DeltaPrime PRIME #5032
$0.0415 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeltaPrime.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for DeltaPrime. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeltaPrime is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03859999 - US$0.04233548Current reference: US$0.04150537Re-entry trigger: US$0.04200343
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeltaPrime is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeltaPrime moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03647699Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeltaPrime does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03647699. DeltaPrime is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeltaPrime and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeltaPrime.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeltaPrime.
No upcoming market event is currently scheduled for DeltaPrime in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeltaPrime.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeltaPrime position, log trades, and review recent activity from one place.
Log in or create an account to track your DeltaPrime position.
Market Overview
DeltaPrime current market price is $0.0415 with a 24 hour trading volume of $76. The total available supply of DeltaPrime is 40.00M PRIME with a maximum supply of 40.00M PRIME. It has secured Rank 5032 in the cryptocurrency market with a marketcap of $179.19K. The PRIME price is 0.38% up in the last one hour.
The high price of the DeltaPrime is $0.0446 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeltaPrime Rank
5032
DeltaPrime Price
$0.0415
Market Cap
$179.19K 1.86%
Fully Diluted Valuation
$1,657.01K
Trading Volume(24h)
$76
Circulating Supply
4,325.59K PRIME
Total Supply
40.00M PRIME
Max Supply
40.00M PRIME
High(24h)
$0.0446
Low(24h)
$0.0374
All-time High
$1.52 97.27%
06 Dec 2024
All-time Low
$0.004310 859.19%
19 Nov 2025
Cryptocurrency DeltaPrime Calculator
Want to convert more cryptocurrencies?
DeltaPrime Price Chart
1h
0.38%
24h
1.82%
7d
8.66%
14d
31.5%
30d
18.36%
60d
28.41%
200d
46.15%
1y
0.84%
DeltaPrime Historical Data
Historical data of DeltaPrime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $759,612.68 | $170.08 | $0.18 |
| 2025-03-13 | $815,168.64 | $171.14 | $0.19 |
| 2025-03-14 | $803,441.08 | $268.88 | $0.19 |
| 2025-03-15 | $804,916.22 | $65.20 | $0.19 |
| 2025-03-16 | $839,784.11 | $38.63 | $0.19 |
| 2025-03-17 | $828,133.39 | $38.14 | $0.19 |
| 2025-03-19 | $854,010.98 | $9.24 | $0.20 |
| 2025-03-20 | $854,010.98 | $9.24 | $0.20 |
| 2025-03-21 | $809,204.68 | $10.89 | $0.19 |
| 2025-03-22 | $174,147.48 | $82.38 | $0.04 |
| 2025-03-23 | $839,685.20 | $20.53 | $0.19 |
| 2025-03-24 | $846,230.70 | $11.57 | $0.20 |
| 2025-03-25 | $927,606.18 | $143.23 | $0.22 |
| 2025-03-26 | $207,159.87 | $3.62 | $0.05 |
| 2025-03-27 | $957,730.83 | $110.79 | $0.22 |
| 2025-03-28 | $200,586.05 | $10.28 | $0.05 |
