Pillar PLR #4841
$0.00072425 4.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pillar.
TrendNeutral52/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor24h bid strength
Why Radar Is Warning:Radar is in monitor for Pillar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pillar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00067355 - US$0.00073874Current reference: US$0.00072425Re-entry trigger: US$0.00073294
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pillar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pillar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00063651Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pillar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00063651. Pillar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pillar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pillar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pillar.
No upcoming market event is currently scheduled for Pillar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pillar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pillar position, log trades, and review recent activity from one place.
Log in or create an account to track your Pillar position.
Market Overview
Pillar current market price is $0.00072425 with a 24 hour trading volume of $135. The total available supply of Pillar is 800.00M PLR. It has secured Rank 4841 in the cryptocurrency market with a marketcap of $187.84K. The PLR price is 0.07% up in the last one hour.
The high price of the Pillar is $0.00072894 and low price is $0.00068930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pillar Rank
4841
Pillar Price
$0.00072425
Market Cap
$187.84K 4.2%
Fully Diluted Valuation
$579.41K
Trading Volume(24h)
$135
Circulating Supply
259.35M PLR
Total Supply
800.00M PLR
Max Supply
(Not Available)
High(24h)
$0.00072894
Low(24h)
$0.00068930
All-time High
$1.56 99.95%
31 Jan 2018
All-time Low
$0.00030167 140.08%
17 Dec 2025
Cryptocurrency Pillar Calculator
Want to convert more cryptocurrencies?
Pillar Price Chart
1h
0.07%
24h
4.2%
7d
5.88%
14d
4.65%
30d
5.11%
60d
4.45%
200d
26.01%
1y
62.55%
Pillar Historical Data
Historical data of Pillar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $554,283.67 | $95.57 | $0.00 |
| 2025-10-15 | $540,299.05 | $75.02 | $0.00 |
| 2025-10-16 | $518,492.61 | $556.27 | $0.00 |
| 2025-10-17 | $506,934.32 | $106.85 | $0.00 |
| 2025-10-18 | $505,554.27 | $12.31 | $0.00 |
| 2025-10-19 | $505,791.84 | $12.02 | $0.00 |
| 2025-10-20 | $509,912.43 | $31.27 | $0.00 |
| 2025-10-21 | $515,523.93 | $96.08 | $0.00 |
| 2025-10-22 | $503,561.73 | $214.04 | $0.00 |
| 2025-10-23 | $500,674.42 | $75.19 | $0.00 |
| 2025-10-24 | $507,337.22 | $170.34 | $0.00 |
| 2025-10-25 | $506,580.70 | $10.93 | $0.00 |
| 2025-10-26 | $507,157.29 | $10.93 | $0.00 |
| 2025-10-27 | $534,781.90 | $60.82 | $0.00 |
| 2025-10-28 | $536,079.83 | $170.55 | $0.00 |
| 2025-10-29 | $516,268.10 | $399.71 | $0.00 |
| 2025-10-30 | $502,768.99 | $169.36 | $0.00 |
| 2025-10-31 | $490,891.14 | $1,366.40 | $0.00 |
