PlotX PLOT #4175
$0.003030 4.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PlotX.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PlotX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PlotX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00281797 - US$0.00309068Current reference: US$0.00303008Re-entry trigger: US$0.00306644
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PlotX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PlotX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00266299Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PlotX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00266299. PlotX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PlotX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PlotX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PlotX.
No upcoming market event is currently scheduled for PlotX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PlotX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PlotX position, log trades, and review recent activity from one place.
Log in or create an account to track your PlotX position.
Market Overview
PlotX current market price is $0.003030 with a 24 hour trading volume of $2,055. The total available supply of PlotX is 200.00M PLOT with a maximum supply of 200.00M PLOT. It has secured Rank 4175 in the cryptocurrency market with a marketcap of $315.62K. The PLOT price is 0.04% up in the last one hour.
The high price of the PlotX is $0.003161 and low price is $0.002981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlotX Rank
4175
PlotX Price
$0.003030
Market Cap
$315.62K 4.23%
Fully Diluted Valuation
$605.52K
Trading Volume(24h)
$2,055
Circulating Supply
104.25M PLOT
Total Supply
200.00M PLOT
Max Supply
200.00M PLOT
High(24h)
$0.003161
Low(24h)
$0.002981
All-time High
$0.377 99.2%
19 Mar 2021
All-time Low
$0.002981 1.44%
03 Jun 2026
Cryptocurrency PlotX Calculator
Want to convert more cryptocurrencies?
PlotX Price Chart
1h
0.04%
24h
4.15%
7d
6.87%
14d
9.26%
30d
16.63%
60d
7.64%
200d
42.38%
1y
37.57%
PlotX Historical Data
Historical data of PlotX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $363,580.58 | $743.01 | $0.00 |
| 2025-04-14 | $358,564.44 | $155.59 | $0.00 |
| 2025-04-15 | $367,354.74 | $754.94 | $0.00 |
| 2025-04-16 | $359,028.50 | $529.87 | $0.00 |
| 2025-04-17 | $355,481.20 | $1,756.61 | $0.00 |
| 2025-04-18 | $359,103.80 | $119.05 | $0.00 |
| 2025-04-19 | $356,616.87 | $21.55 | $0.00 |
