | $31,030,311.43 | $55,919.72 | $0.94 |
| 2024-11-16 | $29,732,228.16 | $48,232.97 | $0.90 |
| 2024-11-17 | $30,566,457.54 | $31,135.92 | $0.92 |
| 2024-11-18 | $29,008,318.45 | $14,130.91 | $0.87 |
| 2024-11-19 | $27,765,248.10 | $10,196.79 | $0.84 |
| 2024-11-20 | $27,311,189.92 | $25,567.85 | $0.82 |
| 2024-11-21 | $25,174,984.21 | $18,094.80 | $0.76 |
| 2024-11-22 | $27,455,224.27 | $20,275.09 | $0.83 |
| 2024-11-23 | $26,167,216.31 | $15,098.50 | $0.79 |
| 2024-11-24 | $29,467,725.67 | $25,480.13 | $0.89 |
| 2024-11-25 | $26,934,059.09 | $12,938.94 | $0.81 |
| 2024-11-26 | $26,488,709.31 | $12,946.53 | $0.80 |
| 2024-11-27 | $26,868,874.30 | $12,015.37 | $0.81 |
| 2024-11-28 | $27,634,799.37 | $14,195.95 | $0.83 |
| 2024-11-29 | $28,902,561.43 | $28,251.63 | $0.87 |
| 2024-11-30 | $30,039,406.43 | $21,417.79 | $0.91 |
| 2024-12-01 | $31,950,963.08 | $72,901.02 | $0.96 |
| 2024-12-02 | $32,856,998.69 | $22,619.67 | $0.93 |
| 2024-12-03 | $31,261,207.42 | $9,241.23 | $0.86 |
| 2024-12-04 | $30,613,545.33 | $15,289.23 | $0.87 |
| 2024-12-05 | $31,286,416.16 | $28,486.28 | $0.89 |
| 2024-12-06 | $29,733,855.69 | $16,064.56 | $0.84 |
| 2024-12-07 | $30,527,352.63 | $13,996.41 | $0.87 |
| 2024-12-08 | $29,868,863.48 | $30,150.91 | $0.85 |
| 2024-12-09 | $28,253,261.14 | $15,101.21 | $0.80 |
| 2024-12-10 | $23,102,376.21 | $58,569.25 | $0.65 |
| 2024-12-11 | $22,501,281.17 | $20,439.30 | $0.64 |
| 2024-12-12 | $25,074,267.25 | $39,525.15 | $0.71 |
| 2024-12-13 | $25,204,015.22 | $37,764.28 | $0.71 |
| 2024-12-14 | $23,526,261.90 | $30,675.25 | $0.67 |
| 2024-12-15 | $21,557,089.62 | $26,832.19 | $0.61 |
| 2024-12-16 | $21,249,523.03 | $23,480.56 | $0.60 |
| 2024-12-17 | $20,637,695.92 | $10,527.98 | $0.58 |
| 2024-12-18 | $18,955,551.17 | $26,212.46 | $0.54 |
| 2024-12-19 | $18,048,277.54 | $11,988.68 | $0.51 |
| 2024-12-20 | $16,940,989.67 | $11,388.34 | $0.48 |
| 2024-12-21 | $16,476,234.63 | $38,368.64 | $0.47 |
| 2024-12-22 | $17,597,641.57 | $26,128.35 | $0.50 |
| 2024-12-23 | $17,969,948.88 | $3,360.75 | $0.51 |
| 2024-12-24 | $21,139,897.17 | $65,885.23 | $0.60 |
| 2024-12-25 | $21,981,953.31 | $55,753.77 | $0.63 |
| 2024-12-26 | $21,721,213.84 | $29,795.45 | $0.62 |
| 2024-12-27 | $20,927,302.71 | $24,061.96 | $0.59 |
| 2024-12-28 | $21,026,507.25 | $22,188.97 | $0.60 |
| 2024-12-29 | $21,789,420.60 | $8,146.53 | $0.62 |
| 2024-12-30 | $21,323,055.84 | $13,767.84 | $0.60 |
| 2024-12-31 | $22,719,712.63 | $25,541.61 | $0.64 |
| 2025-01-01 | $21,848,607.79 | $11,845.15 | $0.62 |