| 2025-11-01 | $435,344.07 | $3,571.34 | $0.00 |
| 2025-11-02 | $446,813.21 | $396.56 | $0.00 |
| 2025-11-03 | $344,690.37 | $13,343.16 | $0.00 |
| 2025-11-04 | $319,040.09 | $525.40 | $0.00 |
| 2025-11-05 | $238,699.69 | $12,482.20 | $0.00 |
| 2025-11-06 | $214,801.66 | $13,372.76 | $0.00 |
| 2025-11-07 | $205,315.83 | $98.98 | $0.00 |
| 2025-11-08 | $216,774.01 | $479.27 | $0.00 |
| 2025-11-09 | $176,038.05 | $5,948.46 | $0.00 |
| 2025-11-10 | $192,974.18 | $871.24 | $0.00 |
| 2025-11-11 | $200,235.89 | $609.44 | $0.00 |
| 2025-11-12 | $175,428.22 | $2,740.22 | $0.00 |
| 2025-11-13 | $176,787.86 | $181.58 | $0.00 |
| 2025-11-14 | $168,366.70 | $104.05 | $0.00 |
| 2025-11-15 | $168,907.00 | $790.74 | $0.00 |
| 2025-11-16 | $156,955.11 | $2,486.14 | $0.00 |
| 2025-11-17 | $160,924.31 | $725.12 | $0.00 |
| 2025-11-18 | $158,555.07 | $208.79 | $0.00 |
| 2025-11-19 | $168,296.13 | $609.76 | $0.00 |
| 2025-11-20 | $166,567.66 | $365.44 | $0.00 |
| 2025-11-21 | $158,508.85 | $151.00 | $0.00 |
| 2025-11-22 | $153,391.63 | $8.54 | $0.00 |
| 2025-11-23 | $220,868.80 | $58.56 | $0.00 |
| 2025-11-24 | $142,477.33 | $2,002.66 | $0.00 |
| 2025-11-25 | $152,782.91 | $409.92 | $0.00 |
| 2025-11-26 | $154,295.09 | $94.95 | $0.00 |
| 2025-11-27 | $155,776.04 | $115.51 | $0.00 |
| 2025-11-28 | $149,117.48 | $1,113.50 | $0.00 |
| 2025-11-29 | $153,491.30 | $769.19 | $0.00 |
| 2025-11-30 | $158,382.60 | $632.40 | $0.00 |
| 2025-12-01 | $160,889.16 | $258.01 | $0.00 |
| 2025-12-02 | $151,984.50 | $129.88 | $0.00 |
| 2025-12-03 | $161,035.38 | $68.01 | $0.00 |
| 2025-12-04 | $171,046.62 | $178.80 | $0.00 |
| 2025-12-05 | $166,499.08 | $199.88 | $0.00 |
| 2025-12-06 | $136,130.15 | $2,800.59 | $0.00 |
| 2025-12-07 | $136,127.60 | $130.73 | $0.00 |
| 2025-12-08 | $137,067.76 | $169.75 | $0.00 |
| 2025-12-09 | $141,346.71 | $69.04 | $0.00 |
| 2025-12-10 | $149,606.26 | $74.68 | $0.00 |
| 2025-12-11 | $150,022.98 | $114.75 | $0.00 |
| 2025-12-12 | $138,290.94 | $1,289.26 | $0.00 |
| 2025-12-13 | $133,269.86 | $85.42 | $0.00 |
| 2025-12-14 | $115,228.83 | $2,390.46 | $0.00 |
| 2025-12-15 | $113,965.91 | $52.83 | $0.00 |
| 2025-12-16 | $102,010.55 | $2,275.81 | $0.00 |
| 2025-12-17 | $101,263.87 | $348.90 | $0.00 |
| 2025-12-18 | $84,268.49 | $3,322.88 | $0.00 |
| 2025-12-19 | $84,680.37 | $237.53 | $0.00 |
| 2025-12-20 | $89,178.40 | $35.59 | $0.00 |
| 2025-12-21 | $320,740.76 | $19.42 | $0.00 |
| 2025-12-22 | $354,102.71 | $17.40 | $0.00 |
| 2025-12-23 | $85,183.18 | $1,176.89 | $0.00 |
| 2025-12-24 | $84,733.73 | $1,314.25 | $0.00 |
| 2025-12-25 | $95,198.14 | $1,273.11 | $0.00 |
| 2025-12-26 | $94,875.43 | $160.99 | $0.00 |
| 2025-12-27 | $97,080.28 | $97.26 | $0.00 |
| 2025-12-28 | $97,184.13 | $241.22 | $0.00 |
| 2025-12-29 | $153,289.23 | $81.04 | $0.00 |
| 2025-12-30 | $191,909.30 | $46.66 | $0.00 |
| 2025-12-31 | $100,858.51 | $327.09 | $0.00 |
| 2026-01-01 | $103,895.41 | $355.89 | $0.00 |
| 2026-01-02 | $117,662.90 | $620.91 | $0.00 |
| 2026-01-03 | $185,864.43 | $12,436.46 | $0.00 |
| 2026-01-04 | $166,657.28 | $2,116.86 | $0.00 |
