Presearch PRE #2917
$0.001102 4.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Presearch.
TrendWeakening38/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk52/100Very low liquidity; Thin trading
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Presearch. Main reason: Liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Presearch is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity is still below your preferred floor.
Suggested ZoneUS$0.00102531 - US$0.00112453Current reference: US$0.00110248Re-entry trigger: US$0.00111571
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Presearch is not aligned enough yet for a quality buy zone. Main reason: Liquidity is still below your preferred floor. Current liquidity reads about US$40,483 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Presearch moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00096891Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Presearch does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00096891. Presearch is not aligned enough yet for a quality buy zone. Main reason: Liquidity is still below your preferred floor. Current liquidity reads about US$40,483 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Presearch and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Presearch.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Presearch.
No upcoming market event is currently scheduled for Presearch in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Presearch.
LiquidityUS$40,483
Main PairPRE/USDT
DEXUNISWAP
24h VolumeUS$583
FDV / Market CapUS$2,296.78KMCAP US$1,914.94K
Last Updated20 Apr 2026 12:36
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Presearch position, log trades, and review recent activity from one place.
Log in or create an account to track your Presearch position.
Market Overview
Presearch current market price is $0.001102 with a 24 hour trading volume of $1,655. The total available supply of Presearch is 1.00B PRE with a maximum supply of 1.00B PRE. It has secured Rank 2917 in the cryptocurrency market with a marketcap of $936.10K. The PRE price is 0% down in the last one hour.
The high price of the Presearch is $0.001121 and low price is $0.001054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Presearch Rank
2917
Presearch Price
$0.001102
Market Cap
$936.10K 4.03%
Fully Diluted Valuation
$1,102.47K
Trading Volume(24h)
$1,655
Circulating Supply
849.09M PRE
Total Supply
1.00B PRE
Max Supply
1.00B PRE
High(24h)
$0.001121
Low(24h)
$0.001054
All-time High
$0.814 99.86%
05 Jan 2018
All-time Low
$0.00050180 119.7%
17 Jul 2019
Cryptocurrency Presearch Calculator
Want to convert more cryptocurrencies?
Presearch Price Chart
1h
0%
24h
