ProShares UltraPro QQQ (Ondo Tokenized) TQQQON #1445
$85.61 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ProShares UltraPro QQQ (Ondo Tokenized).
Buy Zone Planner
A rule-aware view of whether ProShares UltraPro QQQ (Ondo Tokenized) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ProShares UltraPro QQQ (Ondo Tokenized) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ProShares UltraPro QQQ (Ondo Tokenized).
Market Health
Liquidity, DEX pair quality, and volume health for ProShares UltraPro QQQ (Ondo Tokenized).
Portfolio Tracker
Track your ProShares UltraPro QQQ (Ondo Tokenized) position, log trades, and review recent activity from one place.
Market Overview
ProShares UltraPro QQQ (Ondo Tokenized) current market price is $85.61 with a 24 hour trading volume of $1,688.03K. The total available supply of ProShares UltraPro QQQ (Ondo Tokenized) is 71,007 TQQQON. It has secured Rank 1445 in the cryptocurrency market with a marketcap of $6,079.11K. The TQQQON price is 0.36% down in the last one hour.
The high price of the ProShares UltraPro QQQ (Ondo Tokenized) is $86.78 and low price is $83.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ProShares UltraPro QQQ (Ondo Tokenized) Rank
1445
ProShares UltraPro QQQ (Ondo Tokenized) Price
$85.61
Market Cap
$6,079.11K 1.21%
Fully Diluted Valuation
$6,079.11K
Trading Volume(24h)
$1,688.03K
Circulating Supply
71,007 TQQQON
Total Supply
71,007 TQQQON
Max Supply
(Not Available)
High(24h)
$86.78
Low(24h)
$83.06
All-time High
$88.20 2.92%
03 Jun 2026
All-time Low
$37.35 129.27%
31 Mar 2026
Cryptocurrency ProShares UltraPro QQQ (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
ProShares UltraPro QQQ (Ondo Tokenized) Price Chart
1h
0.36%
24h
1.33%
7d
1.8%
14d
10.81%
30d
26.75%
60d
99.04%
200d
0%
1y
0%
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
Historical data of ProShares UltraPro QQQ (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $1,438.87 | $54.12 |
| 2026-01-09 | $0.00 | $1,438.87 | $54.12 |
| 2026-01-10 | $0.00 | $12,759.16 | $55.80 |
| 2026-01-11 | $0.00 | $100.10 | $55.88 |
| 2026-01-12 | $0.00 | $100.10 | $55.88 |
| 2026-01-13 | $0.00 | $42,633.31 | $55.62 |
| 2026-01-14 | $0.00 | $43,397.92 | $55.49 |
| 2026-01-15 | $0.00 | $149,324.52 | $53.57 |
| 2026-01-16 | $0.00 | $1,464,304.10 | $54.46 |
| 2026-01-17 | $0.00 | $1,574,839.10 | $54.13 |
| 2026-01-18 | $0.00 | $65,678.01 | $54.14 |
| 2026-01-19 | $0.00 | $56,061.49 | $54.11 |
| 2026-01-20 | $0.00 | $55,143.55 | $54.10 |
| 2026-01-21 | $0.00 | $3,821,062.16 | $50.61 |
| 2026-01-22 | $0.00 | $3,530,647.90 | $53.08 |
| 2026-01-23 | $0.00 | $1,928,662.51 | $53.55 |
| 2026-01-24 | $0.00 | $2,225,101.18 | $54.05 |
| 2026-01-25 | $0.00 | $59,467.84 | $54.12 |
| 2026-01-26 | $0.00 | $54,683.90 | $54.15 |
| 2026-01-27 | $172,710.26 | $1,772,269.82 | $55.28 |
| 2026-01-28 | $669,659.09 | $1,589,061.97 | $56.93 |
| 2026-01-29 | $786,710.50 | $2,615,462.93 | $57.27 |
| 2026-01-30 | $1,175,045.20 | $5,234,248.49 | $55.94 |
| 2026-01-31 | $1,479,288.07 | $5,110,623.37 | $53.65 |
| 2026-02-01 | $1,558,134.58 | $59,236.78 | $53.61 |
| 2026-02-02 | $1,557,636.77 | $59,092.11 | $53.60 |
| 2026-02-03 | $1,787,464.15 | $1,782,529.51 | $55.76 |
| 2026-02-04 | $1,928,264.03 | $1,897,012.11 | $52.27 |
| 2026-02-05 | $1,951,314.01 | $1,383,327.62 | $50.26 |
| 2026-02-06 | $1,926,320.64 | $1,841,528.75 | $45.98 |
| 2026-02-07 | $2,311,538.83 | $1,381,492.02 | $50.42 |
| 2026-02-08 | $2,320,076.59 | $61,883.90 | $50.54 |
| 2026-02-09 | $2,319,963.32 | $56,442.37 | $50.54 |
| 2026-02-10 | $2,398,322.69 | $1,036,194.92 | $51.75 |
| 2026-02-11 | $2,329,147.36 | $502,375.35 | $51.31 |
| 2026-02-12 | $2,331,329.82 | $652,666.83 | $51.09 |
