PulseMarkets PULSE N/A
$0.005323 0.71% (1d)
Market Overview
PulseMarkets current market price is $0.005323 with a 24 hour trading volume of $614. The total available supply of PulseMarkets is 100.00M PULSE with a maximum supply of 100.00M PULSE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PULSE price is 0% down in the last one hour.
The high price of the PulseMarkets is $0.005333 and low price is $0.005195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseMarkets Rank
(Not Available)
PulseMarkets Price
$0.005323
Market Cap
$0 0%
Fully Diluted Valuation
$532.32K
Trading Volume(24h)
$614
Circulating Supply
0 PULSE
Total Supply
100.00M PULSE
Max Supply
100.00M PULSE
High(24h)
$0.005333
Low(24h)
$0.005195
All-time High
$0.555 99.04%
04 Feb 2022
All-time Low
$0.002213 140.57%
15 Jun 2023
Cryptocurrency PulseMarkets Calculator
Want to convert more cryptocurrencies?
PulseMarkets Price Chart
1h
0%
24h
0.71%
7d
27.19%
14d
29.37%
30d
24.14%
60d
38.24%
200d
47.39%
1y
72.39%
PulseMarkets Historical Data
Historical data of PulseMarkets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-02 | $0.00 | $4.48 | $0.02 |
| 2025-01-03 | $0.00 | $4.48 | $0.02 |
| 2025-01-04 | $0.00 | $592.00 | $0.02 |
| 2025-01-05 | $0.00 | $444.48 | $0.02 |
| 2025-01-06 | $0.00 | $336.57 | $0.02 |
| 2025-01-07 | $0.00 | $1,602.88 | $0.02 |
| 2025-01-08 | $0.00 | $2,727.66 | $0.02 |
| 2025-01-09 | $0.00 | $0.01 | $0.02 |
| 2025-01-10 | $0.00 | $1.23 | $0.02 |
| 2025-01-11 | $0.00 | $0.62 | $0.02 |
| 2025-01-12 | $0.00 | $87.08 | $0.02 |
| 2025-01-13 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-14 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-15 | $0.00 | $1,024.77 | $0.02 |
| 2025-01-16 | $0.00 | $1,042.34 | $0.02 |
| 2025-01-17 | $0.00 | $1,591.22 | $0.02 |
| 2025-01-18 | $0.00 | $1.15 | $0.02 |
| 2025-01-19 | $0.00 | $885.72 | $0.02 |
| 2025-01-20 | $0.00 | $611.82 | $0.02 |
| 2025-01-21 | $0.00 | $0.08 | $0.02 |
| 2025-01-22 | $0.00 | $784.78 | $0.02 |
| 2025-01-23 | $0.00 | $70.01 | $0.02 |
| 2025-01-24 | $0.00 | $70.01 | $0.02 |
| 2025-01-25 | $0.00 | $25.46 | $0.02 |
| 2025-01-26 | $0.00 | $41.81 | $0.02 |
| 2025-01-27 | $0.00 | $17.96 | $0.02 |
| 2025-01-28 | $0.00 | $1,860.22 | $0.02 |
| 2025-01-29 | $0.00 | $0.18 | $0.02 |