4.03%
7d
17.5%
14d
22.24%
30d
35.59%
60d
46.08%
200d
69.14%
1y
66.76%
Presearch Historical Data
Historical data of Presearch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $3,246,733.53 | $26,991.77 | $0.01 |
| 2025-03-21 | $3,340,568.39 | $39,392.77 | $0.01 |
| 2025-03-22 | $3,321,756.36 | $30,734.37 | $0.01 |
| 2025-03-23 | $3,289,139.13 | $29,334.84 | $0.01 |
| 2025-03-24 | $3,300,549.22 | $36,148.16 | $0.01 |
| 2025-03-25 | $3,354,916.09 | $31,500.42 | $0.01 |
| 2025-03-26 | $3,351,702.41 | $35,174.16 | $0.01 |
| 2025-03-27 | $3,302,571.38 | $45,237.76 | $0.01 |
| 2025-03-28 | $3,437,706.48 | $47,281.18 | $0.01 |
| 2025-03-29 | $3,370,733.00 | $59,669.55 | $0.01 |
| 2025-03-30 | $3,182,885.45 | $54,841.80 | $0.01 |
| 2025-03-31 | $3,213,872.86 | $55,247.52 | $0.01 |
| 2025-04-01 | $3,080,899.29 | $55,703.97 | $0.01 |
| 2025-04-02 | $3,192,927.26 | $57,672.63 | $0.01 |
| 2025-04-03 | $2,921,808.09 | $11,195.36 | $0.00 |
| 2025-04-04 | $2,955,420.25 | $5,440.21 | $0.01 |
| 2025-04-05 | $2,891,964.89 | $35,859.83 | $0.00 |
| 2025-04-06 | $2,778,390.38 | $49,149.67 | $0.00 |
| 2025-04-07 | $2,502,095.01 | $43,988.56 | $0.00 |
| 2025-04-08 | $2,687,959.31 | $40,765.09 | $0.00 |
| 2025-04-09 | $2,580,665.56 | $6,412.55 | $0.00 |
| 2025-04-10 | $2,606,291.68 | $3,214.31 | $0.00 |
| 2025-04-11 | $2,580,555.45 | $6,266.71 | $0.00 |
| 2025-04-12 | $2,751,455.37 | $7,003.35 | $0.00 |
| 2025-04-13 | $2,556,144.46 | $8,964.22 | $0.00 |
| 2025-04-14 | $2,577,095.65 | $7,546.66 | $0.00 |
| 2025-04-15 | $2,569,990.15 | $5,196.34 | $0.00 |
| 2025-04-16 | $2,556,596.03 | $7,910.78 | $0.00 |
| 2025-04-17 | $2,401,419.46 | $52,616.74 | $0.00 |
| 2025-04-18 | $2,061,346.77 | $31,588.53 | $0.00 |
| 2025-04-19 | $2,109,371.21 | $10,854.02 | $0.00 |
| 2025-04-20 | $2,145,783.47 | $5,409.13 | $0.00 |
| 2025-04-21 | $2,063,215.14 | $8,022.66 | $0.00 |
| 2025-04-22 | $2,083,340.27 | $1,570.41 | $0.00 |
| 2025-04-23 | $2,190,486.02 | $6,153.99 | $0.00 |
| 2025-04-24 | $2,117,411.04 | $6,666.88 | $0.00 |
| 2025-04-25 | $2,087,646.94 | $4,587.16 | $0.00 |
| 2025-04-26 | $2,181,495.68 | $6,834.62 | $0.00 |
| 2025-04-27 | $2,288,504.83 | $6,726.27 | $0.00 |
| 2025-04-28 | $2,286,783.98 | $5,058.32 | $0.00 |
| 2025-04-29 | $2,106,562.57 | $7,923.30 | $0.00 |
| 2025-04-30 | $1,859,276.31 | $18,457.16 | $0.00 |
| 2025-05-01 | $2,020,182.96 | $19,980.21 | $0.00 |
| 2025-05-02 | $1,922,416.00 | $17,158.77 | $0.00 |
| 2025-05-03 | $1,830,522.30 | $9,529.19 | $0.00 |
| 2025-05-04 | $1,793,912.90 | $4,922.50 | $0.00 |
| 2025-05-05 | $1,809,986.44 | $5,191.03 | $0.00 |
| 2025-05-06 | $1,902,570.70 | $11,053.95 | $0.00 |
| 2025-05-07 | $1,867,719.12 | $6,887.89 | $0.00 |
| 2025-05-08 | $2,128,037.42 | $15,558.22 | $0.00 |