| 2025-03-29 | $184,731.15 | $4.42 | $0.04 |
| 2025-03-30 | $172,160.65 | $579.88 | $0.04 |
| 2025-03-31 | $168,793.63 | $74.57 | $0.04 |
| 2025-04-01 | $168,414.93 | $5.38 | $0.04 |
| 2025-04-02 | $178,613.25 | $3.25 | $0.04 |
| 2025-04-04 | $788,016.85 | $282.87 | $0.18 |
| 2025-04-05 | $788,016.85 | $282.87 | $0.18 |
| 2025-04-06 | $779,554.09 | $1.49 | $0.18 |
| 2025-04-07 | $782,992.03 | $1.49 | $0.18 |
| 2025-04-10 | $789,123.36 | $103.43 | $0.18 |
| 2025-04-11 | $789,123.36 | $103.43 | $0.18 |
| 2025-04-12 | $829,552.61 | $76.77 | $0.19 |
| 2025-04-13 | $886,419.42 | $24.75 | $0.20 |
| 2025-04-14 | $858,272.67 | $9.88 | $0.20 |
| 2025-04-15 | $177,542.19 | $70.65 | $0.04 |
| 2025-04-16 | $837,653.75 | $1.16 | $0.19 |
| 2025-04-24 | $982,012.62 | $26.65 | $0.23 |
| 2025-04-25 | $982,012.62 | $26.65 | $0.23 |
| 2025-04-26 | $280,924.76 | $64.43 | $0.06 |
| 2025-04-27 | $1,279,024.83 | $2.89 | $0.30 |
| 2025-04-28 | $1,851,606.74 | $1.87 | $0.43 |
| 2025-04-29 | $931,776.02 | $3.73 | $0.22 |
| 2025-04-30 | $930,760.89 | $3.73 | $0.22 |
| 2025-05-01 | $904,160.64 | $1.89 | $0.21 |
| 2025-05-02 | $904,160.64 | $1.89 | $0.21 |
| 2025-05-05 | $178,266.51 | $37.13 | $0.04 |
| 2025-05-06 | $178,266.51 | $37.13 | $0.04 |
| 2025-05-07 | $488,951.33 | $89.70 | $0.11 |
| 2025-05-08 | $176,026.66 | $269.19 | $0.04 |
| 2025-05-09 | $199,019.70 | $7.35 | $0.05 |
| 2025-05-10 | $204,391.77 | $62.84 | $0.05 |
| 2025-05-11 | $235,311.41 | $5.70 | $0.05 |
| 2025-05-12 | $232,268.62 | $5.61 | $0.05 |
| 2025-05-14 | $226,630.90 | $26.02 | $0.05 |
| 2025-05-15 | $226,630.90 | $26.02 | $0.05 |
| 2025-05-16 | $214,281.19 | $2.24 | $0.05 |
| 2025-05-17 | $189,640.56 | $20.61 | $0.04 |
| 2025-05-18 | $198,526.91 | $17.49 | $0.05 |
| 2025-05-19 | $202,136.89 | $16.20 | $0.05 |
| 2025-05-20 | $958,110.72 | $24.50 | $0.22 |
| 2025-05-21 | $955,268.77 | $5.61 | $0.22 |
| 2025-05-22 | $955,268.77 | $5.61 | $0.22 |
| 2025-05-23 | $1,079,033.48 | $6.51 | $0.25 |
| 2025-05-24 | $1,072,377.04 | $3.09 | $0.25 |
| 2025-06-03 | $914,384.98 | $49.95 | $0.21 |
| 2025-06-04 | $914,384.98 | $49.95 | $0.21 |
| 2025-06-05 | $913,214.49 | $38.06 | $0.21 |
| 2025-06-06 | $913,214.49 | $38.06 | $0.21 |
| 2025-06-07 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-08 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-09 | $183,429.34 | $25.96 | $0.04 |
| 2025-06-10 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-11 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-12 | $973,384.89 | $3.59 | $0.23 |
| 2025-06-17 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-18 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-19 | $1,864,820.92 | $4.31 | $0.43 |
| 2025-06-20 | $1,866,206.39 | $4.31 | $0.43 |
| 2025-06-21 | $752,214.23 | $56.27 | $0.17 |
| 2025-06-22 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-23 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-26 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-27 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-28 | $759,766.37 | $35.12 | $0.18 |