| 2025-01-30 | $0.00 | $0.02 | $0.02 |
| 2025-01-31 | $0.00 | $0.02 | $0.02 |
| 2025-02-01 | $0.00 | $1,028.08 | $0.02 |
| 2025-02-02 | $0.00 | $88.06 | $0.02 |
| 2025-02-03 | $0.00 | $913.73 | $0.01 |
| 2025-02-04 | $0.00 | $1,011.99 | $0.01 |
| 2025-02-05 | $0.00 | $13.68 | $0.01 |
| 2025-02-06 | $0.00 | $13.59 | $0.01 |
| 2025-02-07 | $0.00 | $521.32 | $0.01 |
| 2025-02-08 | $0.00 | $2.46 | $0.01 |
| 2025-02-09 | $0.00 | $0.43 | $0.01 |
| 2025-02-10 | $0.00 | $0.05 | $0.01 |
| 2025-02-11 | $0.00 | $424.82 | $0.01 |
| 2025-02-12 | $0.00 | $8.56 | $0.01 |
| 2025-02-13 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-14 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-15 | $0.00 | $0.01 | $0.01 |
| 2025-02-16 | $0.00 | $5.88 | $0.01 |
| 2025-02-17 | $0.00 | $4.03 | $0.01 |
| 2025-02-18 | $0.00 | $0.01 | $0.01 |
| 2025-02-19 | $0.00 | $504.20 | $0.01 |
| 2025-02-20 | $0.00 | $6.25 | $0.01 |
| 2025-02-21 | $0.00 | $654.54 | $0.01 |
| 2025-02-22 | $0.00 | $470.65 | $0.01 |
| 2025-02-23 | $0.00 | $346.51 | $0.01 |
| 2025-02-24 | $0.00 | $8.62 | $0.01 |
| 2025-02-25 | $0.00 | $472.14 | $0.01 |
| 2025-02-26 | $0.00 | $2,828.81 | $0.01 |
| 2025-02-27 | $0.00 | $15.61 | $0.01 |
| 2025-02-28 | $0.00 | $513.76 | $0.01 |
| 2025-03-01 | $0.00 | $1,035.75 | $0.01 |
| 2025-03-02 | $0.00 | $1,882.31 | $0.01 |
| 2025-03-03 | $0.00 | $1,029.91 | $0.01 |
| 2025-03-04 | $0.00 | $973.09 | $0.01 |
| 2025-03-05 | $0.00 | $1,464.83 | $0.01 |
| 2025-03-06 | $0.00 | $2.54 | $0.01 |
| 2025-03-07 | $0.00 | $490.19 | $0.01 |
| 2025-03-08 | $0.00 | $503.38 | $0.01 |
| 2025-03-09 | $0.00 | $0.52 | $0.01 |
| 2025-03-10 | $0.00 | $515.37 | $0.01 |
| 2025-03-11 | $0.00 | $1,090.40 | $0.01 |
| 2025-03-12 | $0.00 | $2,580.66 | $0.01 |
| 2025-03-13 | $0.00 | $2,092.62 | $0.01 |
| 2025-03-14 | $0.00 | $0.03 | $0.01 |
| 2025-03-15 | $0.00 | $37.02 | $0.01 |
| 2025-03-16 | $0.00 | $300.01 | $0.01 |
| 2025-03-17 | $0.00 | $305.73 | $0.01 |
| 2025-03-18 | $0.00 | $0.00 | $0.01 |
| 2025-03-19 | $0.00 | $0.00 | $0.01 |
| 2025-03-20 | $0.00 | $302.88 | $0.01 |
| 2025-03-21 | $0.00 | $301.83 | $0.01 |
| 2025-03-22 | $0.00 | $16.92 | $0.01 |
| 2025-03-23 | $0.00 | $8.42 | $0.01 |
| 2025-03-24 | $0.00 | $0.03 | $0.01 |
| 2025-03-25 | $0.00 | $307.61 | $0.01 |