| 2025-05-09 | $2,155,277.35 | $10,899.55 | $0.00 |
| 2025-05-10 | $2,127,674.13 | $5,419.71 | $0.00 |
| 2025-05-11 | $2,135,588.79 | $5,299.84 | $0.00 |
| 2025-05-12 | $2,116,981.13 | $6,558.21 | $0.00 |
| 2025-05-13 | $2,111,146.75 | $6,795.23 | $0.00 |
| 2025-05-14 | $2,131,143.13 | $3,984.66 | $0.00 |
| 2025-05-15 | $1,965,324.75 | $7,548.58 | $0.00 |
| 2025-05-16 | $2,136,771.71 | $15,478.56 | $0.00 |
| 2025-05-17 | $2,010,366.35 | $4,450.68 | $0.00 |
| 2025-05-18 | $2,274,318.36 | $10,459.81 | $0.00 |
| 2025-05-19 | $2,225,091.36 | $5,826.63 | $0.00 |
| 2025-05-20 | $2,114,813.83 | $17,885.01 | $0.00 |
| 2025-05-21 | $2,091,350.33 | $5,598.91 | $0.00 |
| 2025-05-22 | $1,994,828.09 | $6,478.93 | $0.00 |
| 2025-05-23 | $2,008,933.50 | $5,695.61 | $0.00 |
| 2025-05-24 | $1,950,318.96 | $7,784.34 | $0.00 |
| 2025-05-25 | $2,019,647.66 | $5,093.18 | $0.00 |
| 2025-05-26 | $2,056,203.07 | $6,864.98 | $0.00 |
| 2025-05-27 | $2,035,203.08 | $13,193.82 | $0.00 |
| 2025-05-28 | $2,014,357.43 | $6,050.24 | $0.00 |
| 2025-05-29 | $1,995,133.12 | $3,981.50 | $0.00 |
| 2025-05-30 | $1,978,870.06 | $3,611.28 | $0.00 |
| 2025-05-31 | $1,950,029.68 | $3,159.88 | $0.00 |
| 2025-06-01 | $2,016,737.66 | $8,205.39 | $0.00 |
| 2025-06-02 | $2,024,455.27 | $12,091.35 | $0.00 |
| 2025-06-03 | $1,964,384.92 | $4,775.43 | $0.00 |
| 2025-06-04 | $1,980,730.86 | $5,246.43 | $0.00 |
| 2025-06-05 | $1,943,537.18 | $6,580.45 | $0.00 |
| 2025-06-06 | $1,937,123.08 | $4,361.45 | $0.00 |
| 2025-06-07 | $2,027,986.87 | $12,289.15 | $0.00 |
| 2025-06-08 | $2,017,083.16 | $6,089.79 | $0.00 |
| 2025-06-09 | $2,001,607.56 | $4,706.49 | $0.00 |
| 2025-06-10 | $1,997,810.45 | $4,458.52 | $0.00 |
| 2025-06-11 | $1,987,658.82 | $4,055.39 | $0.00 |
| 2025-06-12 | $2,063,242.92 | $6,527.67 | $0.00 |
| 2025-06-13 | $2,039,411.45 | $13,319.11 | $0.00 |
| 2025-06-14 | $1,995,450.36 | $13,157.93 | $0.00 |
| 2025-06-15 | $2,033,413.67 | $5,673.07 | $0.00 |
| 2025-06-16 | $1,958,718.58 | $3,350.50 | $0.00 |
| 2025-06-17 | $2,047,879.71 | $9,288.46 | $0.00 |
| 2025-06-18 | $2,131,394.08 | $6,230.22 | $0.00 |
| 2025-06-19 | $2,009,946.27 | $3,662.02 | $0.00 |
| 2025-06-20 | $2,015,153.78 | $3,616.96 | $0.00 |
| 2025-06-21 | $2,036,730.56 | $5,521.85 | $0.00 |
| 2025-06-22 | $1,976,899.04 | $6,550.20 | $0.00 |
| 2025-06-23 | $1,993,742.29 | $4,201.81 | $0.00 |
| 2025-06-24 | $2,006,865.15 | $3,089.03 | $0.00 |
| 2025-06-25 | $1,927,786.93 | $7,493.30 | $0.00 |
| 2025-06-26 | $1,810,817.56 | $7,743.76 | $0.00 |
| 2025-06-27 | $2,016,300.18 | $8,618.55 | $0.00 |
| 2025-06-28 | $2,043,613.35 | $9,790.60 | $0.00 |
| 2025-06-29 | $2,110,299.45 | $7,590.44 | $0.00 |
| 2025-06-30 | $2,073,600.58 | $4,490.33 | $0.00 |