| 2025-06-29 | $160,791.68 | $75.34 | $0.04 |
| 2025-06-30 | $162,869.72 | $37.98 | $0.04 |
| 2025-07-01 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-02 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-03 | $802,283.42 | $152.41 | $0.19 |
| 2025-07-04 | $804,248.16 | $40.87 | $0.19 |
| 2025-07-05 | $771,244.35 | $57.64 | $0.18 |
| 2025-07-06 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-07 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-08 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-09 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-10 | $177,404.46 | $8.77 | $0.04 |
| 2025-07-11 | $177,871.41 | $1.94 | $0.04 |
| 2025-07-12 | $184,734.71 | $14.49 | $0.04 |
| 2025-07-13 | $185,218.89 | $7.20 | $0.04 |
| 2025-07-14 | $119,237.46 | $641.07 | $0.03 |
| 2025-07-15 | $119,282.47 | $639.79 | $0.03 |
| 2025-07-16 | $162,322.11 | $103.98 | $0.04 |
| 2025-07-17 | $157,992.86 | $28.99 | $0.04 |
| 2025-07-18 | $167,737.46 | $45.94 | $0.04 |
| 2025-07-19 | $200,523.15 | $28.62 | $0.05 |
| 2025-07-20 | $207,678.99 | $27.59 | $0.05 |
| 2025-07-21 | $201,615.46 | $8.63 | $0.05 |
| 2025-07-22 | $201,615.46 | $8.63 | $0.05 |
| 2025-07-23 | $1,120,286.35 | $75.43 | $0.26 |
| 2025-07-24 | $1,028,625.59 | $63.64 | $0.24 |
| 2025-07-25 | $1,028,625.59 | $63.64 | $0.24 |
| 2025-07-26 | $142,709.92 | $140.55 | $0.03 |
| 2025-07-27 | $151,372.12 | $19.91 | $0.03 |
| 2025-07-28 | $171,459.07 | $18.46 | $0.04 |
| 2025-07-29 | $166,615.44 | $26.16 | $0.04 |
| 2025-07-30 | $172,996.88 | $19.64 | $0.04 |
| 2025-07-31 | $97,079.47 | $1.99 | $0.02 |
| 2025-08-01 | $176,423.25 | $45.53 | $0.04 |
| 2025-08-02 | $118,454.60 | $8.68 | $0.03 |
| 2025-08-03 | $137,717.76 | $41.52 | $0.03 |
| 2025-08-04 | $168,995.76 | $26.23 | $0.04 |
| 2025-08-05 | $178,919.83 | $84.97 | $0.04 |
| 2025-08-06 | $60,686.83 | $4.60 | $0.01 |
| 2025-08-07 | $271,077.97 | $123.92 | $0.06 |
| 2025-08-08 | $187,277.78 | $30.61 | $0.04 |
| 2025-08-09 | $235,341.88 | $1.69 | $0.05 |
| 2025-08-10 | $79,708.02 | $2.06 | $0.02 |
| 2025-08-11 | $251,570.89 | $2.00 | $0.06 |
| 2025-08-12 | $183,660.92 | $55.31 | $0.04 |
| 2025-08-13 | $211,460.58 | $112.20 | $0.05 |
| 2025-08-14 | $240,558.02 | $212.17 | $0.06 |
| 2025-08-15 | $164,445.99 | $13.48 | $0.04 |
| 2025-08-16 | $206,904.27 | $95.38 | $0.05 |
| 2025-08-17 | $207,022.60 | $358.72 | $0.05 |
| 2025-08-18 | $194,848.83 | $439.91 | $0.04 |
| 2025-08-19 | $169,517.01 | $12.30 | $0.04 |
| 2025-08-20 | $173,124.48 | $2.42 | $0.04 |
| 2025-08-21 | $302,136.85 | $891.80 | $0.07 |
| 2025-08-22 | $971,604.55 | $224.13 | $0.22 |
| 2025-08-23 | $210,004.64 | $34.93 | $0.05 |
| 2025-08-24 | $362,116.26 | $1,419.40 | $0.08 |
| 2025-08-25 | $1,114,502.76 | $465.45 | $0.26 |
| 2025-08-26 | $1,013,204.46 | $194.32 | $0.23 |
| 2025-08-27 | $368,277.07 | $872.59 | $0.09 |
| 2025-08-28 | $495,746.58 | $1,615.83 | $0.11 |