| 2025-03-26 | $0.00 | $1,003.29 | $0.01 |
| 2025-03-27 | $0.00 | $4.29 | $0.01 |
| 2025-03-28 | $0.00 | $4.29 | $0.01 |
| 2025-03-29 | $0.00 | $627.91 | $0.01 |
| 2025-03-30 | $0.00 | $1,015.01 | $0.01 |
| 2025-03-31 | $0.00 | $704.58 | $0.01 |
| 2025-04-01 | $0.00 | $0.26 | $0.01 |
| 2025-04-02 | $0.00 | $35.95 | $0.01 |
| 2025-04-03 | $0.00 | $14.97 | $0.01 |
| 2025-04-04 | $0.00 | $1,241.21 | $0.01 |
| 2025-04-05 | $0.00 | $299.92 | $0.01 |
| 2025-04-06 | $0.00 | $0.13 | $0.01 |
| 2025-04-07 | $0.00 | $978.42 | $0.01 |
| 2025-04-08 | $0.00 | $1,736.45 | $0.01 |
| 2025-04-09 | $0.00 | $286.35 | $0.01 |
| 2025-04-10 | $0.00 | $0.00 | $0.01 |
| 2025-04-11 | $0.00 | $593.67 | $0.01 |
| 2025-04-12 | $0.00 | $598.39 | $0.01 |
| 2025-04-13 | $0.00 | $305.86 | $0.01 |
| 2025-04-14 | $0.00 | $301.49 | $0.01 |
| 2025-04-15 | $0.00 | $256.71 | $0.01 |
| 2025-04-16 | $0.00 | $0.12 | $0.01 |
| 2025-04-17 | $0.00 | $910.72 | $0.01 |
| 2025-04-18 | $0.00 | $404.53 | $0.01 |
| 2025-04-19 | $0.00 | $0.12 | $0.01 |
| 2025-04-20 | $0.00 | $752.16 | $0.01 |
| 2025-04-21 | $0.00 | $403.78 | $0.01 |
| 2025-04-22 | $0.00 | $508.95 | $0.01 |
| 2025-04-23 | $0.00 | $200.09 | $0.01 |
| 2025-04-24 | $0.00 | $752.18 | $0.01 |
| 2025-04-25 | $0.00 | $511.73 | $0.01 |
| 2025-04-26 | $0.00 | $204.54 | $0.01 |
| 2025-04-27 | $0.00 | $88.63 | $0.01 |
| 2025-04-28 | $0.00 | $198.90 | $0.01 |
| 2025-04-29 | $0.00 | $1,219.34 | $0.01 |
| 2025-04-30 | $0.00 | $387.49 | $0.01 |
| 2025-05-01 | $0.00 | $1,501.24 | $0.01 |
| 2025-05-02 | $0.00 | $476.32 | $0.01 |
| 2025-05-03 | $0.00 | $0.07 | $0.01 |
| 2025-05-04 | $0.00 | $303.87 | $0.01 |
| 2025-05-05 | $0.00 | $400.56 | $0.01 |
| 2025-05-06 | $0.00 | $406.58 | $0.01 |
| 2025-05-07 | $0.00 | $412.75 | $0.01 |
| 2025-05-08 | $0.00 | $809.60 | $0.01 |
| 2025-05-09 | $0.00 | $2,491.76 | $0.01 |
| 2025-05-10 | $0.00 | $1,541.32 | $0.01 |
| 2025-05-11 | $0.00 | $1,602.85 | $0.01 |
| 2025-05-12 | $0.00 | $1,221.02 | $0.01 |
| 2025-05-13 | $0.00 | $0.03 | $0.01 |
| 2025-05-14 | $0.00 | $225.19 | $0.01 |
| 2025-05-15 | $0.00 | $223.85 | $0.01 |
| 2025-05-16 | $0.00 | $410.02 | $0.01 |
| 2025-05-17 | $0.00 | $218.61 | $0.01 |
| 2025-05-18 | $0.00 | $913.30 | $0.01 |
| 2025-05-19 | $0.00 | $1,539.88 | $0.01 |