| 2025-07-01 | $2,068,814.02 | $4,297.52 | $0.00 |
| 2025-07-02 | $2,006,817.31 | $19,801.19 | $0.00 |
| 2025-07-03 | $2,046,786.03 | $6,924.68 | $0.00 |
| 2025-07-04 | $1,999,482.48 | $3,803.15 | $0.00 |
| 2025-07-05 | $2,031,716.83 | $5,689.57 | $0.00 |
| 2025-07-06 | $1,981,089.74 | $4,641.39 | $0.00 |
| 2025-07-07 | $2,016,409.49 | $4,087.77 | $0.00 |
| 2025-07-08 | $2,005,796.64 | $5,346.54 | $0.00 |
| 2025-07-09 | $2,015,128.45 | $4,383.92 | $0.00 |
| 2025-07-10 | $2,092,379.41 | $6,393.54 | $0.00 |
| 2025-07-11 | $2,059,693.10 | $12,422.73 | $0.00 |
| 2025-07-12 | $2,054,787.94 | $9,305.59 | $0.00 |
| 2025-07-13 | $2,044,545.47 | $4,822.75 | $0.00 |
| 2025-07-14 | $2,014,391.42 | $4,443.06 | $0.00 |
| 2025-07-15 | $1,992,325.09 | $8,110.79 | $0.00 |
| 2025-07-16 | $2,021,570.67 | $3,636.83 | $0.00 |
| 2025-07-17 | $2,057,096.76 | $5,876.59 | $0.00 |
| 2025-07-18 | $2,042,501.33 | $7,585.62 | $0.00 |
| 2025-07-19 | $2,078,918.16 | $13,613.79 | $0.00 |
| 2025-07-20 | $2,046,682.56 | $6,191.51 | $0.00 |
| 2025-07-21 | $1,946,725.36 | $3,993.77 | $0.00 |
| 2025-07-22 | $2,262,395.63 | $10,904.37 | $0.00 |
| 2025-07-23 | $2,110,143.68 | $10,669.69 | $0.00 |
| 2025-07-24 | $2,251,014.55 | $22,812.37 | $0.00 |
| 2025-07-25 | $2,070,732.20 | $11,231.48 | $0.00 |
| 2025-07-26 | $2,016,018.92 | $4,428.51 | $0.00 |
| 2025-07-27 | $1,991,869.00 | $3,943.44 | $0.00 |
| 2025-07-28 | $1,991,471.03 | $3,487.15 | $0.00 |
| 2025-07-29 | $1,899,946.87 | $10,545.43 | $0.00 |
| 2025-07-30 | $1,938,212.31 | $3,307.16 | $0.00 |
| 2025-07-31 | $1,945,931.17 | $3,030.66 | $0.00 |
| 2025-08-01 | $1,945,532.52 | $3,044.32 | $0.00 |
| 2025-08-02 | $1,929,211.60 | $6,873.98 | $0.00 |
| 2025-08-03 | $1,883,937.49 | $6,159.89 | $0.00 |
| 2025-08-04 | $1,953,072.30 | $7,108.28 | $0.00 |
| 2025-08-05 | $1,932,159.39 | $4,449.91 | $0.00 |
| 2025-08-06 | $1,919,007.72 | $4,998.29 | $0.00 |
| 2025-08-07 | $1,840,515.74 | $5,384.15 | $0.00 |
| 2025-08-08 | $1,884,859.05 | $5,041.02 | $0.00 |
| 2025-08-09 | $1,840,793.41 | $8,451.09 | $0.00 |
| 2025-08-10 | $1,924,605.68 | $7,707.99 | $0.00 |
| 2025-08-11 | $1,945,603.44 | $5,443.68 | $0.00 |
| 2025-08-12 | $2,050,403.62 | $8,654.01 | $0.00 |
| 2025-08-13 | $2,070,229.39 | $5,949.26 | $0.00 |
| 2025-08-14 | $1,964,336.65 | $17,958.11 | $0.00 |
| 2025-08-15 | $2,079,949.09 | $9,637.16 | $0.00 |
| 2025-08-16 | $2,117,518.47 | $5,417.46 | $0.00 |
| 2025-08-17 | $2,088,096.21 | $4,528.74 | $0.00 |
| 2025-08-18 | $2,065,513.07 | $3,969.18 | $0.00 |
| 2025-08-19 | $2,080,528.16 | $5,022.59 | $0.00 |
| 2025-08-20 | $2,068,029.39 | $5,259.53 | $0.00 |
| 2025-08-21 | $1,909,926.00 | $6,688.58 | $0.00 |
| 2025-08-22 | $2,046,894.48 | $7,192.89 | $0.00 |