| 2026-01-05 | $173,747.60 | $1,424.42 | $0.00 |
| 2026-01-06 | $191,475.85 | $381.20 | $0.00 |
| 2026-01-07 | $216,214.35 | $8,102.26 | $0.00 |
| 2026-01-08 | $230,356.67 | $413.94 | $0.00 |
| 2026-01-09 | $226,052.27 | $1,205.31 | $0.00 |
| 2026-01-10 | $223,013.54 | $1,646.49 | $0.00 |
| 2026-01-11 | $235,072.57 | $3,438.25 | $0.00 |
| 2026-01-12 | $251,343.75 | $3,934.51 | $0.00 |
| 2026-01-13 | $249,061.25 | $1,332.05 | $0.00 |
| 2026-01-14 | $270,580.14 | $1,095.83 | $0.00 |
| 2026-01-15 | $272,538.35 | $1,217.38 | $0.00 |
| 2026-01-16 | $264,605.86 | $229.84 | $0.00 |
| 2026-01-17 | $274,524.21 | $505.87 | $0.00 |
| 2026-01-18 | $256,253.96 | $25.00 | $0.00 |
| 2026-01-19 | $266,162.54 | $183.45 | $0.00 |
| 2026-01-20 | $263,259.99 | $118.84 | $0.00 |
| 2026-01-21 | $242,131.92 | $120.96 | $0.00 |
| 2026-01-22 | $235,187.07 | $1,655.22 | $0.00 |
| 2026-01-23 | $228,520.83 | $19.30 | $0.00 |
| 2026-01-24 | $220,894.96 | $657.85 | $0.00 |
| 2026-01-25 | $244,662.51 | $117.54 | $0.00 |
| 2026-01-26 | $225,710.22 | $647.24 | $0.00 |
| 2026-01-27 | $210,203.51 | $350.65 | $0.00 |
| 2026-01-28 | $233,586.01 | $2,163.28 | $0.00 |
| 2026-01-29 | $219,656.79 | $544.58 | $0.00 |
| 2026-01-30 | $205,319.05 | $66.93 | $0.00 |
| 2026-01-31 | $198,751.22 | $72.39 | $0.00 |
| 2026-02-01 | $179,633.38 | $118.76 | $0.00 |
| 2026-02-02 | $173,034.46 | $339.02 | $0.00 |
| 2026-02-03 | $181,927.35 | $843.28 | $0.00 |
| 2026-02-04 | $173,117.37 | $1,126.21 | $0.00 |
| 2026-02-05 | $170,136.70 | $740.43 | $0.00 |
| 2026-02-06 | $145,973.92 | $506.63 | $0.00 |
| 2026-02-07 | $159,242.99 | $1,730.78 | $0.00 |
| 2026-02-08 | $162,422.62 | $429.15 | $0.00 |
| 2026-02-09 | $162,786.04 | $140.56 | $0.00 |
| 2026-02-10 | $161,298.50 | $277.46 | $0.00 |
| 2026-02-11 | $161,916.41 | $68.31 | $0.00 |
| 2026-02-12 | $154,203.40 | $112.74 | $0.00 |
| 2026-02-13 | $155,602.82 | $498.78 | $0.00 |
| 2026-02-14 | $161,306.80 | $352.60 | $0.00 |
| 2026-02-15 | $170,001.99 | $1,715.59 | $0.00 |
| 2026-02-16 | $162,360.55 | $180.67 | $0.00 |
| 2026-02-17 | $163,588.95 | $160.31 | $0.00 |
| 2026-02-18 | $165,101.22 | $134.47 | $0.00 |
| 2026-02-19 | $161,866.01 | $236.38 | $0.00 |
| 2026-02-20 | $162,849.91 | $97.72 | $0.00 |
| 2026-02-21 | $161,433.41 | $254.13 | $0.00 |
| 2026-02-22 | $164,475.85 | $515.21 | $0.00 |
| 2026-02-23 | $156,874.70 | $224.22 | $0.00 |
| 2026-02-24 | $156,486.90 | $390.22 | $0.00 |
| 2026-02-25 | $159,881.12 | $413.48 | $0.00 |
| 2026-02-26 | $166,789.60 | $1,056.38 | $0.00 |
| 2026-02-27 | $164,217.77 | $377.57 | $0.00 |
| 2026-02-28 | $154,289.57 | $1,098.44 | $0.00 |
| 2026-03-01 | $155,940.40 | $300.35 | $0.00 |
| 2026-03-02 | $414,072.56 | $447.76 | $0.00 |
| 2026-03-03 | $153,573.28 | $647.29 | $0.00 |
| 2026-03-04 | $159,413.54 | $64.47 | $0.00 |
| 2026-03-05 | $159,589.43 | $557.21 | $0.00 |
| 2026-03-06 | $157,983.31 | $134.66 | $0.00 |
| 2026-03-07 | $151,513.46 | $197.55 | $0.00 |
| 2026-03-08 | $155,585.53 | $73.98 | $0.00 |
| 2026-03-09 | $149,398.05 | $148.51 | $0.00 |