| 2025-05-20 | $0.00 | $361.62 | $0.01 |
| 2025-05-21 | $0.00 | $200.04 | $0.01 |
| 2025-05-22 | $0.00 | $208.56 | $0.01 |
| 2025-05-23 | $0.00 | $748.95 | $0.01 |
| 2025-05-24 | $0.00 | $572.24 | $0.01 |
| 2025-05-25 | $0.00 | $198.42 | $0.01 |
| 2025-05-26 | $0.00 | $1,463.02 | $0.01 |
| 2025-05-27 | $0.00 | $222.07 | $0.01 |
| 2025-05-28 | $0.00 | $305.81 | $0.01 |
| 2025-05-29 | $0.00 | $300.11 | $0.01 |
| 2025-05-30 | $0.00 | $488.61 | $0.01 |
| 2025-05-31 | $0.00 | $1,794.63 | $0.01 |
| 2025-06-01 | $0.00 | $612.99 | $0.01 |
| 2025-06-02 | $0.00 | $304.82 | $0.01 |
| 2025-06-03 | $0.00 | $95.05 | $0.01 |
| 2025-06-04 | $0.00 | $200.11 | $0.01 |
| 2025-06-05 | $0.00 | $200.10 | $0.01 |
| 2025-06-06 | $0.00 | $861.20 | $0.01 |
| 2025-06-07 | $0.00 | $103.63 | $0.01 |
| 2025-06-08 | $0.00 | $204.25 | $0.01 |
| 2025-06-09 | $0.00 | $407.12 | $0.01 |
| 2025-06-10 | $0.00 | $612.10 | $0.01 |
| 2025-06-11 | $0.00 | $611.13 | $0.01 |
| 2025-06-12 | $0.00 | $0.80 | $0.01 |
| 2025-06-13 | $0.00 | $595.66 | $0.01 |
| 2025-06-14 | $0.00 | $716.45 | $0.01 |
| 2025-06-15 | $0.00 | $16.62 | $0.01 |
| 2025-06-16 | $0.00 | $15.08 | $0.01 |
| 2025-06-17 | $0.00 | $207.23 | $0.01 |
| 2025-06-18 | $0.00 | $308.44 | $0.01 |
| 2025-06-21 | $0.00 | $813.53 | $0.01 |
| 2025-06-22 | $0.00 | $813.53 | $0.01 |
| 2025-06-23 | $0.00 | $728.00 | $0.01 |
| 2025-06-24 | $0.00 | $1,250.70 | $0.01 |
| 2025-06-25 | $0.00 | $300.13 | $0.01 |
| 2025-06-26 | $0.00 | $305.03 | $0.01 |
| 2025-06-27 | $0.00 | $27.99 | $0.01 |
| 2025-06-28 | $0.00 | $304.20 | $0.01 |
| 2025-06-29 | $0.00 | $704.08 | $0.01 |
| 2025-06-30 | $0.00 | $300.04 | $0.01 |
| 2025-07-01 | $0.00 | $907.79 | $0.01 |
| 2025-07-02 | $0.00 | $201.50 | $0.01 |
| 2025-07-03 | $0.00 | $604.02 | $0.01 |
| 2025-07-04 | $0.00 | $199.97 | $0.01 |
| 2025-07-05 | $0.00 | $707.34 | $0.01 |
| 2025-07-06 | $0.00 | $101.29 | $0.01 |
| 2025-07-07 | $0.00 | $100.92 | $0.01 |
| 2025-07-08 | $0.00 | $337.29 | $0.01 |
| 2025-07-09 | $0.00 | $337.29 | $0.01 |
| 2025-07-10 | $0.00 | $317.33 | $0.01 |
| 2025-07-11 | $0.00 | $267.81 | $0.01 |
| 2025-07-12 | $0.00 | $307.74 | $0.01 |
| 2025-07-13 | $0.00 | $298.30 | $0.01 |
| 2025-07-14 | $0.00 | $299.97 | $0.01 |
| 2025-07-15 | $0.00 | $281.02 | $0.01 |
| 2025-07-16 | $0.00 | $608.14 | $0.01 |