| 2025-08-23 | $2,464,502.45 | $16,233.21 | $0.00 |
| 2025-08-24 | $2,499,994.24 | $8,972.93 | $0.00 |
| 2025-08-25 | $2,870,089.88 | $27,860.26 | $0.00 |
| 2025-08-26 | $3,080,052.66 | $26,183.14 | $0.01 |
| 2025-08-27 | $3,304,451.47 | $17,177.18 | $0.01 |
| 2025-08-28 | $4,431,006.59 | $42,822.14 | $0.01 |
| 2025-08-29 | $6,750,361.55 | $118,030.39 | $0.01 |
| 2025-08-30 | $3,916,058.69 | $104,408.11 | $0.01 |
| 2025-08-31 | $3,850,229.22 | $19,413.40 | $0.01 |
| 2025-09-01 | $3,826,857.85 | $9,899.29 | $0.01 |
| 2025-09-02 | $3,786,653.03 | $11,582.50 | $0.01 |
| 2025-09-03 | $3,568,238.47 | $17,406.37 | $0.01 |
| 2025-09-04 | $3,341,721.16 | $13,712.93 | $0.01 |
| 2025-09-05 | $3,447,745.87 | $7,604.02 | $0.01 |
| 2025-09-06 | $3,143,441.37 | $11,289.96 | $0.01 |
| 2025-09-07 | $3,079,849.75 | $6,277.35 | $0.01 |
| 2025-09-08 | $3,156,087.70 | $9,095.14 | $0.01 |
| 2025-09-09 | $3,332,610.10 | $13,249.51 | $0.01 |
| 2025-09-10 | $3,497,500.02 | $20,147.08 | $0.01 |
| 2025-09-11 | $3,356,433.96 | $12,592.65 | $0.01 |
| 2025-09-12 | $3,413,605.54 | $11,377.66 | $0.01 |
| 2025-09-13 | $3,316,579.58 | $8,565.30 | $0.01 |
| 2025-09-14 | $3,469,525.40 | $15,465.41 | $0.01 |
| 2025-09-15 | $3,612,462.07 | $12,865.45 | $0.01 |
| 2025-09-16 | $3,614,147.19 | $13,154.37 | $0.01 |
| 2025-09-17 | $3,587,000.23 | $12,527.30 | $0.01 |
| 2025-09-18 | $3,720,362.36 | $13,771.12 | $0.01 |
| 2025-09-19 | $3,702,206.39 | $11,831.04 | $0.01 |
| 2025-09-20 | $3,920,768.57 | $12,551.92 | $0.01 |
| 2025-09-21 | $3,967,382.03 | $12,629.37 | $0.01 |
| 2025-09-22 | $6,055,478.26 | $22,052.16 | $0.01 |
| 2025-09-23 | $6,017,325.17 | $19,135.75 | $0.01 |
| 2025-09-24 | $5,846,762.45 | $10,822.76 | $0.01 |
| 2025-09-25 | $6,079,859.85 | $14,437.53 | $0.01 |
| 2025-09-26 | $5,952,600.07 | $10,767.39 | $0.01 |
| 2025-09-27 | $5,955,391.54 | $15,296.03 | $0.01 |
| 2025-09-28 | $6,207,805.83 | $12,469.19 | $0.01 |
| 2025-09-29 | $6,516,920.45 | $13,583.61 | $0.01 |
| 2025-09-30 | $6,393,143.14 | $10,126.12 | $0.01 |
| 2025-10-01 | $6,192,584.03 | $10,548.94 | $0.01 |
| 2025-10-02 | $5,296,952.08 | $25,673.13 | $0.01 |
| 2025-10-03 | $5,216,125.88 | $10,346.06 | $0.01 |
| 2025-10-04 | $5,103,641.66 | $8,762.50 | $0.01 |
| 2025-10-05 | $4,966,112.69 | $10,743.22 | $0.01 |
| 2025-10-06 | $4,334,246.91 | $17,689.64 | $0.00 |
| 2025-10-07 | $4,137,559.81 | $10,628.84 | $0.00 |
| 2025-10-08 | $4,320,139.32 | $8,786.03 | $0.00 |
| 2025-10-09 | $4,181,424.28 | $8,421.26 | $0.00 |
| 2025-10-10 | $4,147,310.28 | $11,068.68 | $0.00 |
| 2025-10-11 | $3,854,111.36 | $7,121.07 | $0.00 |
| 2025-10-12 | $3,723,989.19 | $6,684.88 | $0.00 |
| 2025-10-13 | $3,980,377.11 | $7,626.57 | $0.00 |
