PublicAI PUBLIC #2850
$0.004999 1.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PublicAI.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PublicAI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PublicAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00464927 - US$0.00509919Current reference: US$0.00499921Re-entry trigger: US$0.00505920
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PublicAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PublicAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00439356Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PublicAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00439356. PublicAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PublicAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PublicAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PublicAI.
No upcoming market event is currently scheduled for PublicAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PublicAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PublicAI position, log trades, and review recent activity from one place.
Log in or create an account to track your PublicAI position.
Market Overview
PublicAI current market price is $0.004999 with a 24 hour trading volume of $719.22K. The total available supply of PublicAI is 1.00B PUBLIC with a maximum supply of 1.00B PUBLIC. It has secured Rank 2850 in the cryptocurrency market with a marketcap of $1,003.21K. The PUBLIC price is 0.31% down in the last one hour.
The high price of the PublicAI is $0.005076 and low price is $0.004899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PublicAI Rank
2850
PublicAI Price
$0.004999
Market Cap
$1,003.21K 2.02%
Fully Diluted Valuation
$5,016.06K
Trading Volume(24h)
$719.22K
Circulating Supply
200.00M PUBLIC
Total Supply
1.00B PUBLIC
Max Supply
1.00B PUBLIC
High(24h)
$0.005076
Low(24h)
$0.004899
All-time High
$0.0972 94.79%
15 Aug 2025
All-time Low
$0.004819 5.15%
18 Jul 2026
Cryptocurrency PublicAI Calculator
Want to convert more cryptocurrencies?
PublicAI Price Chart
1h
0.31%
24h
1.68%
7d
5.37%
14d
33.39%
30d
57.27%
60d
68.01%
200d
77.54%
1y
0%
PublicAI Historical Data
Historical data of PublicAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-16 | $13,582,950.76 | $21,504,913.48 | $0.07 |
| 2025-08-17 | $13,818,585.59 | $22,496,333.42 | $0.07 |
| 2025-08-18 | $11,910,151.77 | $6,694,177.09 | $0.06 |
| 2025-08-19 | $11,514,138.96 | $7,454,289.17 | $0.06 |
| 2025-08-20 | $11,746,187.60 | $11,734,706.50 | $0.06 |
| 2025-08-21 | $11,975,632.09 | $39,829,443.47 | $0.06 |
| 2025-08-22 | $11,796,413.53 | $40,223,579.65 | $0.06 |