| 2025-04-20 | $358,585.11 | $39.51 | $0.00 |
| 2025-04-21 | $358,917.01 | $101.49 | $0.00 |
| 2025-04-22 | $357,219.10 | $1,258.53 | $0.00 |
| 2025-04-23 | $385,128.72 | $3,093.02 | $0.00 |
| 2025-04-24 | $389,935.62 | $917.06 | $0.00 |
| 2025-04-25 | $385,411.18 | $91.92 | $0.00 |
| 2025-04-26 | $382,058.53 | $1,368.27 | $0.00 |
| 2025-04-27 | $394,908.81 | $1,262.73 | $0.00 |
| 2025-04-28 | $390,535.25 | $107.34 | $0.00 |
| 2025-04-29 | $390,627.29 | $75.63 | $0.00 |
| 2025-04-30 | $388,563.01 | $35.59 | $0.00 |
| 2025-05-01 | $390,687.03 | $99.23 | $0.00 |
| 2025-05-02 | $396,391.32 | $508.03 | $0.00 |
| 2025-05-03 | $396,265.03 | $7.45 | $0.00 |
| 2025-05-04 | $395,491.42 | $36.77 | $0.00 |
| 2025-05-05 | $394,589.13 | $17.50 | $0.00 |
| 2025-05-06 | $389,380.86 | $335.17 | $0.00 |
| 2025-05-07 | $390,567.26 | $263.31 | $0.00 |
| 2025-05-08 | $394,818.46 | $892.90 | $0.00 |
| 2025-05-09 | $451,575.99 | $4,855.58 | $0.00 |
| 2025-05-10 | $484,055.02 | $2,848.32 | $0.00 |
| 2025-05-11 | $509,721.41 | $3,537.25 | $0.00 |
| 2025-05-12 | $492,547.44 | $1,979.04 | $0.00 |
| 2025-05-13 | $487,077.37 | $1,624.02 | $0.00 |
| 2025-05-14 | $516,756.56 | $2,742.39 | $0.00 |
| 2025-05-15 | $506,076.06 | $511.11 | $0.00 |
| 2025-05-16 | $497,568.20 | $724.65 | $0.00 |
| 2025-05-17 | $496,579.39 | $85.12 | $0.00 |
| 2025-05-18 | $487,109.29 | $410.49 | $0.00 |
| 2025-05-19 | $481,102.65 | $1,327.56 | $0.00 |
| 2025-05-20 | $492,332.32 | $2,243.91 | $0.00 |
| 2025-05-21 | $491,527.87 | $110.43 | $0.00 |
| 2025-05-22 | $497,193.70 | $372.04 | $0.00 |
| 2025-05-23 | $509,443.51 | $508.01 | $0.00 |
| 2025-05-24 | $495,521.67 | $2,249.52 | $0.00 |
| 2025-05-25 | $497,115.32 | $21.77 | $0.00 |
| 2025-05-26 | $498,841.97 | $102.89 | $0.00 |
| 2025-05-27 | $497,171.75 | $61.85 | $0.00 |
| 2025-05-28 | $502,133.14 | $261.40 | $0.00 |
| 2025-05-29 | $512,834.80 | $704.03 | $0.00 |
| 2025-05-30 | $509,532.47 | $268.01 | $0.00 |
| 2025-05-31 | $498,259.55 | $867.68 | $0.00 |
| 2025-06-01 | $497,098.75 | $178.23 | $0.00 |
| 2025-06-02 | $501,699.42 | $68.94 | $0.00 |
| 2025-06-03 | $495,060.18 | $308.85 | $0.00 |
| 2025-06-04 | $508,573.41 | $586.81 | $0.00 |
| 2025-06-05 | $500,957.42 | $252.60 | $0.00 |
| 2025-06-06 | $480,317.43 | $1,487.00 | $0.00 |
| 2025-06-07 | $486,447.90 | $203.01 | $0.00 |
| 2025-06-08 | $487,102.25 | $43.92 | $0.00 |
| 2025-06-09 | $484,423.33 | $46.77 | $0.00 |
| 2025-06-10 | $507,148.03 | $1,229.17 | $0.00 |