| 2025-10-14 | $4,004,238.85 | $4,891.45 | $0.00 |
| 2025-10-15 | $3,962,678.10 | $6,289.01 | $0.00 |
| 2025-10-16 | $7,974,094.54 | $98,952.02 | $0.01 |
| 2025-10-17 | $5,252,990.70 | $45,004.65 | $0.01 |
| 2025-10-18 | $5,165,289.70 | $7,841.90 | $0.01 |
| 2025-10-19 | $5,547,257.07 | $10,047.51 | $0.01 |
| 2025-10-20 | $5,408,576.65 | $12,678.39 | $0.01 |
| 2025-10-21 | $6,124,919.49 | $25,923.55 | $0.01 |
| 2025-10-22 | $5,726,431.40 | $11,708.33 | $0.01 |
| 2025-10-23 | $6,170,365.75 | $26,423.49 | $0.01 |
| 2025-10-24 | $5,616,830.84 | $13,035.29 | $0.01 |
| 2025-10-25 | $5,690,484.88 | $12,358.83 | $0.01 |
| 2025-10-26 | $5,239,809.83 | $15,135.20 | $0.01 |
| 2025-10-27 | $6,311,307.02 | $28,912.92 | $0.01 |
| 2025-10-28 | $5,366,082.85 | $31,621.16 | $0.01 |
| 2025-10-29 | $3,832,057.56 | $78,514.94 | $0.00 |
| 2025-10-30 | $3,970,001.59 | $8,110.19 | $0.00 |
| 2025-10-31 | $3,850,238.70 | $7,536.08 | $0.00 |
| 2025-11-01 | $3,855,846.90 | $11,957.62 | $0.00 |
| 2025-11-02 | $3,800,768.86 | $7,607.97 | $0.00 |
| 2025-11-03 | $3,791,434.67 | $6,371.04 | $0.00 |
| 2025-11-04 | $3,428,190.16 | $18,628.98 | $0.00 |
| 2025-11-05 | $3,341,941.02 | $8,746.12 | $0.00 |
| 2025-11-06 | $3,614,411.60 | $4,314.07 | $0.00 |
| 2025-11-07 | $3,673,354.14 | $6,161.53 | $0.00 |
| 2025-11-08 | $3,693,918.16 | $9,492.25 | $0.00 |
| 2025-11-09 | $3,680,225.10 | $4,393.48 | $0.00 |
| 2025-11-10 | $3,671,719.03 | $4,316.60 | $0.00 |
| 2025-11-11 | $3,877,840.18 | $7,024.10 | $0.00 |
| 2025-11-12 | $3,843,447.30 | $5,301.85 | $0.00 |
| 2025-11-13 | $3,742,212.44 | $5,810.07 | $0.00 |
| 2025-11-14 | $3,763,194.08 | $5,314.61 | $0.00 |
| 2025-11-15 | $3,515,236.63 | $5,771.71 | $0.00 |
| 2025-11-16 | $3,690,984.19 | $8,106.65 | $0.00 |
| 2025-11-17 | $3,689,723.54 | $5,620.54 | $0.00 |
| 2025-11-18 | $3,547,474.25 | $5,620.49 | $0.00 |
| 2025-11-19 | $3,503,584.50 | $6,357.50 | $0.00 |
| 2025-11-20 | $3,470,325.95 | $6,352.70 | $0.00 |
| 2025-11-21 | $3,344,921.47 | $7,270.26 | $0.00 |
| 2025-11-22 | $3,681,127.74 | $39,980.36 | $0.00 |
| 2025-11-23 | $3,517,814.97 | $12,127.60 | $0.00 |
| 2025-11-24 | $3,306,198.29 | $13,930.29 | $0.00 |
| 2025-11-25 | $3,231,170.56 | $4,277.41 | $0.00 |
| 2025-11-26 | $3,011,143.22 | $15,246.64 | $0.00 |
| 2025-11-27 | $2,863,653.66 | $10,408.52 | $0.00 |
| 2025-11-28 | $2,924,028.21 | $8,390.67 | $0.00 |
| 2025-11-29 | $2,809,659.70 | $3,538.27 | $0.00 |
| 2025-11-30 | $2,803,142.60 | $6,494.11 | $0.00 |
| 2025-12-01 | $2,643,712.85 | $18,588.97 | $0.00 |
| 2025-12-02 | $2,636,678.26 | $10,253.94 | $0.00 |
| 2025-12-03 | $2,734,549.61 | $7,988.52 | $0.00 |
| 2025-12-04 | $2,817,553.00 | $9,079.05 | $0.00 |
| 2025-12-05 | $2,745,866.07 | $10,079.58 | $0.00 |