| 2026-02-13 | $2,199,226.75 | $420,827.50 | $48.30 |
| 2026-02-14 | $2,234,254.44 | $641,949.21 | $48.33 |
| 2026-02-15 | $2,225,519.19 | $55,740.09 | $48.15 |
| 2026-02-16 | $2,224,861.14 | $53,232.57 | $48.13 |
| 2026-02-17 | $2,225,280.07 | $56,311.95 | $48.15 |
| 2026-02-18 | $2,298,760.72 | $350,622.41 | $48.04 |
| 2026-02-19 | $2,472,672.71 | $353,689.19 | $49.41 |
| 2026-02-20 | $3,134,035.93 | $709,127.47 | $48.88 |
| 2026-02-21 | $3,356,406.19 | $333,798.73 | $50.00 |
| 2026-02-22 | $3,357,824.26 | $56,728.39 | $50.05 |
| 2026-02-23 | $3,371,001.99 | $54,805.03 | $50.04 |
| 2026-02-24 | $3,326,939.75 | $231,014.63 | $48.33 |
| 2026-02-25 | $3,437,483.38 | $1,135,273.60 | $49.77 |
| 2026-02-26 | $634,194.35 | $2,106,725.62 | $51.36 |
| 2026-02-27 | $351,633.30 | $599,276.85 | $49.46 |
| 2026-02-28 | $333,038.03 | $377,277.91 | $49.21 |
| 2026-03-01 | $334,686.55 | $55,554.34 | $49.42 |
| 2026-03-02 | $334,741.35 | $55,854.42 | $49.43 |
| 2026-03-03 | $532,844.69 | $385,817.81 | $49.33 |
| 2026-03-04 | $487,450.52 | $508,839.65 | $47.91 |
| 2026-03-05 | $415,136.91 | $414,141.11 | $50.56 |
| 2026-03-06 | $374,773.37 | $411,609.83 | $49.78 |
| 2026-03-07 | $422,333.25 | $277,669.24 | $47.45 |
| 2026-03-08 | $428,575.88 | $62,082.69 | $47.52 |
| 2026-03-09 | $428,715.91 | $56,919.27 | $47.54 |
| 2026-03-10 | $611,229.58 | $545,478.33 | $48.80 |
| 2026-03-11 | $466,277.76 | $495,695.33 | $49.57 |
| 2026-03-12 | $382,261.64 | $195,703.94 | $48.15 |
| 2026-03-13 | $907,361.28 | $671,717.55 | $46.84 |
| 2026-03-14 | $1,208,804.35 | $459,329.83 | $45.83 |
| 2026-03-15 | $1,221,590.79 | $52,457.55 | $46.30 |
| 2026-03-16 | $1,221,361.57 | $55,327.45 | $46.29 |
| 2026-03-17 | $1,248,239.80 | $157,040.87 | $47.48 |
| 2026-03-18 | $1,242,451.74 | $291,934.20 | $48.19 |
| 2026-03-19 | $452,870.49 | $937,595.50 | $45.89 |
| 2026-03-20 | $1,021,822.87 | $796,824.89 | $45.94 |
| 2026-03-21 | $526,162.55 | $655,792.29 | $43.97 |
| 2026-03-22 | $526,104.27 | $107,315.69 | $43.92 |
| 2026-03-23 | $526,354.37 | $105,343.18 | $43.95 |
| 2026-03-24 | $539,721.00 | $396,648.20 | $44.79 |
| 2026-03-25 | $573,194.30 | $201,998.59 | $44.80 |
| 2026-03-26 | $674,658.14 | $316,061.51 | $44.26 |
| 2026-03-27 | $651,172.49 | $257,059.63 | $41.69 |
| 2026-03-28 | $676,566.13 | $481,247.69 | $38.34 |
| 2026-03-29 | $680,382.21 | $107,633.11 | $38.56 |
| 2026-03-30 | $680,205.41 | $103,195.47 | $38.55 |
| 2026-03-31 | $700,084.99 | $378,889.42 | $37.51 |
| 2026-04-01 | $877,177.10 | $491,644.01 | $42.10 |
| 2026-04-02 | $900,452.73 | $505,630.08 | $43.27 |
| 2026-04-03 | $774,365.84 | $546,118.38 | $43.27 |
| 2026-04-04 | $757,587.53 | $101,080.35 | $43.01 |
| 2026-04-05 | $757,783.58 | $108,165.19 | $43.03 |
| 2026-04-06 | $757,692.41 | $102,528.60 | $43.01 |
| 2026-04-07 | $840,385.67 | $380,146.54 | $43.94 |
| 2026-04-08 | $1,573,633.52 | $2,096,194.28 | $47.83 |
| 2026-04-09 | $2,631,530.46 | $522,533.07 | $47.72 |
| 2026-04-10 | $2,720,987.96 | $336,278.08 | $48.78 |
| 2026-04-11 | $2,610,770.16 | $309,382.60 | $49.31 |
| 2026-04-12 | $2,607,145.91 | $103,503.17 | $49.21 |
| 2026-04-13 | $2,613,119.91 | $102,330.70 | $49.33 |
| 2026-04-14 | $2,826,610.52 | $359,129.29 | $50.99 |
| 2026-04-15 | $3,003,410.79 | $380,491.32 | $53.52 |
| 2026-04-16 | $2,966,206.18 | $573,316.01 | $55.94 |
| 2026-04-17 | $3,039,357.94 | $471,087.06 | $56.38 |
| 2026-04-18 | $3,167,254.47 | $430,120.27 | $58.59 |
| 2026-04-19 | $3,148,800.37 | $110,612.23 | $58.24 |
| 2026-04-20 | $3,145,823.71 | $101,122.09 | $58.18 |
| 2026-04-21 | $3,108,963.72 | $419,936.47 | $58.34 |
| 2026-04-22 | $3,065,814.33 | $424,512.80 | $58.16 |
| 2026-04-22 | $3,102,465.57 | $451,917.48 | $58.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