| 2025-08-29 | $504,092.24 | $157.29 | $0.12 |
| 2025-08-30 | $463,105.53 | $170.06 | $0.11 |
| 2025-08-31 | $459,638.74 | $373.94 | $0.11 |
| 2025-09-01 | $527,414.69 | $1,619.48 | $0.12 |
| 2025-09-02 | $453,891.17 | $3,073.20 | $0.10 |
| 2025-09-03 | $339,316.40 | $3,730.45 | $0.08 |
| 2025-09-04 | $356,958.35 | $914.41 | $0.08 |
| 2025-09-05 | $350,415.09 | $25.67 | $0.08 |
| 2025-09-06 | $350,734.90 | $1.05 | $0.08 |
| 2025-09-07 | $370,753.09 | $30.53 | $0.09 |
| 2025-09-08 | $422,975.59 | $497.44 | $0.10 |
| 2025-09-09 | $431,139.14 | $1,236.31 | $0.10 |
| 2025-09-10 | $347,078.12 | $441.93 | $0.08 |
| 2025-09-11 | $450,854.38 | $135.42 | $0.10 |
| 2025-09-12 | $483,595.49 | $395.04 | $0.11 |
| 2025-09-13 | $461,750.77 | $173.95 | $0.11 |
| 2025-09-14 | $682,681.89 | $4,728.69 | $0.16 |
| 2025-09-15 | $597,846.94 | $113.32 | $0.14 |
| 2025-09-16 | $577,976.96 | $1,677.21 | $0.13 |
| 2025-09-17 | $581,200.59 | $431.15 | $0.13 |
| 2025-09-18 | $598,387.15 | $1,750.93 | $0.14 |
| 2025-09-19 | $680,289.88 | $1,266.96 | $0.16 |
| 2025-09-20 | $640,113.70 | $918.48 | $0.15 |
| 2025-09-21 | $672,416.07 | $953.68 | $0.16 |
| 2025-09-22 | $648,106.04 | $1,018.93 | $0.15 |
| 2025-09-23 | $694,903.73 | $1,846.74 | $0.16 |
| 2025-09-24 | $686,672.76 | $306.23 | $0.16 |
| 2025-09-25 | $673,559.57 | $1,237.78 | $0.16 |
| 2025-09-26 | $557,058.81 | $597.33 | $0.13 |
| 2025-09-27 | $719,648.50 | $734.06 | $0.17 |
| 2025-09-28 | $779,857.93 | $1,057.19 | $0.18 |
| 2025-09-29 | $500,627.31 | $1,951.05 | $0.12 |
| 2025-09-30 | $524,521.77 | $1,129.05 | $0.12 |
| 2025-10-01 | $498,870.62 | $432.50 | $0.12 |
| 2025-10-02 | $538,606.99 | $404.34 | $0.12 |
| 2025-10-03 | $534,822.18 | $463.71 | $0.12 |
| 2025-10-04 | $497,334.69 | $768.78 | $0.11 |
| 2025-10-05 | $422,652.67 | $1,027.88 | $0.10 |
| 2025-10-06 | $328,144.18 | $230.60 | $0.08 |
| 2025-10-07 | $408,140.22 | $316.09 | $0.09 |
| 2025-10-08 | $371,129.23 | $223.46 | $0.09 |
| 2025-10-09 | $300,346.47 | $522.74 | $0.07 |
| 2025-10-10 | $385,814.19 | $201.01 | $0.09 |
| 2025-10-11 | $310,325.04 | $835.17 | $0.07 |
| 2025-10-12 | $276,339.55 | $678.77 | $0.06 |
| 2025-10-13 | $297,787.06 | $43.42 | $0.07 |
| 2025-10-14 | $367,695.91 | $486.37 | $0.08 |
| 2025-10-15 | $355,146.31 | $25.88 | $0.08 |
| 2025-10-16 | $352,646.42 | $3.47 | $0.08 |
| 2025-10-17 | $324,564.62 | $99.89 | $0.08 |
| 2025-10-18 | $333,904.56 | $179.70 | $0.08 |
| 2025-10-19 | $299,120.78 | $242.24 | $0.07 |
| 2025-10-20 | $377,747.80 | $587.94 | $0.09 |
| 2025-10-21 | $347,658.05 | $108.00 | $0.08 |
| 2025-10-22 | $296,953.33 | $305.34 | $0.07 |
| 2025-10-23 | $211,951.29 | $300.12 | $0.05 |
| 2025-10-24 | $190,307.09 | $18.98 | $0.04 |
| 2025-10-25 | $160,485.14 | $92.00 | $0.04 |
| 2025-10-26 | $163,195.15 | $4.61 | $0.04 |
| 2025-10-27 | $170,379.83 | $3.50 | $0.04 |
| 2025-10-28 | $183,983.78 | $24.56 | $0.04 |
| 2025-10-29 | $176,559.06 | $195.04 | $0.04 |
| 2025-10-30 | $233,464.00 | $57.95 | $0.05 |