| 2025-12-06 | $2,626,327.68 | $16,423.43 | $0.00 |
| 2025-12-07 | $2,714,657.44 | $9,133.97 | $0.00 |
| 2025-12-08 | $2,698,698.03 | $11,108.46 | $0.00 |
| 2025-12-09 | $2,886,068.50 | $6,881.55 | $0.00 |
| 2025-12-10 | $3,240,586.73 | $2,677.94 | $0.00 |
| 2025-12-11 | $3,561,808.23 | $20,672.00 | $0.00 |
| 2025-12-12 | $3,359,304.62 | $17,112.39 | $0.00 |
| 2025-12-13 | $3,345,083.34 | $4,044.83 | $0.00 |
| 2025-12-14 | $3,558,993.82 | $10,338.35 | $0.00 |
| 2025-12-15 | $4,228,974.83 | $20,733.38 | $0.00 |
| 2025-12-16 | $3,720,939.65 | $48,877.77 | $0.00 |
| 2025-12-17 | $3,938,020.32 | $18,473.45 | $0.00 |
| 2025-12-18 | $4,244,738.45 | $11,994.90 | $0.00 |
| 2025-12-19 | $4,628,538.05 | $21,236.34 | $0.00 |
| 2025-12-20 | $4,128,061.23 | $17,237.65 | $0.00 |
| 2025-12-21 | $3,758,821.71 | $13,213.95 | $0.00 |
| 2025-12-22 | $3,662,735.69 | $8,086.47 | $0.00 |
| 2025-12-23 | $3,713,644.42 | $8,227.09 | $0.00 |
| 2025-12-24 | $3,359,966.81 | $22,261.78 | $0.00 |
| 2025-12-25 | $3,508,010.87 | $14,596.78 | $0.00 |
| 2025-12-26 | $3,290,904.26 | $9,340.36 | $0.00 |
| 2025-12-27 | $3,105,144.94 | $12,227.04 | $0.00 |
| 2025-12-28 | $3,176,067.32 | $9,786.33 | $0.00 |
| 2025-12-29 | $3,129,691.82 | $3,722.58 | $0.00 |
| 2025-12-30 | $3,190,958.72 | $6,345.45 | $0.00 |
| 2025-12-31 | $3,049,917.12 | $8,876.52 | $0.00 |
| 2026-01-01 | $3,072,942.13 | $7,358.74 | $0.00 |
| 2026-01-02 | $2,941,360.18 | $6,829.01 | $0.00 |
| 2026-01-03 | $2,786,606.43 | $9,789.58 | $0.00 |
| 2026-01-04 | $2,840,394.14 | $6,205.18 | $0.00 |
| 2026-01-05 | $2,891,468.68 | $6,169.46 | $0.00 |
| 2026-01-06 | $2,885,180.72 | $6,115.30 | $0.00 |
| 2026-01-07 | $3,004,093.63 | $6,509.05 | $0.00 |
| 2026-01-08 | $3,152,098.44 | $6,454.62 | $0.00 |
| 2026-01-09 | $3,067,425.32 | $12,969.48 | $0.00 |
| 2026-01-10 | $3,049,965.53 | $3,243.69 | $0.00 |
| 2026-01-11 | $2,910,737.70 | $4,056.37 | $0.00 |
| 2026-01-12 | $2,990,135.53 | $5,685.97 | $0.00 |
| 2026-01-13 | $2,986,151.49 | $3,478.94 | $0.00 |
| 2026-01-14 | $2,754,981.68 | $25,166.50 | $0.00 |
| 2026-01-15 | $2,971,525.08 | $8,749.20 | $0.00 |
| 2026-01-16 | $3,039,718.31 | $5,727.82 | $0.00 |
| 2026-01-17 | $3,065,243.89 | $4,554.95 | $0.00 |
| 2026-01-18 | $2,991,178.49 | $4,738.30 | $0.00 |
| 2026-01-19 | $2,809,007.18 | $8,089.83 | $0.00 |
| 2026-01-20 | $2,868,527.59 | $33,178.69 | $0.00 |
| 2026-01-21 | $2,862,743.41 | $4,569.18 | $0.00 |
| 2026-01-22 | $2,930,987.48 | $20,214.36 | $0.00 |
| 2026-01-23 | $2,872,018.05 | $5,428.30 | $0.00 |
| 2026-01-24 | $2,704,253.54 | $10,904.27 | $0.00 |
| 2026-01-25 | $2,738,789.50 | $5,360.57 | $0.00 |
| 2026-01-26 | $2,757,165.71 | $9,218.71 | $0.00 |
| 2026-01-27 | $2,698,242.05 | $4,346.93 | $0.00 |