| 2025-06-11 | $521,442.08 | $947.34 | $0.01 |
| 2025-06-12 | $514,819.88 | $2,218.40 | $0.00 |
| 2025-06-13 | $509,629.63 | $275.44 | $0.00 |
| 2025-06-14 | $485,632.85 | $1,288.88 | $0.00 |
| 2025-06-15 | $486,320.73 | $186.51 | $0.00 |
| 2025-06-16 | $478,864.10 | $1,244.03 | $0.00 |
| 2025-06-17 | $490,577.70 | $705.36 | $0.00 |
| 2025-06-18 | $477,607.14 | $815.69 | $0.00 |
| 2025-06-19 | $480,617.16 | $101.77 | $0.00 |
| 2025-06-20 | $474,355.53 | $253.26 | $0.00 |
| 2025-06-21 | $463,964.46 | $1,687.14 | $0.00 |
| 2025-06-22 | $440,565.97 | $2,024.26 | $0.00 |
| 2025-06-23 | $433,934.86 | $1,266.15 | $0.00 |
| 2025-06-24 | $463,350.26 | $2,305.95 | $0.00 |
| 2025-06-25 | $464,276.86 | $2,184.07 | $0.00 |
| 2025-06-26 | $464,672.44 | $97.04 | $0.00 |
| 2025-06-27 | $468,038.45 | $718.13 | $0.00 |
| 2025-06-28 | $469,389.45 | $20.42 | $0.00 |
| 2025-06-29 | $471,389.08 | $28.23 | $0.00 |
| 2025-06-30 | $471,567.60 | $57.12 | $0.00 |
| 2025-07-01 | $471,702.81 | $62.51 | $0.00 |
| 2025-07-02 | $467,760.87 | $78.61 | $0.00 |
| 2025-07-03 | $487,454.60 | $1,469.08 | $0.00 |
| 2025-07-04 | $489,045.74 | $77.04 | $0.00 |
| 2025-07-05 | $475,942.43 | $1,158.98 | $0.00 |
| 2025-07-06 | $475,999.00 | $175.55 | $0.00 |
| 2025-07-07 | $486,694.61 | $1,149.22 | $0.00 |
| 2025-07-08 | $489,221.05 | $13.64 | $0.00 |
| 2025-07-09 | $486,797.74 | $161.11 | $0.00 |
| 2025-07-10 | $510,925.34 | $2,420.33 | $0.00 |
| 2025-07-11 | $535,322.79 | $2,187.75 | $0.01 |
| 2025-07-12 | $532,908.91 | $165.77 | $0.01 |
| 2025-07-13 | $539,746.73 | $439.82 | $0.01 |
| 2025-07-14 | $537,801.36 | $49.39 | $0.01 |
| 2025-07-15 | $548,734.46 | $1,074.74 | $0.01 |
| 2025-07-16 | $559,611.37 | $737.97 | $0.01 |
| 2025-07-17 | $599,368.09 | $3,753.38 | $0.01 |
| 2025-07-18 | $617,222.36 | $1,598.36 | $0.01 |
| 2025-07-19 | $630,102.00 | $895.75 | $0.01 |
| 2025-07-20 | $631,600.29 | $78.10 | $0.01 |
| 2025-07-21 | $641,162.18 | $560.61 | $0.01 |
| 2025-07-22 | $654,218.74 | $617.98 | $0.01 |
| 2025-07-23 | $653,212.60 | $214.73 | $0.01 |
| 2025-07-24 | $640,925.75 | $808.51 | $0.01 |
| 2025-07-25 | $648,427.30 | $980.52 | $0.01 |
| 2025-07-26 | $649,291.67 | $1,673.46 | $0.01 |
| 2025-07-27 | $651,930.99 | $19.64 | $0.01 |
| 2025-07-28 | $669,012.81 | $1,274.91 | $0.01 |
| 2025-07-29 | $666,273.14 | $247.43 | $0.01 |
| 2025-07-30 | $667,604.86 | $142.42 | $0.01 |
| 2025-07-31 | $668,780.52 | $89.70 | $0.01 |