| 2025-01-02 | $22,433,651.83 | $9,566.04 | $0.60 |
| 2025-01-03 | $23,487,618.26 | $15,179.30 | $0.63 |
| 2025-01-04 | $24,709,336.16 | $22,661.09 | $0.66 |
| 2025-01-05 | $24,656,326.65 | $5,753.65 | $0.66 |
| 2025-01-06 | $24,446,324.95 | $17,075.93 | $0.65 |
| 2025-01-07 | $23,555,891.53 | $35,513.82 | $0.63 |
| 2025-01-08 | $22,475,171.32 | $12,808.36 | $0.60 |
| 2025-01-09 | $22,328,568.47 | $9,187.20 | $0.60 |
| 2025-01-10 | $21,481,236.86 | $12,936.49 | $0.58 |
| 2025-01-11 | $21,472,875.12 | $22,573.24 | $0.57 |
| 2025-01-12 | $20,947,198.43 | $7,581.38 | $0.56 |
| 2025-01-13 | $20,631,907.77 | $10,594.33 | $0.55 |
| 2025-01-14 | $20,302,095.92 | $6,487.99 | $0.54 |
| 2025-01-15 | $19,842,197.62 | $11,383.79 | $0.53 |
| 2025-01-16 | $20,223,814.24 | $34,697.96 | $0.54 |
| 2025-01-17 | $19,916,726.93 | $14,273.73 | $0.53 |
| 2025-01-18 | $20,675,182.98 | $22,689.48 | $0.55 |
| 2025-01-19 | $19,295,925.58 | $8,068.98 | $0.52 |
| 2025-01-20 | $17,975,112.92 | $7,835.80 | $0.48 |
| 2025-01-21 | $17,822,692.95 | $10,168.57 | $0.48 |
| 2025-01-22 | $17,785,981.52 | $12,007.49 | $0.48 |
| 2025-01-23 | $17,870,675.42 | $21,939.61 | $0.49 |
| 2025-01-24 | $16,883,707.33 | $10,552.06 | $0.45 |
| 2025-01-25 | $17,146,094.99 | $17,153.86 | $0.46 |
| 2025-01-26 | $17,143,718.56 | $5,630.09 | $0.46 |
| 2025-01-27 | $16,100,468.54 | $17,790.67 | $0.43 |
| 2025-01-28 | $16,330,562.46 | $5,170.02 | $0.44 |
| 2025-01-29 | $15,421,047.94 | $11,196.23 | $0.41 |
| 2025-01-30 | $15,117,434.38 | $6,085.99 | $0.40 |
| 2025-01-31 | $15,359,279.14 | $5,297.95 | $0.41 |
| 2025-02-01 | $15,175,013.33 | $2,926.39 | $0.41 |
| 2025-02-02 | $14,657,204.53 | $2,630.88 | $0.39 |
| 2025-02-03 | $10,842,057.44 | $39,507.32 | $0.29 |
| 2025-02-04 | $10,889,542.40 | $10,638.33 | $0.29 |
| 2025-02-05 | $10,377,114.96 | $5,239.14 | $0.27 |
| 2025-02-06 | $10,133,923.83 | $722.17 | $0.27 |
| 2025-02-07 | $10,271,615.71 | $1,924.47 | $0.27 |
| 2025-02-08 | $9,649,198.75 | $9,491.67 | $0.25 |
| 2025-02-09 | $9,436,781.99 | $1,451.09 | $0.25 |
| 2025-02-10 | $9,598,270.05 | $2,101.25 | $0.25 |
| 2025-02-11 | $9,615,365.69 | $2,404.96 | $0.25 |
| 2025-02-12 | $9,418,744.75 | $3,248.55 | $0.25 |
| 2025-02-13 | $9,599,184.90 | $3,689.76 | $0.25 |
| 2025-02-14 | $9,332,174.54 | $2,079.99 | $0.25 |
| 2025-02-15 | $9,238,725.15 | $4,734.60 | $0.24 |
| 2025-02-16 | $9,357,992.72 | $1,919.30 | $0.25 |
| 2025-02-17 | $9,030,920.78 | $2,202.19 | $0.24 |
| 2025-02-18 | $9,108,675.54 | $1,497.68 | $0.24 |