| 2025-08-23 | $11,918,429.00 | $46,557,933.57 | $0.06 |
| 2025-08-24 | $12,218,130.73 | $5,320,755.48 | $0.06 |
| 2025-08-25 | $12,635,794.80 | $5,254,454.02 | $0.06 |
| 2025-08-26 | $12,018,901.39 | $6,595,368.91 | $0.06 |
| 2025-08-27 | $11,670,694.03 | $4,841,385.92 | $0.06 |
| 2025-08-28 | $11,122,534.77 | $6,009,329.36 | $0.06 |
| 2025-08-29 | $11,150,747.98 | $6,188,187.95 | $0.06 |
| 2025-08-30 | $11,342,323.73 | $6,892,455.20 | $0.06 |
| 2025-08-31 | $11,188,034.51 | $3,466,915.33 | $0.06 |
| 2025-09-01 | $10,839,683.09 | $1,566,979.50 | $0.05 |
| 2025-09-02 | $10,200,731.82 | $1,930,270.87 | $0.05 |
| 2025-09-03 | $13,080,676.97 | $7,810,955.22 | $0.07 |
| 2025-09-04 | $12,941,154.51 | $2,450,621.70 | $0.06 |
| 2025-09-05 | $13,175,430.04 | $1,623,619.99 | $0.07 |
| 2025-09-06 | $13,044,880.79 | $3,061,803.78 | $0.07 |
| 2025-09-07 | $13,096,866.69 | $1,487,299.72 | $0.07 |
| 2025-09-08 | $13,060,730.46 | $1,375,582.20 | $0.07 |
| 2025-09-09 | $12,937,659.72 | $1,657,830.96 | $0.06 |
| 2025-09-10 | $12,810,122.36 | $2,647,162.91 | $0.06 |
| 2025-09-11 | $12,758,492.20 | $4,094,067.23 | $0.06 |
| 2025-09-12 | $13,167,399.10 | $4,669,628.48 | $0.07 |
| 2025-09-13 | $12,713,164.56 | $2,333,835.43 | $0.06 |
| 2025-09-14 | $12,980,248.44 | $2,355,245.01 | $0.06 |
| 2025-09-15 | $12,578,434.56 | $1,325,603.03 | $0.06 |
| 2025-09-16 | $12,731,006.92 | $1,491,512.82 | $0.06 |
| 2025-09-17 | $13,965,305.24 | $2,412,775.03 | $0.07 |
| 2025-09-18 | $14,194,126.64 | $3,870,322.09 | $0.07 |
| 2025-09-19 | $14,420,369.75 | $1,862,191.78 | $0.07 |
| 2025-09-20 | $13,331,512.43 | $2,071,446.45 | $0.07 |
| 2025-09-21 | $12,669,094.65 | $2,010,311.32 | $0.06 |
| 2025-09-22 | $12,380,405.25 | $2,677,020.05 | $0.06 |
| 2025-09-23 | $11,662,419.52 | $1,670,483.69 | $0.06 |
| 2025-09-24 | $11,466,122.47 | $1,403,549.92 | $0.06 |
| 2025-09-25 | $11,452,747.60 | $1,310,384.30 | $0.06 |
| 2025-09-26 | $10,900,623.24 | $1,702,556.03 | $0.05 |
| 2025-09-27 | $11,203,889.87 | $1,540,654.95 | $0.06 |
| 2025-09-28 | $11,182,450.52 | $1,452,134.07 | $0.06 |
| 2025-09-29 | $11,289,120.69 | $1,404,086.93 | $0.06 |
| 2025-09-30 | $10,738,937.64 | $1,570,361.32 | $0.05 |
| 2025-10-01 | $10,509,641.02 | $1,552,257.58 | $0.05 |
| 2025-10-02 | $10,207,524.91 | $1,533,867.85 | $0.05 |
| 2025-10-03 | $9,734,790.61 | $1,822,322.81 | $0.05 |
| 2025-10-04 | $8,605,493.23 | $2,031,697.80 | $0.04 |
| 2025-10-05 | $8,301,355.12 | $1,127,392.87 | $0.04 |
| 2025-10-06 | $8,373,749.66 | $1,422,251.95 | $0.04 |
| 2025-10-07 | $8,516,258.33 | $2,010,854.30 | $0.04 |
| 2025-10-08 | $8,607,988.06 | $2,100,207.68 | $0.04 |
| 2025-10-09 | $8,095,690.20 | $1,560,801.54 | $0.04 |