| 2025-07-17 | $0.00 | $311.74 | $0.01 |
| 2025-07-18 | $0.00 | $311.58 | $0.01 |
| 2025-07-19 | $0.00 | $301.48 | $0.01 |
| 2025-07-20 | $0.00 | $204.95 | $0.01 |
| 2025-07-21 | $0.00 | $300.13 | $0.01 |
| 2025-07-22 | $0.00 | $303.56 | $0.01 |
| 2025-07-23 | $0.00 | $207.78 | $0.01 |
| 2025-07-24 | $0.00 | $1,223.38 | $0.01 |
| 2025-07-25 | $0.00 | $1,512.95 | $0.01 |
| 2025-07-26 | $0.00 | $556.45 | $0.01 |
| 2025-07-27 | $0.00 | $300.08 | $0.01 |
| 2025-07-28 | $0.00 | $1.47 | $0.01 |
| 2025-07-29 | $0.00 | $1,377.01 | $0.01 |
| 2025-07-30 | $0.00 | $97.95 | $0.01 |
| 2025-07-31 | $0.00 | $1,344.35 | $0.01 |
| 2025-08-01 | $0.00 | $29.04 | $0.01 |
| 2025-08-02 | $0.00 | $682.55 | $0.01 |
| 2025-08-03 | $0.00 | $472.93 | $0.01 |
| 2025-08-04 | $0.00 | $61.85 | $0.01 |
| 2025-08-05 | $0.00 | $299.96 | $0.01 |
| 2025-08-06 | $0.00 | $310.33 | $0.01 |
| 2025-08-07 | $0.00 | $308.16 | $0.01 |
| 2025-08-08 | $0.00 | $308.16 | $0.01 |
| 2025-08-09 | $0.00 | $456.22 | $0.01 |
| 2025-08-10 | $0.00 | $545.03 | $0.01 |
| 2025-08-11 | $0.00 | $226.48 | $0.01 |
| 2025-08-12 | $0.00 | $602.26 | $0.01 |
| 2025-08-13 | $0.00 | $153.01 | $0.01 |
| 2025-08-14 | $0.00 | $1,654.37 | $0.01 |
| 2025-08-15 | $0.00 | $1,107.12 | $0.01 |
| 2025-08-16 | $0.00 | $901.93 | $0.01 |
| 2025-08-17 | $0.00 | $302.64 | $0.01 |
| 2025-08-18 | $0.00 | $24.80 | $0.01 |
| 2025-08-19 | $0.00 | $301.02 | $0.01 |
| 2025-08-20 | $0.00 | $204.62 | $0.01 |
| 2025-08-21 | $0.00 | $204.64 | $0.01 |
| 2025-08-22 | $0.00 | $4.46 | $0.01 |
| 2025-08-23 | $0.00 | $1,656.02 | $0.01 |
| 2025-08-24 | $0.00 | $311.60 | $0.01 |
| 2025-08-25 | $0.00 | $4.51 | $0.01 |
| 2025-08-26 | $0.00 | $1,397.79 | $0.01 |
| 2025-08-27 | $0.00 | $405.90 | $0.01 |
| 2025-08-28 | $0.00 | $20.56 | $0.01 |
| 2025-08-29 | $0.00 | $16.33 | $0.01 |
| 2025-08-30 | $0.00 | $34.37 | $0.01 |
| 2025-08-31 | $0.00 | $50.41 | $0.01 |
| 2025-09-01 | $0.00 | $50.41 | $0.01 |
| 2025-09-02 | $0.00 | $603.23 | $0.01 |
| 2025-09-03 | $0.00 | $204.23 | $0.01 |
| 2025-09-04 | $0.00 | $322.34 | $0.01 |
| 2025-09-05 | $0.00 | $12.11 | $0.01 |
| 2025-09-06 | $0.00 | $256.27 | $0.01 |
| 2025-09-07 | $0.00 | $10.71 | $0.01 |
| 2025-09-08 | $0.00 | $280.66 | $0.01 |
| 2025-09-09 | $0.00 | $922.98 | $0.01 |