| 2025-08-01 | $653,205.41 | $787.79 | $0.01 |
| 2025-08-02 | $622,255.17 | $1,845.81 | $0.01 |
| 2025-08-03 | $606,989.43 | $1,485.89 | $0.01 |
| 2025-08-04 | $616,722.26 | $665.95 | $0.01 |
| 2025-08-05 | $646,766.65 | $1,948.53 | $0.01 |
| 2025-08-06 | $642,432.36 | $195.51 | $0.01 |
| 2025-08-07 | $640,216.32 | $204.95 | $0.01 |
| 2025-08-08 | $673,760.39 | $2,127.87 | $0.01 |
| 2025-08-09 | $682,549.87 | $1,075.76 | $0.01 |
| 2025-08-10 | $723,677.59 | $1,857.03 | $0.01 |
| 2025-08-11 | $727,404.72 | $538.79 | $0.01 |
| 2025-08-12 | $725,436.15 | $293.65 | $0.01 |
| 2025-08-13 | $771,992.51 | $3,221.46 | $0.01 |
| 2025-08-14 | $793,477.66 | $1,508.50 | $0.01 |
| 2025-08-15 | $763,435.61 | $2,422.70 | $0.01 |
| 2025-08-16 | $752,481.94 | $1,858.87 | $0.01 |
| 2025-08-17 | $752,447.46 | $28.00 | $0.01 |
| 2025-08-18 | $760,792.98 | $400.06 | $0.01 |
| 2025-08-19 | $733,775.55 | $3,402.21 | $0.01 |
| 2025-08-20 | $704,657.49 | $1,968.83 | $0.01 |
| 2025-08-21 | $736,391.37 | $3,436.63 | $0.01 |
| 2025-08-22 | $720,101.02 | $350.37 | $0.01 |
| 2025-08-23 | $786,738.62 | $14,397.86 | $0.01 |
| 2025-08-24 | $775,272.26 | $1,506.48 | $0.01 |
| 2025-08-25 | $781,288.49 | $1,035.32 | $0.01 |
| 2025-08-26 | $727,481.82 | $3,406.46 | $0.01 |
| 2025-08-27 | $753,136.71 | $1,649.67 | $0.01 |
| 2025-08-28 | $743,722.19 | $313.88 | $0.01 |
| 2025-08-29 | $729,185.88 | $6,218.90 | $0.01 |
| 2025-08-30 | $715,088.54 | $792.24 | $0.01 |
| 2025-08-31 | $717,911.34 | $711.25 | $0.01 |
| 2025-09-01 | $723,841.90 | $555.12 | $0.01 |
| 2025-09-02 | $711,104.30 | $988.61 | $0.01 |
| 2025-09-03 | $708,312.81 | $743.31 | $0.01 |
| 2025-09-04 | $724,709.01 | $1,413.30 | $0.01 |
| 2025-09-05 | $710,319.52 | $990.11 | $0.01 |
| 2025-09-06 | $709,221.16 | $719.99 | $0.01 |
| 2025-09-07 | $704,559.72 | $55.50 | $0.01 |
| 2025-09-08 | $708,788.84 | $7.47 | $0.01 |
| 2025-09-09 | $703,733.57 | $199.58 | $0.01 |
| 2025-09-10 | $704,097.99 | $160.25 | $0.01 |
| 2025-09-11 | $706,099.03 | $48.34 | $0.01 |
| 2025-09-12 | $723,851.11 | $1,033.27 | $0.01 |
| 2025-09-13 | $755,066.14 | $2,040.12 | $0.01 |
| 2025-09-14 | $755,321.19 | $874.02 | $0.01 |
| 2025-09-15 | $751,400.65 | $302.36 | $0.01 |
| 2025-09-16 | $738,026.49 | $306.92 | $0.01 |
| 2025-09-17 | $742,230.63 | $10.25 | $0.01 |
| 2025-09-18 | $739,476.28 | $1,058.09 | $0.01 |
| 2025-09-19 | $739,499.05 | $20.62 | $0.01 |
| 2025-09-20 | $731,220.18 | $401.66 | $0.01 |
| 2025-09-21 | $729,369.00 | $18.04 | $0.01 |