| 2025-10-10 | $7,748,343.24 | $1,592,844.74 | $0.04 |
| 2025-10-11 | $7,433,544.56 | $2,164,353.05 | $0.04 |
| 2025-10-12 | $6,849,488.69 | $1,485,354.37 | $0.03 |
| 2025-10-13 | $6,931,692.85 | $1,421,564.99 | $0.03 |
| 2025-10-14 | $7,318,122.79 | $1,388,542.26 | $0.04 |
| 2025-10-15 | $6,820,510.52 | $1,409,695.99 | $0.03 |
| 2025-10-16 | $6,537,059.50 | $1,569,220.02 | $0.03 |
| 2025-10-17 | $6,336,670.51 | $1,533,682.64 | $0.03 |
| 2025-10-18 | $6,311,495.32 | $1,312,540.22 | $0.03 |
| 2025-10-19 | $6,353,735.53 | $1,159,933.07 | $0.03 |
| 2025-10-20 | $6,735,620.97 | $1,919,349.37 | $0.03 |
| 2025-10-21 | $6,718,919.46 | $1,765,852.64 | $0.03 |
| 2025-10-22 | $6,424,315.63 | $1,504,480.33 | $0.03 |
| 2025-10-23 | $6,280,860.13 | $1,435,984.56 | $0.03 |
| 2025-10-24 | $6,289,431.10 | $1,563,037.34 | $0.03 |
| 2025-10-25 | $6,438,142.31 | $1,437,360.83 | $0.03 |
| 2025-10-26 | $6,315,930.80 | $1,873,479.05 | $0.03 |
| 2025-10-27 | $6,449,351.29 | $2,253,335.06 | $0.03 |
| 2025-10-28 | $6,252,477.04 | $2,829,105.85 | $0.03 |
| 2025-10-29 | $6,073,853.13 | $2,138,082.90 | $0.03 |
| 2025-10-30 | $5,715,910.15 | $1,704,503.82 | $0.03 |
| 2025-10-31 | $5,368,844.37 | $1,471,030.09 | $0.03 |
| 2025-11-01 | $5,458,518.25 | $1,623,535.36 | $0.03 |
| 2025-11-02 | $5,471,074.42 | $1,355,183.11 | $0.03 |
| 2025-11-03 | $5,753,795.03 | $1,444,402.49 | $0.03 |
| 2025-11-04 | $6,076,630.01 | $1,673,533.13 | $0.03 |
| 2025-11-05 | $5,637,903.03 | $1,690,995.08 | $0.03 |
| 2025-11-06 | $5,711,262.76 | $1,369,424.50 | $0.03 |
| 2025-11-07 | $5,809,944.52 | $1,472,641.84 | $0.03 |
| 2025-11-08 | $6,036,668.77 | $1,755,354.05 | $0.03 |
| 2025-11-09 | $6,112,454.79 | $1,437,144.42 | $0.03 |
| 2025-11-10 | $6,695,937.15 | $1,419,515.19 | $0.03 |
| 2025-11-11 | $6,793,531.07 | $1,260,994.08 | $0.03 |
| 2025-11-12 | $6,601,821.24 | $1,238,163.23 | $0.03 |
| 2025-11-13 | $6,712,381.35 | $1,402,198.35 | $0.03 |
| 2025-11-14 | $6,743,377.59 | $1,616,656.66 | $0.03 |
| 2025-11-15 | $6,863,348.23 | $1,745,035.43 | $0.03 |
| 2025-11-16 | $6,797,070.38 | $1,307,035.48 | $0.03 |
| 2025-11-17 | $6,484,561.53 | $1,188,614.28 | $0.03 |
| 2025-11-18 | $5,961,925.15 | $1,452,010.13 | $0.03 |
| 2025-11-19 | $5,598,947.94 | $1,338,253.99 | $0.03 |
| 2025-11-20 | $5,589,645.39 | $1,396,929.23 | $0.03 |
| 2025-11-21 | $5,406,044.47 | $1,376,005.99 | $0.03 |
| 2025-11-22 | $5,177,023.74 | $1,437,455.54 | $0.03 |
| 2025-11-23 | $5,114,334.54 | $1,124,073.52 | $0.03 |
| 2025-11-24 | $5,144,244.35 | $1,144,488.58 | $0.03 |
| 2025-11-25 | $5,212,540.84 | $1,194,889.77 | $0.03 |
| 2025-11-26 | $5,194,362.68 | $1,147,688.20 | $0.03 |