| 2025-09-10 | $0.00 | $1,056.80 | $0.01 |
| 2025-09-11 | $0.00 | $39.04 | $0.01 |
| 2025-09-12 | $0.00 | $8.29 | $0.01 |
| 2025-09-13 | $0.00 | $258.00 | $0.01 |
| 2025-09-14 | $0.00 | $57.88 | $0.01 |
| 2025-09-15 | $0.00 | $150.87 | $0.01 |
| 2025-09-16 | $0.00 | $307.51 | $0.01 |
| 2025-09-17 | $0.00 | $654.71 | $0.01 |
| 2025-09-18 | $0.00 | $654.67 | $0.01 |
| 2025-09-19 | $0.00 | $2,657.81 | $0.01 |
| 2025-09-20 | $0.00 | $7,796.33 | $0.01 |
| 2025-09-21 | $0.00 | $1,364.80 | $0.01 |
| 2025-09-22 | $0.00 | $2.31 | $0.01 |
| 2025-09-23 | $0.00 | $630.19 | $0.01 |
| 2025-09-24 | $0.00 | $321.06 | $0.01 |
| 2025-09-25 | $0.00 | $632.59 | $0.01 |
| 2025-09-26 | $0.00 | $989.20 | $0.01 |
| 2025-09-27 | $0.00 | $411.61 | $0.01 |
| 2025-09-28 | $0.00 | $204.55 | $0.01 |
| 2025-09-30 | $0.00 | $610.55 | $0.01 |
| 2025-10-01 | $0.00 | $610.55 | $0.01 |
| 2025-10-02 | $0.00 | $905.58 | $0.01 |
| 2025-10-03 | $0.00 | $587.84 | $0.01 |
| 2025-10-04 | $0.00 | $333.36 | $0.01 |
| 2025-10-05 | $0.00 | $22.31 | $0.01 |
| 2025-10-06 | $0.00 | $300.02 | $0.01 |
| 2025-10-07 | $0.00 | $302.94 | $0.01 |
| 2025-10-08 | $0.00 | $302.94 | $0.01 |
| 2025-10-09 | $0.00 | $415.59 | $0.01 |
| 2025-10-10 | $0.00 | $110.42 | $0.01 |
| 2025-10-11 | $0.00 | $1,681.63 | $0.01 |
| 2025-10-12 | $0.00 | $5,116.47 | $0.01 |
| 2025-10-13 | $0.00 | $1,218.35 | $0.01 |
| 2025-10-14 | $0.00 | $925.73 | $0.01 |
| 2025-10-15 | $0.00 | $1,520.26 | $0.01 |
| 2025-10-16 | $0.00 | $893.32 | $0.01 |
| 2025-10-17 | $0.00 | $1,972.05 | $0.01 |
| 2025-10-18 | $0.00 | $1,318.01 | $0.01 |
| 2025-10-19 | $0.00 | $300.09 | $0.01 |
| 2025-10-20 | $0.00 | $300.10 | $0.01 |
| 2025-10-21 | $0.00 | $1,069.76 | $0.01 |
| 2025-10-22 | $0.00 | $997.71 | $0.01 |
| 2025-10-23 | $0.00 | $300.81 | $0.01 |
| 2025-10-24 | $0.00 | $8.09 | $0.01 |
| 2025-10-26 | $0.00 | $308.63 | $0.01 |
| 2025-10-27 | $0.00 | $308.63 | $0.01 |
| 2025-10-28 | $0.00 | $831.64 | $0.01 |
| 2025-10-29 | $0.00 | $831.64 | $0.01 |
| 2025-10-30 | $0.00 | $306.67 | $0.01 |
| 2025-10-31 | $0.00 | $580.72 | $0.01 |
| 2025-11-01 | $0.00 | $1,358.41 | $0.01 |
| 2025-11-02 | $0.00 | $199.94 | $0.01 |
| 2025-11-03 | $0.00 | $206.04 | $0.01 |
| 2025-11-04 | $0.00 | $1,402.74 | $0.01 |
| 2025-11-05 | $0.00 | $1,024.66 | $0.01 |