| 2025-09-22 | $727,324.06 | $23.68 | $0.01 |
| 2025-09-23 | $687,092.99 | $2,726.82 | $0.01 |
| 2025-09-24 | $683,392.56 | $105.65 | $0.01 |
| 2025-09-25 | $682,712.01 | $266.42 | $0.01 |
| 2025-09-26 | $646,343.04 | $2,030.86 | $0.01 |
| 2025-09-27 | $663,640.34 | $937.88 | $0.01 |
| 2025-09-28 | $663,597.22 | $20.55 | $0.01 |
| 2025-09-29 | $673,534.56 | $868.05 | $0.01 |
| 2025-09-30 | $688,499.42 | $1,261.52 | $0.01 |
| 2025-10-01 | $680,821.98 | $668.23 | $0.01 |
| 2025-10-02 | $706,278.60 | $1,532.01 | $0.01 |
| 2025-10-03 | $724,798.74 | $1,562.09 | $0.01 |
| 2025-10-04 | $730,942.72 | $701.24 | $0.01 |
| 2025-10-05 | $726,080.51 | $68.75 | $0.01 |
| 2025-10-06 | $733,886.29 | $554.44 | $0.01 |
| 2025-10-07 | $752,325.76 | $1,080.95 | $0.01 |
| 2025-10-08 | $724,693.43 | $1,219.39 | $0.01 |
| 2025-10-09 | $732,315.86 | $722.65 | $0.01 |
| 2025-10-10 | $710,664.65 | $1,199.54 | $0.01 |
| 2025-10-11 | $652,057.65 | $4,620.84 | $0.01 |
| 2025-10-12 | $624,158.30 | $2,761.58 | $0.01 |
| 2025-10-13 | $683,276.31 | $3,654.72 | $0.01 |
| 2025-10-14 | $690,370.78 | $1,487.00 | $0.01 |
| 2025-10-15 | $673,256.70 | $2,776.18 | $0.01 |
| 2025-10-16 | $658,032.57 | $1,783.36 | $0.01 |
| 2025-10-17 | $646,107.78 | $1,027.29 | $0.01 |
| 2025-10-18 | $636,568.41 | $2,608.77 | $0.01 |
| 2025-10-19 | $642,330.35 | $77.04 | $0.01 |
| 2025-10-20 | $657,850.03 | $3,898.02 | $0.01 |
| 2025-10-21 | $662,973.69 | $4,201.10 | $0.01 |
| 2025-10-22 | $653,234.59 | $2,345.12 | $0.01 |
| 2025-10-23 | $636,303.00 | $1,493.72 | $0.01 |
| 2025-10-24 | $646,981.67 | $1,045.34 | $0.01 |
| 2025-10-25 | $657,194.62 | $1,398.42 | $0.01 |
| 2025-10-26 | $659,123.00 | $31.85 | $0.01 |
| 2025-10-27 | $680,923.01 | $1,956.12 | $0.01 |
| 2025-10-28 | $684,826.62 | $1,113.64 | $0.01 |
| 2025-10-29 | $665,957.67 | $1,612.52 | $0.01 |
| 2025-10-30 | $650,914.96 | $852.87 | $0.01 |
| 2025-10-31 | $634,005.99 | $1,645.49 | $0.01 |
| 2025-11-01 | $643,310.91 | $997.79 | $0.01 |
| 2025-11-02 | $644,828.98 | $43.04 | $0.01 |
| 2025-11-03 | $644,528.55 | $53.14 | $0.01 |
| 2025-11-04 | $609,085.94 | $2,041.74 | $0.01 |
| 2025-11-05 | $562,273.08 | $3,395.82 | $0.01 |
| 2025-11-06 | $585,221.16 | $2,688.59 | $0.01 |
| 2025-11-07 | $567,568.89 | $2,044.85 | $0.01 |
| 2025-11-08 | $584,009.86 | $2,263.51 | $0.01 |
| 2025-11-09 | $582,264.26 | $923.12 | $0.01 |
| 2025-11-10 | $601,116.58 | $1,470.07 | $0.01 |
| 2025-11-11 | $602,796.33 | $1,152.70 | $0.01 |