| 2025-11-27 | $5,244,180.57 | $1,144,111.39 | $0.03 |
| 2025-11-28 | $5,226,757.33 | $1,151,087.95 | $0.03 |
| 2025-11-29 | $5,245,095.28 | $1,105,909.58 | $0.03 |
| 2025-11-30 | $5,253,321.20 | $1,046,742.56 | $0.03 |
| 2025-12-01 | $5,221,961.37 | $1,040,909.17 | $0.03 |
| 2025-12-02 | $5,180,291.59 | $1,218,641.84 | $0.03 |
| 2025-12-03 | $5,265,341.83 | $1,205,298.02 | $0.03 |
| 2025-12-04 | $5,289,945.49 | $1,098,178.33 | $0.03 |
| 2025-12-05 | $5,221,849.04 | $1,127,392.28 | $0.03 |
| 2025-12-06 | $5,195,360.45 | $1,115,452.98 | $0.03 |
| 2025-12-07 | $5,247,357.77 | $978,505.14 | $0.03 |
| 2025-12-08 | $5,280,891.07 | $1,082,695.41 | $0.03 |
| 2025-12-09 | $5,321,302.85 | $1,113,772.88 | $0.03 |
| 2025-12-10 | $5,382,026.57 | $1,162,341.92 | $0.03 |
| 2025-12-11 | $5,362,291.67 | $1,142,366.51 | $0.03 |
| 2025-12-12 | $5,725,816.59 | $1,430,338.88 | $0.03 |
| 2025-12-13 | $5,701,748.61 | $1,141,571.81 | $0.03 |
| 2025-12-14 | $5,636,899.97 | $820,363.59 | $0.03 |
| 2025-12-15 | $5,572,591.74 | $816,733.08 | $0.03 |
| 2025-12-16 | $5,550,586.95 | $818,347.21 | $0.03 |
| 2025-12-17 | $5,704,909.25 | $1,166,124.97 | $0.03 |
| 2025-12-18 | $5,482,527.92 | $1,278,054.39 | $0.03 |
| 2025-12-19 | $5,237,327.52 | $945,836.02 | $0.03 |
| 2025-12-20 | $5,236,889.22 | $737,348.61 | $0.03 |
| 2025-12-21 | $5,088,630.86 | $914,774.62 | $0.03 |
| 2025-12-22 | $4,953,032.93 | $781,961.08 | $0.02 |
| 2025-12-23 | $4,874,298.38 | $1,267,076.64 | $0.02 |
| 2025-12-24 | $4,731,248.44 | $1,384,003.51 | $0.02 |
| 2025-12-25 | $4,482,962.79 | $1,065,373.42 | $0.02 |
| 2025-12-26 | $4,495,149.09 | $994,954.74 | $0.02 |
| 2025-12-27 | $4,454,917.18 | $882,292.05 | $0.02 |
| 2025-12-28 | $4,578,849.57 | $1,234,994.24 | $0.02 |
| 2025-12-29 | $4,627,318.90 | $1,293,847.17 | $0.02 |
| 2025-12-30 | $4,618,141.29 | $1,227,058.79 | $0.02 |
| 2025-12-31 | $4,505,291.70 | $827,417.10 | $0.02 |
| 2026-01-01 | $4,415,374.48 | $780,911.77 | $0.02 |
| 2026-01-02 | $4,459,203.50 | $799,935.88 | $0.02 |
| 2026-01-03 | $4,400,180.88 | $860,643.13 | $0.02 |
| 2026-01-04 | $4,341,983.89 | $815,071.60 | $0.02 |
| 2026-01-05 | $4,313,317.03 | $856,897.75 | $0.02 |
| 2026-01-06 | $4,248,595.42 | $861,962.03 | $0.02 |
| 2026-01-07 | $4,148,787.29 | $1,016,217.50 | $0.02 |
| 2026-01-08 | $4,136,657.65 | $1,272,626.07 | $0.02 |
| 2026-01-09 | $4,141,860.93 | $1,024,402.93 | $0.02 |
| 2026-01-10 | $4,124,379.62 | $808,099.30 | $0.02 |
| 2026-01-11 | $4,021,429.38 | $885,043.17 | $0.02 |
| 2026-01-12 | $3,997,793.17 | $1,022,411.25 | $0.02 |
| 2026-01-13 | $3,855,259.03 | $949,867.17 | $0.02 |
| 2026-01-14 | $3,892,327.69 | $974,041.82 | $0.02 |