| 2025-02-19 | $8,807,013.10 | $4,350.33 | $0.23 |
| 2025-02-20 | $8,421,676.09 | $1,435.60 | $0.22 |
| 2025-02-21 | $8,687,607.87 | $5,091.91 | $0.23 |
| 2025-02-22 | $8,586,482.22 | $2,512.00 | $0.23 |
| 2025-02-23 | $9,107,474.40 | $5,453.92 | $0.24 |
| 2025-02-24 | $9,337,459.16 | $2,901.61 | $0.25 |
| 2025-02-25 | $8,320,771.51 | $3,132.08 | $0.22 |
| 2025-02-26 | $8,655,480.44 | $2,242.01 | $0.23 |
| 2025-02-27 | $8,211,383.23 | $5,345.70 | $0.22 |
| 2025-02-28 | $8,171,608.95 | $1,344.73 | $0.22 |
| 2025-03-01 | $7,851,949.23 | $1,057.09 | $0.21 |
| 2025-03-02 | $8,331,533.06 | $6,670.21 | $0.22 |
| 2025-03-03 | $8,804,308.59 | $1,826.00 | $0.23 |
| 2025-03-04 | $7,593,249.72 | $1,006.87 | $0.20 |
| 2025-03-05 | $7,544,690.45 | $3,048.86 | $0.20 |
| 2025-03-06 | $7,320,975.80 | $1,314.17 | $0.19 |
| 2025-03-07 | $7,397,015.71 | $581.39 | $0.19 |
| 2025-03-08 | $7,247,080.48 | $873.58 | $0.19 |
| 2025-03-09 | $7,074,250.36 | $4,409.19 | $0.18 |
| 2025-03-10 | $6,357,818.65 | $6,905.94 | $0.17 |
| 2025-03-11 | $6,241,596.87 | $5,668.26 | $0.16 |
| 2025-03-12 | $6,460,237.67 | $3,451.68 | $0.17 |
| 2025-03-13 | $6,673,929.66 | $3,607.77 | $0.17 |
| 2025-03-14 | $6,043,693.89 | $11,864.88 | $0.16 |
| 2025-03-15 | $6,700,367.72 | $12,131.80 | $0.17 |
| 2025-03-16 | $8,196,681.50 | $9,059.42 | $0.21 |
| 2025-03-17 | $8,199,520.34 | $7,902.52 | $0.21 |
| 2025-03-18 | $8,011,702.28 | $3,946.34 | $0.21 |
| 2025-03-19 | $7,947,959.63 | $6,756.53 | $0.21 |
| 2025-03-20 | $8,080,965.94 | $5,084.02 | $0.21 |
| 2025-03-21 | $8,195,907.14 | $3,728.38 | $0.21 |
| 2025-03-22 | $8,051,277.78 | $3,259.89 | $0.21 |
| 2025-03-23 | $8,041,419.34 | $1,879.02 | $0.21 |
| 2025-03-24 | $8,012,032.05 | $773.23 | $0.21 |
| 2025-03-25 | $7,851,126.99 | $3,501.81 | $0.20 |
| 2025-03-26 | $7,540,320.81 | $4,357.72 | $0.20 |
| 2025-03-27 | $7,437,371.67 | $3,248.11 | $0.19 |
| 2025-03-28 | $7,307,488.01 | $694.39 | $0.19 |
| 2025-03-29 | $7,067,162.67 | $441.02 | $0.18 |
| 2025-03-30 | $7,043,465.11 | $220.16 | $0.18 |
| 2025-03-31 | $7,353,980.66 | $259.63 | $0.19 |
| 2025-04-01 | $7,014,027.82 | $1,156.11 | $0.19 |
| 2025-04-02 | $7,071,564.71 | $865.54 | $0.18 |
| 2025-04-03 | $7,030,257.33 | $425.55 | $0.18 |
| 2025-04-04 | $6,389,544.82 | $950.99 | $0.16 |
| 2025-04-05 | $5,724,666.57 | $3,026.72 | $0.15 |
| 2025-04-06 | $5,523,994.62 | $618.17 | $0.14 |
| 2025-04-07 | $4,816,777.21 | $711.38 | $0.12 |
| 2025-04-08 | $5,236,696.03 | $2,261.51 | $0.13 |
| 2025-04-09 | $4,780,586.46 | $1,476.60 | $0.12 |