| 2025-10-31 | $170,708.97 | $54.21 | $0.04 |
| 2025-11-01 | $160,753.04 | $9.23 | $0.04 |
| 2025-11-02 | $162,873.51 | $16.63 | $0.04 |
| 2025-11-03 | $151,590.21 | $1.83 | $0.04 |
| 2025-11-04 | $137,992.78 | $4.78 | $0.03 |
| 2025-11-05 | $141,885.55 | $17.62 | $0.03 |
| 2025-11-06 | $209,793.18 | $34.75 | $0.05 |
| 2025-11-07 | $203,340.76 | $16.17 | $0.05 |
| 2025-11-08 | $392,563.07 | $3.29 | $0.09 |
| 2025-11-09 | $392,563.07 | $3.29 | $0.09 |
| 2025-11-10 | $224,673.83 | $1.48 | $0.05 |
| 2025-11-11 | $79,742.58 | $238.42 | $0.02 |
| 2025-11-12 | $109,599.27 | $65.25 | $0.03 |
| 2025-11-13 | $117,506.11 | $8.41 | $0.03 |
| 2025-11-14 | $111,998.56 | $2.35 | $0.03 |
| 2025-11-15 | $101,590.14 | $11.97 | $0.02 |
| 2025-11-16 | $101,590.14 | $11.97 | $0.02 |
| 2025-11-17 | $96,710.46 | $1.13 | $0.02 |
| 2025-11-18 | $95,632.80 | $2.89 | $0.02 |
| 2025-11-19 | $95,929.13 | $2.87 | $0.02 |
| 2025-11-20 | $84,945.60 | $510.49 | $0.02 |
| 2025-11-21 | $132,751.92 | $126.78 | $0.03 |
| 2025-11-22 | $101,028.45 | $7.58 | $0.02 |
| 2025-11-23 | $496,550.05 | $3.64 | $0.11 |
| 2025-11-24 | $70,900.62 | $58.57 | $0.02 |
| 2025-11-25 | $77,173.95 | $6.22 | $0.02 |
| 2025-11-26 | $64,885.36 | $45.76 | $0.01 |
| 2025-11-27 | $64,764.19 | $37.34 | $0.01 |
| 2025-11-28 | $70,749.86 | $12.28 | $0.02 |
| 2025-11-29 | $70,840.99 | $12.29 | $0.02 |
| 2025-11-30 | $75,593.29 | $17.11 | $0.02 |
| 2025-12-01 | $75,592.41 | $17.09 | $0.02 |
| 2025-12-02 | $68,649.57 | $2.82 | $0.02 |
| 2025-12-03 | $75,830.30 | $27.29 | $0.02 |
| 2025-12-04 | $94,224.63 | $5.29 | $0.02 |
| 2025-12-05 | $93,283.53 | $15.61 | $0.02 |
| 2025-12-06 | $98,072.24 | $31.58 | $0.02 |
| 2025-12-07 | $219,312.61 | $2.25 | $0.05 |
| 2025-12-08 | $91,326.99 | $1.26 | $0.02 |
| 2025-12-09 | $88,671.17 | $13.67 | $0.02 |
| 2025-12-10 | $88,671.17 | $13.67 | $0.02 |
| 2025-12-11 | $89,651.95 | $1.55 | $0.02 |
| 2025-12-12 | $73,937.57 | $11.64 | $0.02 |
| 2025-12-13 | $73,937.57 | $11.64 | $0.02 |
| 2025-12-16 | $203,789.21 | $2.05 | $0.05 |
| 2025-12-17 | $203,797.75 | $2.04 | $0.05 |
| 2025-12-18 | $61,025.66 | $43.57 | $0.01 |
| 2025-12-19 | $77,897.68 | $128.77 | $0.02 |
| 2025-12-20 | $58,277.14 | $34.12 | $0.01 |
| 2025-12-21 | $60,382.87 | $12.20 | $0.01 |
| 2025-12-22 | $60,316.93 | $12.19 | $0.01 |
| 2025-12-24 | $62,334.19 | $8.39 | $0.01 |
| 2025-12-25 | $62,334.19 | $8.39 | $0.01 |
| 2025-12-26 | $62,765.05 | $8.44 | $0.01 |
| 2025-12-27 | $64,481.74 | $6.51 | $0.01 |
| 2025-12-28 | $64,481.74 | $6.51 | $0.01 |
| 2025-12-29 | $52,916.40 | $1.31 | $0.01 |
| 2025-12-30 | $64,288.02 | $5.34 | $0.01 |
| 2025-12-31 | $64,275.92 | $5.34 | $0.01 |
| 2026-01-01 | $61,244.19 | $1.15 | $0.01 |
| 2026-01-02 | $58,349.31 | $34.33 | $0.01 |
| 2026-01-03 | $52,623.28 | $41.83 | $0.01 |
| 2026-01-04 | $52,993.66 | $11.10 | $0.01 |
| 2026-01-06 | $58,972.24 | $1.69 | $0.01 |
| 2026-01-07 | $58,972.24 | $1.69 | $0.01 |
| 2026-01-08 | $56,857.19 | $1.38 | $0.01 |