| 2026-01-15 | $3,807,391.92 | $784,985.80 | $0.02 |
| 2026-01-16 | $3,801,740.78 | $754,624.22 | $0.02 |
| 2026-01-17 | $3,775,075.42 | $716,148.53 | $0.02 |
| 2026-01-18 | $3,791,533.27 | $739,925.83 | $0.02 |
| 2026-01-19 | $3,766,002.05 | $824,398.96 | $0.02 |
| 2026-01-20 | $3,753,561.11 | $788,793.41 | $0.02 |
| 2026-01-21 | $3,661,156.87 | $810,475.26 | $0.02 |
| 2026-01-22 | $3,713,608.92 | $2,018,337.42 | $0.02 |
| 2026-01-23 | $3,327,199.46 | $1,021,893.02 | $0.02 |
| 2026-01-24 | $3,432,811.55 | $1,181,953.30 | $0.02 |
| 2026-01-25 | $3,353,566.09 | $854,085.29 | $0.02 |
| 2026-01-26 | $3,249,358.26 | $1,032,053.93 | $0.02 |
| 2026-01-27 | $3,261,292.43 | $1,216,179.95 | $0.02 |
| 2026-01-28 | $3,253,653.40 | $868,258.22 | $0.02 |
| 2026-01-29 | $3,247,742.33 | $1,366,016.34 | $0.02 |
| 2026-01-30 | $3,212,219.96 | $981,093.19 | $0.02 |
| 2026-01-31 | $3,175,820.35 | $285,225.82 | $0.02 |
| 2026-02-01 | $3,107,856.44 | $470,033.37 | $0.02 |
| 2026-02-02 | $3,091,513.76 | $457,700.68 | $0.02 |
| 2026-02-03 | $3,062,525.83 | $991,074.73 | $0.02 |
| 2026-02-04 | $3,063,216.33 | $970,347.32 | $0.02 |
| 2026-02-05 | $3,074,672.97 | $860,273.76 | $0.02 |
| 2026-02-06 | $3,013,308.25 | $952,053.25 | $0.02 |
| 2026-02-07 | $2,990,038.21 | $955,773.67 | $0.01 |
| 2026-02-08 | $2,995,733.28 | $913,310.64 | $0.01 |
| 2026-02-09 | $2,975,471.13 | $930,641.25 | $0.01 |
| 2026-02-10 | $2,985,817.49 | $647,152.32 | $0.01 |
| 2026-02-11 | $2,984,014.91 | $255,588.59 | $0.01 |
| 2026-02-12 | $2,980,865.25 | $190,226.90 | $0.01 |
| 2026-02-13 | $2,976,520.09 | $211,256.10 | $0.01 |
| 2026-02-14 | $2,977,065.65 | $175,675.07 | $0.01 |
| 2026-02-15 | $2,975,501.59 | $285,743.02 | $0.01 |
| 2026-02-16 | $2,973,881.73 | $283,952.82 | $0.01 |
| 2026-02-17 | $2,992,772.10 | $281,100.15 | $0.01 |
| 2026-02-18 | $2,992,624.69 | $215,206.82 | $0.01 |
| 2026-02-19 | $3,008,254.66 | $326,242.82 | $0.02 |
| 2026-02-20 | $3,002,852.04 | $250,616.87 | $0.02 |
| 2026-02-21 | $3,012,293.05 | $304,659.96 | $0.02 |
| 2026-02-22 | $3,018,984.87 | $246,943.48 | $0.02 |
| 2026-02-23 | $3,019,813.22 | $285,889.38 | $0.02 |
| 2026-02-24 | $3,009,442.18 | $255,643.52 | $0.02 |
| 2026-02-25 | $2,895,726.94 | $239,983.38 | $0.01 |
| 2026-02-26 | $3,034,708.78 | $299,212.21 | $0.02 |
| 2026-02-27 | $2,951,626.65 | $432,880.57 | $0.01 |
| 2026-02-28 | $2,900,863.27 | $230,375.79 | $0.01 |
| 2026-03-01 | $2,875,562.80 | $256,354.99 | $0.01 |
| 2026-03-02 | $2,811,786.83 | $162,478.03 | $0.01 |
| 2026-03-03 | $2,896,221.85 | $426,061.83 | $0.01 |
| 2026-03-04 | $2,925,353.78 | $391,445.69 | $0.01 |