| 2025-04-10 | $5,140,441.33 | $1,362.07 | $0.13 |
| 2025-04-11 | $4,685,232.85 | $881.11 | $0.12 |
| 2025-04-12 | $4,780,535.36 | $982.76 | $0.12 |
| 2025-04-13 | $4,935,626.02 | $897.31 | $0.13 |
| 2025-04-14 | $4,711,586.27 | $2,604.63 | $0.12 |
| 2025-04-15 | $4,749,237.31 | $1,662.17 | $0.12 |
| 2025-04-16 | $4,739,099.91 | $2,437.12 | $0.12 |
| 2025-04-17 | $4,861,980.96 | $2,500.75 | $0.12 |
| 2025-04-18 | $5,093,070.01 | $545.49 | $0.13 |
| 2025-04-19 | $5,263,010.63 | $1,988.04 | $0.13 |
| 2025-04-20 | $5,126,933.20 | $906.38 | $0.13 |
| 2025-04-21 | $5,212,566.83 | $1,391.40 | $0.13 |
| 2025-04-22 | $5,107,537.03 | $5,233.33 | $0.13 |
| 2025-04-23 | $5,498,789.62 | $1,706.14 | $0.14 |
| 2025-04-24 | $5,607,411.40 | $1,882.23 | $0.14 |
| 2025-04-25 | $5,569,949.20 | $1,849.68 | $0.14 |
| 2025-04-26 | $5,518,377.20 | $1,384.66 | $0.14 |
| 2025-04-27 | $6,175,720.58 | $1,377.19 | $0.16 |
| 2025-04-28 | $5,767,259.50 | $1,647.47 | $0.15 |
| 2025-04-29 | $5,676,956.34 | $1,966.74 | $0.14 |
| 2025-04-30 | $5,525,071.61 | $1,638.23 | $0.14 |
| 2025-05-01 | $5,437,353.14 | $2,460.14 | $0.14 |
| 2025-05-02 | $5,542,178.24 | $632.77 | $0.14 |
| 2025-05-03 | $5,450,757.42 | $444.45 | $0.14 |
| 2025-05-04 | $5,391,921.98 | $2,633.97 | $0.14 |
| 2025-05-05 | $5,307,179.67 | $1,363.90 | $0.13 |
| 2025-05-06 | $5,219,741.54 | $1,240.77 | $0.13 |
| 2025-05-07 | $5,259,681.00 | $1,109.17 | $0.13 |
| 2025-05-08 | $5,199,292.81 | $1,270.50 | $0.13 |
| 2025-05-09 | $5,682,514.92 | $3,969.43 | $0.14 |
| 2025-05-10 | $5,825,224.39 | $1,297.29 | $0.15 |
| 2025-05-11 | $5,998,536.97 | $10,876.95 | $0.15 |
| 2025-05-12 | $5,833,220.11 | $704.35 | $0.15 |
| 2025-05-13 | $5,631,988.82 | $1,010.71 | $0.14 |
| 2025-05-14 | $5,765,043.37 | $604.78 | $0.14 |
| 2025-05-15 | $5,547,519.55 | $1,194.59 | $0.14 |
| 2025-05-16 | $5,137,499.13 | $656.75 | $0.13 |
| 2025-05-17 | $5,316,029.75 | $562.51 | $0.13 |
| 2025-05-18 | $4,995,643.34 | $3,155.43 | $0.13 |
| 2025-05-19 | $5,114,122.37 | $1,278.80 | $0.13 |
| 2025-05-20 | $4,833,226.32 | $1,973.97 | $0.12 |
| 2025-05-21 | $4,836,007.69 | $2,087.82 | $0.12 |
| 2025-05-22 | $4,899,244.87 | $1,060.72 | $0.12 |
| 2025-05-23 | $4,944,266.47 | $636.45 | $0.12 |
| 2025-05-24 | $4,350,105.00 | $7,925.44 | $0.11 |
| 2025-05-25 | $4,423,523.03 | $1,160.47 | $0.11 |
| 2025-05-26 | $4,136,438.31 | $4,965.33 | $0.10 |
| 2025-05-27 | $4,185,720.80 | $1,722.60 | $0.11 |
| 2025-05-27 | $4,130,257.53 | $1,658.14 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