| 2026-01-09 | $56,857.19 | $1.38 | $0.01 |
| 2026-01-10 | $55,361.64 | $1.11 | $0.01 |
| 2026-01-11 | $49,855.64 | $25.12 | $0.01 |
| 2026-01-12 | $51,780.85 | $21.52 | $0.01 |
| 2026-01-13 | $51,733.92 | $6.53 | $0.01 |
| 2026-01-14 | $54,274.54 | $3.99 | $0.01 |
| 2026-01-15 | $96,653.36 | $100.23 | $0.02 |
| 2026-01-16 | $102,898.75 | $99.66 | $0.02 |
| 2026-01-17 | $81,619.55 | $243.74 | $0.02 |
| 2026-01-18 | $100,220.79 | $231.62 | $0.02 |
| 2026-01-19 | $130,949.22 | $169.55 | $0.03 |
| 2026-01-20 | $61,475.86 | $334.14 | $0.01 |
| 2026-01-21 | $110,165.69 | $649.53 | $0.03 |
| 2026-01-22 | $175,483.05 | $1,100.58 | $0.04 |
| 2026-01-23 | $173,430.05 | $846.37 | $0.04 |
| 2026-01-24 | $176,100.87 | $915.37 | $0.04 |
| 2026-01-25 | $172,616.38 | $395.28 | $0.04 |
| 2026-01-26 | $146,668.12 | $1,907.38 | $0.03 |
| 2026-01-27 | $153,454.73 | $669.31 | $0.04 |
| 2026-01-28 | $160,622.79 | $360.34 | $0.04 |
| 2026-01-29 | $166,581.54 | $517.42 | $0.04 |
| 2026-01-30 | $142,190.54 | $231.62 | $0.03 |
| 2026-01-31 | $135,519.47 | $1,680.32 | $0.03 |
| 2026-02-01 | $157,689.63 | $659.92 | $0.04 |
| 2026-02-02 | $141,441.33 | $678.16 | $0.03 |
| 2026-02-03 | $149,781.71 | $848.67 | $0.03 |
| 2026-02-04 | $244,483.93 | $2,291.47 | $0.06 |
| 2026-02-05 | $245,874.47 | $7,424.28 | $0.06 |
| 2026-02-06 | $185,471.67 | $976.99 | $0.04 |
| 2026-02-07 | $263,060.58 | $2,581.41 | $0.06 |
| 2026-02-08 | $249,287.28 | $399.57 | $0.06 |
| 2026-02-09 | $226,495.80 | $87.94 | $0.05 |
| 2026-02-10 | $173,069.04 | $175.10 | $0.04 |
| 2026-02-11 | $158,943.06 | $395.67 | $0.04 |
| 2026-02-12 | $127,758.32 | $380.35 | $0.03 |
| 2026-02-13 | $109,500.52 | $628.78 | $0.03 |
| 2026-02-14 | $111,629.77 | $1.36 | $0.03 |
| 2026-02-15 | $111,916.86 | $1.36 | $0.03 |
| 2026-02-16 | $58,351.66 | $165.76 | $0.01 |
| 2026-02-17 | $80,121.75 | $36.74 | $0.02 |
| 2026-02-18 | $74,493.26 | $12.15 | $0.02 |
| 2026-02-19 | $67,594.04 | $8.04 | $0.02 |
| 2026-02-20 | $67,976.53 | $8.08 | $0.02 |
| 2026-02-21 | $461,553.18 | $79.70 | $0.11 |
| 2026-02-22 | $461,644.70 | $3.96 | $0.11 |
| 2026-02-23 | $74,698.72 | $11.10 | $0.02 |
| 2026-02-24 | $67,194.39 | $16.58 | $0.02 |
| 2026-02-25 | $96,913.96 | $1,637.60 | $0.02 |
| 2026-02-26 | $157,050.68 | $2,259.98 | $0.04 |
| 2026-02-27 | $231,701.79 | $2,958.83 | $0.05 |
| 2026-02-28 | $247,977.50 | $1,289.94 | $0.06 |
| 2026-03-01 | $149,915.64 | $2,054.57 | $0.03 |
| 2026-03-02 | $181,717.78 | $688.53 | $0.04 |
| 2026-03-03 | $209,800.91 | $2,674.74 | $0.05 |
| 2026-03-04 | $211,475.21 | $28.29 | $0.05 |
| 2026-03-05 | $261,934.05 | $3,318.83 | $0.06 |
| 2026-03-06 | $261,263.57 | $2,468.03 | $0.06 |
| 2026-03-07 | $251,526.54 | $3.16 | $0.06 |
| 2026-03-08 | $248,960.74 | $4.92 | $0.06 |
| 2026-03-09 | $337,261.65 | $2,544.80 | $0.08 |
| 2026-03-10 | $373,416.47 | $4,291.41 | $0.09 |
| 2026-03-11 | $364,039.36 | $1,649.36 | $0.08 |
| 2026-03-11 | $357,655.32 | $496.61 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