| 2026-03-05 | $2,919,838.16 | $280,172.45 | $0.01 |
| 2026-03-06 | $3,004,865.56 | $936,678.25 | $0.01 |
| 2026-03-07 | $3,014,555.04 | $833,208.30 | $0.02 |
| 2026-03-08 | $3,017,512.93 | $798,443.33 | $0.02 |
| 2026-03-09 | $3,055,277.26 | $905,151.45 | $0.02 |
| 2026-03-10 | $3,073,634.31 | $873,055.79 | $0.02 |
| 2026-03-11 | $3,084,684.96 | $832,297.06 | $0.02 |
| 2026-03-12 | $3,118,786.40 | $916,640.12 | $0.02 |
| 2026-03-13 | $3,164,719.43 | $977,436.66 | $0.02 |
| 2026-03-14 | $3,166,095.37 | $253,119.23 | $0.02 |
| 2026-03-15 | $3,151,109.79 | $825,366.50 | $0.02 |
| 2026-03-16 | $3,147,641.14 | $852,726.00 | $0.02 |
| 2026-03-17 | $3,187,024.46 | $650,601.47 | $0.02 |
| 2026-03-18 | $3,170,576.77 | $840,520.94 | $0.02 |
| 2026-03-19 | $3,135,072.80 | $787,333.88 | $0.02 |
| 2026-03-20 | $3,138,037.37 | $824,821.62 | $0.02 |
| 2026-03-21 | $3,113,477.71 | $822,187.99 | $0.02 |
| 2026-03-22 | $3,103,376.95 | $847,040.38 | $0.02 |
| 2026-03-23 | $3,080,269.50 | $841,517.70 | $0.02 |
| 2026-03-24 | $3,077,668.04 | $851,938.06 | $0.02 |
| 2026-03-25 | $3,131,055.25 | $841,368.86 | $0.02 |
| 2026-03-26 | $3,134,329.15 | $842,470.62 | $0.02 |
| 2026-03-27 | $3,109,285.19 | $834,013.33 | $0.02 |
| 2026-03-28 | $3,070,184.36 | $843,852.23 | $0.02 |
| 2026-03-29 | $3,066,171.91 | $817,481.69 | $0.02 |
| 2026-03-30 | $3,049,554.64 | $820,007.08 | $0.02 |
| 2026-03-31 | $3,098,138.51 | $868,309.92 | $0.02 |
| 2026-04-01 | $3,077,632.84 | $788,656.32 | $0.02 |
| 2026-04-02 | $3,095,697.22 | $841,422.01 | $0.02 |
| 2026-04-03 | $3,109,610.46 | $851,878.10 | $0.02 |
| 2026-04-04 | $3,118,355.73 | $774,166.07 | $0.02 |
| 2026-04-05 | $3,126,142.52 | $834,590.72 | $0.02 |
| 2026-04-06 | $3,120,029.13 | $832,259.38 | $0.02 |
| 2026-04-07 | $3,129,308.32 | $857,228.04 | $0.02 |
| 2026-04-08 | $3,145,819.16 | $854,836.40 | $0.02 |
| 2026-04-09 | $3,134,667.16 | $846,711.58 | $0.02 |
| 2026-04-10 | $3,146,575.07 | $812,202.33 | $0.02 |
| 2026-04-11 | $3,131,438.23 | $802,406.50 | $0.02 |
| 2026-04-12 | $3,150,997.31 | $739,979.56 | $0.02 |
| 2026-04-13 | $3,164,008.50 | $800,970.91 | $0.02 |
| 2026-04-14 | $3,190,087.77 | $798,481.16 | $0.02 |
| 2026-04-15 | $3,202,892.18 | $761,955.97 | $0.02 |
| 2026-04-16 | $3,259,966.10 | $775,228.99 | $0.02 |
| 2026-04-17 | $3,257,927.76 | $771,334.61 | $0.02 |
| 2026-04-18 | $3,204,262.03 | $747,703.63 | $0.02 |
| 2026-04-19 | $3,201,945.02 | $701,998.25 | $0.02 |
| 2026-04-20 | $3,214,389.56 | $730,624.63 | $0.02 |
| 2026-04-21 | $3,188,716.66 | $725,124.62 | $0.02 |
| 2026-04-22 | $3,113,777.64 | $937,064.63 | $0.02 |
| 2026-04-23 | $3,118,499.96 | $1,124,524.96 | $0.02 |