| 2025-11-12 | $584,740.43 | $1,857.57 | $0.01 |
| 2025-11-13 | $581,618.64 | $2,106.65 | $0.01 |
| 2025-11-14 | $556,694.61 | $4,200.28 | $0.01 |
| 2025-11-15 | $542,459.71 | $2,655.76 | $0.01 |
| 2025-11-16 | $548,121.46 | $526.24 | $0.01 |
| 2025-11-17 | $536,309.55 | $1,700.43 | $0.01 |
| 2025-11-18 | $526,812.44 | $3,068.77 | $0.01 |
| 2025-11-19 | $541,409.35 | $1,244.20 | $0.01 |
| 2025-11-20 | $522,087.95 | $3,235.16 | $0.01 |
| 2025-11-21 | $502,145.03 | $2,709.21 | $0.00 |
| 2025-11-22 | $489,870.48 | $2,941.69 | $0.00 |
| 2025-11-23 | $490,351.80 | $189.92 | $0.00 |
| 2025-11-24 | $494,198.48 | $630.59 | $0.00 |
| 2025-11-25 | $515,814.78 | $1,994.79 | $0.00 |
| 2025-11-26 | $513,811.28 | $1,647.03 | $0.00 |
| 2025-11-27 | $521,474.00 | $904.69 | $0.01 |
| 2025-11-28 | $522,434.21 | $980.01 | $0.01 |
| 2025-11-29 | $524,889.56 | $322.75 | $0.01 |
| 2025-11-30 | $522,581.32 | $203.18 | $0.01 |
| 2025-12-01 | $521,089.16 | $104.47 | $0.00 |
| 2025-12-02 | $488,196.75 | $4,000.45 | $0.00 |
| 2025-12-03 | $518,822.45 | $2,670.60 | $0.00 |
| 2025-12-04 | $545,470.36 | $1,765.95 | $0.01 |
| 2025-12-05 | $540,535.08 | $1,239.89 | $0.01 |
| 2025-12-06 | $523,190.63 | $1,159.21 | $0.01 |
| 2025-12-07 | $527,135.59 | $78.75 | $0.01 |
| 2025-12-08 | $528,602.48 | $2,470.44 | $0.01 |
| 2025-12-09 | $536,946.69 | $1,116.04 | $0.01 |
| 2025-12-10 | $566,169.79 | $2,193.54 | $0.01 |
| 2025-12-11 | $566,903.51 | $728.95 | $0.01 |
| 2025-12-12 | $551,568.91 | $1,973.38 | $0.01 |
| 2025-12-13 | $532,861.55 | $1,383.16 | $0.01 |
| 2025-12-14 | $534,733.65 | $45.16 | $0.01 |
| 2025-12-15 | $529,304.05 | $34.66 | $0.01 |
| 2025-12-16 | $512,347.54 | $2,230.53 | $0.00 |
| 2025-12-17 | $512,847.59 | $35.32 | $0.00 |
| 2025-12-18 | $499,220.37 | $1,827.47 | $0.00 |
| 2025-12-19 | $498,088.84 | $2,931.88 | $0.00 |
| 2025-12-20 | $515,226.19 | $3,276.13 | $0.00 |
| 2025-12-21 | $514,169.01 | $97.24 | $0.00 |
| 2025-12-22 | $519,298.50 | $17.47 | $0.00 |
| 2025-12-23 | $520,049.58 | $1,219.62 | $0.00 |
| 2025-12-24 | $513,258.35 | $1,173.66 | $0.00 |
| 2025-12-25 | $510,182.66 | $580.53 | $0.00 |
| 2025-12-26 | $491,412.58 | $5,518.03 | $0.00 |
| 2025-12-27 | $489,159.93 | $2,181.52 | $0.00 |
| 2025-12-28 | $489,033.84 | $10.16 | $0.00 |
| 2025-12-29 | $486,703.44 | $20.72 | $0.00 |
| 2025-12-30 | $483,443.27 | $1,221.33 | $0.00 |
| 2025-12-31 | $485,173.51 | $261.74 | $0.00 |
| 2026-01-01 | $491,682.72 | $301.37 | $0.00 |