| 2025-11-06 | $0.00 | $819.10 | $0.01 |
| 2025-11-07 | $0.00 | $616.21 | $0.01 |
| 2025-11-08 | $0.00 | $4,428.89 | $0.01 |
| 2025-11-09 | $0.00 | $3,403.50 | $0.01 |
| 2025-11-10 | $0.00 | $3,028.08 | $0.01 |
| 2025-11-11 | $0.00 | $1,685.34 | $0.01 |
| 2025-11-12 | $0.00 | $582.34 | $0.01 |
| 2025-11-13 | $0.00 | $334.23 | $0.01 |
| 2025-11-14 | $0.00 | $412.32 | $0.01 |
| 2025-11-15 | $0.00 | $712.02 | $0.01 |
| 2025-11-16 | $0.00 | $2,193.73 | $0.01 |
| 2025-11-17 | $0.00 | $1,771.36 | $0.01 |
| 2025-11-18 | $0.00 | $403.42 | $0.01 |
| 2025-11-19 | $0.00 | $6.06 | $0.01 |
| 2025-11-20 | $0.00 | $832.01 | $0.01 |
| 2025-11-21 | $0.00 | $989.91 | $0.01 |
| 2025-11-22 | $0.00 | $2,532.83 | $0.01 |
| 2025-11-23 | $0.00 | $200.75 | $0.01 |
| 2025-11-24 | $0.00 | $197.35 | $0.01 |
| 2025-11-25 | $0.00 | $1,215.01 | $0.01 |
| 2025-11-26 | $0.00 | $407.09 | $0.01 |
| 2025-11-27 | $0.00 | $30.29 | $0.01 |
| 2025-11-28 | $0.00 | $18.60 | $0.01 |
| 2025-11-29 | $0.00 | $18.60 | $0.01 |
| 2025-12-01 | $0.00 | $666.05 | $0.01 |
| 2025-12-02 | $0.00 | $666.05 | $0.01 |
| 2025-12-03 | $0.00 | $418.16 | $0.01 |
| 2025-12-04 | $0.00 | $205.49 | $0.01 |
| 2025-12-05 | $0.00 | $804.12 | $0.01 |
| 2025-12-06 | $0.00 | $401.29 | $0.01 |
| 2025-12-07 | $0.00 | $363.64 | $0.01 |
| 2025-12-08 | $0.00 | $603.82 | $0.01 |
| 2025-12-09 | $0.00 | $204.01 | $0.01 |
| 2025-12-10 | $0.00 | $507.57 | $0.01 |
| 2025-12-11 | $0.00 | $398.81 | $0.01 |
| 2025-12-12 | $0.00 | $618.14 | $0.01 |
| 2025-12-13 | $0.00 | $613.03 | $0.01 |
| 2025-12-14 | $0.00 | $400.94 | $0.01 |
| 2025-12-15 | $0.00 | $402.63 | $0.01 |
| 2025-12-16 | $0.00 | $405.82 | $0.01 |
| 2025-12-17 | $0.00 | $204.24 | $0.01 |
| 2025-12-18 | $0.00 | $403.29 | $0.01 |
| 2025-12-19 | $0.00 | $765.92 | $0.01 |
| 2025-12-20 | $0.00 | $1,207.21 | $0.01 |
| 2025-12-21 | $0.00 | $199.59 | $0.01 |
| 2025-12-22 | $0.00 | $203.07 | $0.01 |
| 2025-12-23 | $0.00 | $199.57 | $0.01 |
| 2025-12-24 | $0.00 | $406.85 | $0.01 |
| 2025-12-25 | $0.00 | $24.00 | $0.01 |
| 2025-12-26 | $0.00 | $24.01 | $0.01 |
| 2025-12-27 | $0.00 | $193.37 | $0.01 |
| 2025-12-28 | $0.00 | $233.04 | $0.01 |
| 2025-12-28 | $0.00 | $233.96 | $0.01 |
| 2025-12-29 | $0.00 | $233.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