| 2026-04-24 | $3,112,805.74 | $954,650.47 | $0.02 |
| 2026-04-25 | $3,126,917.95 | $769,807.37 | $0.02 |
| 2026-04-26 | $3,107,835.96 | $757,513.93 | $0.02 |
| 2026-04-27 | $3,121,642.60 | $904,264.17 | $0.02 |
| 2026-04-28 | $3,112,653.17 | $881,154.87 | $0.02 |
| 2026-04-29 | $3,131,213.59 | $1,012,188.37 | $0.02 |
| 2026-04-30 | $3,133,551.82 | $795,915.20 | $0.02 |
| 2026-05-01 | $3,153,621.25 | $980,596.77 | $0.02 |
| 2026-05-02 | $3,104,436.59 | $1,178,180.29 | $0.02 |
| 2026-05-03 | $3,102,899.89 | $742,383.34 | $0.02 |
| 2026-05-04 | $3,077,634.88 | $728,325.35 | $0.02 |
| 2026-05-05 | $3,099,827.30 | $730,738.20 | $0.02 |
| 2026-05-06 | $3,103,569.97 | $728,887.10 | $0.02 |
| 2026-05-07 | $3,116,901.03 | $759,912.98 | $0.02 |
| 2026-05-08 | $3,077,874.80 | $732,130.03 | $0.02 |
| 2026-05-09 | $3,197,824.95 | $797,924.53 | $0.02 |
| 2026-05-10 | $3,230,244.04 | $767,313.89 | $0.02 |
| 2026-05-11 | $3,190,384.22 | $754,043.77 | $0.02 |
| 2026-05-12 | $3,168,114.52 | $754,718.48 | $0.02 |
| 2026-05-13 | $3,175,856.47 | $767,201.86 | $0.02 |
| 2026-05-14 | $3,093,703.50 | $762,791.33 | $0.02 |
| 2026-05-15 | $3,081,901.27 | $746,462.51 | $0.02 |
| 2026-05-16 | $3,088,507.20 | $740,177.58 | $0.02 |
| 2026-05-17 | $3,070,257.25 | $715,598.82 | $0.02 |
| 2026-05-18 | $3,049,628.25 | $736,655.52 | $0.02 |
| 2026-05-19 | $3,124,319.91 | $776,053.19 | $0.02 |
| 2026-05-20 | $3,074,165.34 | $745,336.02 | $0.02 |
| 2026-05-21 | $3,062,848.57 | $733,878.72 | $0.02 |
| 2026-05-22 | $3,079,784.60 | $754,544.46 | $0.02 |
| 2026-05-23 | $3,206,630.14 | $823,314.26 | $0.02 |
| 2026-05-24 | $3,258,451.91 | $791,400.55 | $0.02 |
| 2026-05-25 | $3,244,385.24 | $705,184.86 | $0.02 |
| 2026-05-26 | $3,258,141.29 | $748,427.21 | $0.02 |
| 2026-05-27 | $3,206,506.29 | $750,444.95 | $0.02 |
| 2026-05-28 | $3,149,629.13 | $745,181.16 | $0.02 |
| 2026-05-29 | $3,099,470.56 | $763,841.72 | $0.02 |
| 2026-05-30 | $3,011,553.64 | $749,684.53 | $0.02 |
| 2026-05-31 | $2,946,542.33 | $743,885.78 | $0.01 |
| 2026-06-01 | $2,931,600.51 | $751,054.33 | $0.01 |
| 2026-06-02 | $2,903,735.94 | $761,738.28 | $0.01 |
| 2026-06-03 | $2,842,856.31 | $805,447.61 | $0.01 |
| 2026-06-04 | $2,826,582.03 | $782,955.69 | $0.01 |
| 2026-06-05 | $2,717,117.21 | $760,966.22 | $0.01 |
| 2026-06-06 | $2,722,117.02 | $777,738.14 | $0.01 |
| 2026-06-07 | $2,703,931.38 | $751,543.97 | $0.01 |
| 2026-06-08 | $2,703,726.76 | $760,684.39 | $0.01 |
| 2026-06-09 | $2,699,898.51 | $743,300.03 | $0.01 |
| 2026-06-10 | $2,710,966.21 | $757,928.09 | $0.01 |
| 2026-06-10 | $2,651,277.64 | $743,544.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