| 2026-01-02 | $496,067.03 | $647.63 | $0.00 |
| 2026-01-03 | $508,657.56 | $1,187.29 | $0.00 |
| 2026-01-04 | $510,714.82 | $27.76 | $0.00 |
| 2026-01-05 | $511,005.19 | $17.69 | $0.00 |
| 2026-01-06 | $521,085.52 | $1,050.58 | $0.00 |
| 2026-01-07 | $530,363.72 | $1,480.43 | $0.01 |
| 2026-01-08 | $517,444.43 | $757.66 | $0.00 |
| 2026-01-09 | $509,393.06 | $677.99 | $0.00 |
| 2026-01-10 | $507,042.50 | $89.99 | $0.00 |
| 2026-01-11 | $510,472.56 | $36.08 | $0.00 |
| 2026-01-12 | $506,003.07 | $10.37 | $0.00 |
| 2026-01-13 | $506,804.96 | $593.09 | $0.00 |
| 2026-01-14 | $537,971.80 | $2,224.40 | $0.01 |
| 2026-01-15 | $542,598.81 | $86.00 | $0.01 |
| 2026-01-16 | $536,262.77 | $777.83 | $0.01 |
| 2026-01-17 | $534,875.98 | $172.78 | $0.01 |
| 2026-01-18 | $533,097.24 | $24.81 | $0.01 |
| 2026-01-19 | $534,084.11 | $602.23 | $0.01 |
| 2026-01-20 | $494,350.67 | $8,411.33 | $0.00 |
| 2026-01-21 | $464,405.14 | $2,003.02 | $0.00 |
| 2026-01-22 | $470,560.38 | $2,355.61 | $0.00 |
| 2026-01-23 | $464,408.42 | $774.00 | $0.00 |
| 2026-01-24 | $465,454.17 | $1,427.87 | $0.00 |
| 2026-01-25 | $464,212.43 | $35.33 | $0.00 |
| 2026-01-26 | $449,229.28 | $1,460.50 | $0.00 |
| 2026-01-27 | $460,160.36 | $884.30 | $0.00 |
| 2026-01-28 | $469,284.92 | $729.77 | $0.00 |
| 2026-01-29 | $472,112.62 | $234.62 | $0.00 |
| 2026-01-30 | $448,672.77 | $1,724.44 | $0.00 |
| 2026-01-31 | $435,758.71 | $2,813.45 | $0.00 |
| 2026-02-01 | $401,148.23 | $5,545.29 | $0.00 |
| 2026-02-02 | $381,550.52 | $2,480.21 | $0.00 |
| 2026-02-03 | $389,151.71 | $3,727.83 | $0.00 |
| 2026-02-04 | $377,646.64 | $3,879.30 | $0.00 |
| 2026-02-05 | $364,625.83 | $3,078.17 | $0.00 |
| 2026-02-06 | $327,036.29 | $4,688.54 | $0.00 |
| 2026-02-07 | $354,669.80 | $4,438.48 | $0.00 |
| 2026-02-08 | $356,686.85 | $3,684.10 | $0.00 |
| 2026-02-09 | $358,906.45 | $633.26 | $0.00 |
| 2026-02-10 | $358,978.21 | $1,803.87 | $0.00 |
| 2026-02-11 | $349,308.77 | $995.61 | $0.00 |
| 2026-02-12 | $339,002.03 | $968.69 | $0.00 |
| 2026-02-13 | $339,447.72 | $693.99 | $0.00 |
| 2026-02-14 | $350,533.35 | $1,586.91 | $0.00 |
| 2026-02-15 | $358,471.84 | $379.35 | $0.00 |
| 2026-02-16 | $341,980.13 | $1,479.47 | $0.00 |
| 2026-02-17 | $345,853.97 | $1,177.13 | $0.00 |
| 2026-02-18 | $344,502.25 | $100.20 | $0.00 |
| 2026-02-19 | $340,926.62 | $946.79 | $0.00 |
| 2026-02-20 | $338,798.01 | $5.58 | $0.00 |
| 2026-02-21 | $337,377.32 | $174.74 | $0.00 |