| 2026-01-28 | $2,881,316.98 | $9,898.03 | $0.00 |
| 2026-01-29 | $2,875,983.22 | $20,554.61 | $0.00 |
| 2026-01-30 | $2,826,330.05 | $18,217.04 | $0.00 |
| 2026-01-31 | $2,690,651.70 | $6,348.82 | $0.00 |
| 2026-02-01 | $2,661,750.22 | $6,818.70 | $0.00 |
| 2026-02-02 | $2,543,688.01 | $15,561.74 | $0.00 |
| 2026-02-03 | $2,626,448.04 | $13,436.58 | $0.00 |
| 2026-02-04 | $2,827,538.93 | $17,505.85 | $0.00 |
| 2026-02-05 | $3,374,107.48 | $19,426.72 | $0.00 |
| 2026-02-06 | $3,188,407.18 | $33,598.50 | $0.00 |
| 2026-02-07 | $3,207,801.27 | $5,141.90 | $0.00 |
| 2026-02-08 | $3,121,470.02 | $5,128.16 | $0.00 |
| 2026-02-09 | $3,153,895.31 | $5,629.07 | $0.00 |
| 2026-02-10 | $3,212,231.93 | $18,036.03 | $0.00 |
| 2026-02-11 | $3,097,216.11 | $5,911.77 | $0.00 |
| 2026-02-12 | $3,118,941.83 | $3,812.56 | $0.00 |
| 2026-02-13 | $2,850,143.87 | $28,005.16 | $0.00 |
| 2026-02-14 | $2,825,914.37 | $8,533.74 | $0.00 |
| 2026-02-15 | $2,783,721.37 | $7,333.27 | $0.00 |
| 2026-02-16 | $2,549,212.78 | $10,793.69 | $0.00 |
| 2026-02-17 | $2,709,525.05 | $4,815.53 | $0.00 |
| 2026-02-18 | $2,557,250.82 | $8,185.49 | $0.00 |
| 2026-02-19 | $2,547,115.73 | $6,893.12 | $0.00 |
| 2026-02-20 | $2,615,971.37 | $8,975.83 | $0.00 |
| 2026-02-21 | $2,745,514.95 | $6,551.01 | $0.00 |
| 2026-02-22 | $2,790,141.39 | $4,373.98 | $0.00 |
| 2026-02-23 | $2,898,963.45 | $11,099.89 | $0.00 |
| 2026-02-24 | $2,821,418.58 | $16,236.03 | $0.00 |
| 2026-02-25 | $2,670,862.23 | $6,889.31 | $0.00 |
| 2026-02-26 | $2,537,984.16 | $12,552.05 | $0.00 |
| 2026-02-27 | $2,453,221.53 | $9,764.74 | $0.00 |
| 2026-02-28 | $2,385,723.66 | $7,324.78 | $0.00 |
| 2026-03-01 | $2,254,522.22 | $9,530.54 | $0.00 |
| 2026-03-02 | $2,100,835.64 | $8,902.79 | $0.00 |
| 2026-03-03 | $2,065,802.05 | $6,761.43 | $0.00 |
| 2026-03-04 | $2,126,626.37 | $7,531.87 | $0.00 |
| 2026-03-05 | $2,113,158.05 | $5,159.23 | $0.00 |
| 2026-03-06 | $2,150,509.22 | $2,778.27 | $0.00 |
| 2026-03-07 | $2,000,423.13 | $8,873.66 | $0.00 |
| 2026-03-08 | $2,026,090.84 | $3,274.79 | $0.00 |
| 2026-03-09 | $2,457,587.73 | $7,142.04 | $0.00 |
| 2026-03-10 | $2,363,238.36 | $11,894.50 | $0.00 |
| 2026-03-11 | $2,238,391.06 | $6,975.46 | $0.00 |
| 2026-03-12 | $2,245,724.28 | $9,471.40 | $0.00 |
| 2026-03-13 | $2,449,340.26 | $15,617.48 | $0.00 |
| 2026-03-14 | $2,367,850.34 | $17,157.32 | $0.00 |
| 2026-03-15 | $2,324,952.78 | $7,572.18 | $0.00 |
| 2026-03-16 | $2,293,895.07 | $4,203.74 | $0.00 |
| 2026-03-17 | $2,161,112.10 | $12,011.60 | $0.00 |
| 2026-03-18 | $1,951,223.37 | $17,504.43 | $0.00 |
| 2026-03-19 | $1,955,249.45 | $8,428.41 | $0.00 |
| 2026-03-19 | $1,893,121.89 | $7,323.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