| 2026-02-22 | $337,700.07 | $115.59 | $0.00 |
| 2026-02-23 | $337,439.92 | $43.21 | $0.00 |
| 2026-02-24 | $324,983.94 | $1,769.73 | $0.00 |
| 2026-02-25 | $322,439.75 | $786.51 | $0.00 |
| 2026-02-26 | $348,348.04 | $4,704.73 | $0.00 |
| 2026-02-27 | $345,109.48 | $1,493.02 | $0.00 |
| 2026-02-28 | $334,510.31 | $1,527.18 | $0.00 |
| 2026-03-01 | $337,303.05 | $2,521.98 | $0.00 |
| 2026-03-02 | $335,073.66 | $1,223.17 | $0.00 |
| 2026-03-03 | $346,112.92 | $1,494.36 | $0.00 |
| 2026-03-04 | $340,708.51 | $1,258.14 | $0.00 |
| 2026-03-05 | $361,213.67 | $2,664.57 | $0.00 |
| 2026-03-06 | $353,273.97 | $1,013.34 | $0.00 |
| 2026-03-07 | $339,996.03 | $1,058.36 | $0.00 |
| 2026-03-08 | $339,238.03 | $8.73 | $0.00 |
| 2026-03-09 | $335,243.70 | $483.25 | $0.00 |
| 2026-03-10 | $342,466.25 | $1,015.59 | $0.00 |
| 2026-03-11 | $347,419.51 | $420.64 | $0.00 |
| 2026-03-12 | $352,465.64 | $370.92 | $0.00 |
| 2026-03-13 | $349,947.11 | $2,466.63 | $0.00 |
| 2026-03-14 | $355,466.63 | $2,825.84 | $0.00 |
| 2026-03-15 | $353,100.53 | $718.55 | $0.00 |
| 2026-03-16 | $364,644.00 | $1,307.86 | $0.00 |
| 2026-03-17 | $387,690.90 | $2,238.78 | $0.00 |
| 2026-03-18 | $382,717.74 | $1,014.65 | $0.00 |
| 2026-03-19 | $364,081.78 | $2,699.29 | $0.00 |
| 2026-03-20 | $354,057.73 | $770.42 | $0.00 |
| 2026-03-21 | $352,599.92 | $469.16 | $0.00 |
| 2026-03-22 | $351,352.19 | $21.55 | $0.00 |
| 2026-03-23 | $344,917.00 | $1,359.50 | $0.00 |
| 2026-03-24 | $354,368.33 | $2,399.22 | $0.00 |
| 2026-03-25 | $356,532.28 | $21.26 | $0.00 |
| 2026-03-26 | $357,568.81 | $256.07 | $0.00 |
| 2026-03-27 | $345,908.46 | $995.53 | $0.00 |
| 2026-03-28 | $336,703.35 | $716.72 | $0.00 |
| 2026-03-29 | $338,536.67 | $1.63 | $0.00 |
| 2026-03-30 | $334,101.44 | $459.79 | $0.00 |
| 2026-03-31 | $340,455.55 | $1,621.55 | $0.00 |
| 2026-04-01 | $348,328.03 | $1,004.77 | $0.00 |
| 2026-04-02 | $354,638.84 | $478.99 | $0.00 |
| 2026-04-03 | $341,266.26 | $688.07 | $0.00 |
| 2026-04-04 | $342,141.29 | $381.31 | $0.00 |
| 2026-04-05 | $343,342.75 | $1.57 | $0.00 |
| 2026-04-06 | $345,681.56 | $129.06 | $0.00 |
| 2026-04-07 | $350,289.15 | $832.26 | $0.00 |
| 2026-04-08 | $363,416.88 | $2,311.56 | $0.00 |
| 2026-04-09 | $357,094.87 | $982.94 | $0.00 |
| 2026-04-10 | $358,753.97 | $286.22 | $0.00 |
| 2026-04-11 | $362,540.77 | $430.95 | $0.00 |
| 2026-04-12 | $373,102.13 | $1,046.99 | $0.00 |
| 2026-04-12 | $373,110.91 | $1,042.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