| 2026-03-10 | $148,628.47 | $347.64 | $0.00 |
| 2026-03-11 | $166,011.48 | $34.81 | $0.00 |
| 2026-03-12 | $179,456.74 | $19.26 | $0.00 |
| 2026-03-13 | $170,829.21 | $28.93 | $0.00 |
| 2026-03-14 | $154,217.03 | $268.55 | $0.00 |
| 2026-03-15 | $169,636.32 | $29.79 | $0.00 |
| 2026-03-16 | $161,217.92 | $100.63 | $0.00 |
| 2026-03-17 | $166,480.17 | $389.51 | $0.00 |
| 2026-03-18 | $165,539.27 | $135.33 | $0.00 |
| 2026-03-19 | $166,473.30 | $48.37 | $0.00 |
| 2026-03-20 | $166,656.46 | $37.61 | $0.00 |
| 2026-03-21 | $157,007.61 | $357.53 | $0.00 |
| 2026-03-22 | $150,431.23 | $297.20 | $0.00 |
| 2026-03-23 | $168,201.66 | $29.74 | $0.00 |
| 2026-03-24 | $156,736.76 | $136.70 | $0.00 |
| 2026-03-25 | $162,897.77 | $51.76 | $0.00 |
| 2026-03-26 | $173,806.91 | $25.67 | $0.00 |
| 2026-03-27 | $159,470.18 | $50.23 | $0.00 |
| 2026-03-28 | $146,166.51 | $218.16 | $0.00 |
| 2026-03-29 | $169,010.79 | $25.52 | $0.00 |
| 2026-03-30 | $168,760.23 | $26.22 | $0.00 |
| 2026-03-31 | $143,143.65 | $541.71 | $0.00 |
| 2026-04-01 | $150,190.73 | $143.87 | $0.00 |
| 2026-04-02 | $150,820.00 | $197.25 | $0.00 |
| 2026-04-03 | $160,579.26 | $40.79 | $0.00 |
| 2026-04-04 | $150,730.55 | $101.17 | $0.00 |
| 2026-04-05 | $143,520.46 | $38.87 | $0.00 |
| 2026-04-06 | $145,356.50 | $224.28 | $0.00 |
| 2026-04-07 | $144,689.77 | $214.59 | $0.00 |
| 2026-04-08 | $151,449.55 | $43.23 | $0.00 |
| 2026-04-09 | $148,142.08 | $238.83 | $0.00 |
| 2026-04-10 | $145,870.22 | $239.56 | $0.00 |
| 2026-04-11 | $146,733.87 | $336.19 | $0.00 |
| 2026-04-12 | $149,016.71 | $100.54 | $0.00 |
| 2026-04-13 | $144,658.13 | $30.99 | $0.00 |
| 2026-04-14 | $154,085.61 | $83.51 | $0.00 |
| 2026-04-15 | $150,835.33 | $34.49 | $0.00 |
| 2026-04-16 | $153,546.12 | $17.22 | $0.00 |
| 2026-04-17 | $154,227.40 | $103.50 | $0.00 |
| 2026-04-18 | $156,883.15 | $32.20 | $0.00 |
| 2026-04-19 | $155,014.58 | $18.64 | $0.00 |
| 2026-04-20 | $148,618.87 | $231.83 | $0.00 |
| 2026-04-21 | $155,533.50 | $195.55 | $0.00 |
| 2026-04-22 | $156,358.07 | $150.45 | $0.00 |
| 2026-04-23 | $157,352.04 | $18.36 | $0.00 |
| 2026-04-24 | $155,170.08 | $18.10 | $0.00 |
| 2026-04-25 | $158,541.52 | $223.92 | $0.00 |
| 2026-04-26 | $153,999.61 | $17.96 | $0.00 |
| 2026-04-27 | $157,501.52 | $18.37 | $0.00 |
| 2026-04-28 | $154,674.11 | $18.04 | $0.00 |
| 2026-04-29 | $154,575.12 | $18.03 | $0.00 |
| 2026-04-30 | $153,051.57 | $221.23 | $0.00 |
| 2026-05-01 | $152,964.82 | $101.89 | $0.00 |
| 2026-05-02 | $153,414.12 | $9.27 | $0.00 |
| 2026-05-03 | $154,376.69 | $9.33 | $0.00 |
| 2026-05-04 | $156,472.26 | $22.74 | $0.00 |
| 2026-05-05 | $158,756.04 | $449.06 | $0.00 |
| 2026-05-06 | $161,497.79 | $15.69 | $0.00 |
| 2026-05-07 | $159,145.71 | $276.22 | $0.00 |
| 2026-05-08 | $157,855.16 | $96.60 | $0.00 |
| 2026-05-09 | $159,413.22 | $187.71 | $0.00 |
| 2026-05-10 | $159,649.22 | $176.90 | $0.00 |
| 2026-05-11 | $163,446.52 | $38.59 | $0.00 |
| 2026-05-12 | $161,971.30 | $14.02 | $0.00 |
| 2026-05-13 | $156,940.30 | $231.77 | $0.00 |
| 2026-05-14 | $153,996.03 | $145.83 | $0.00 |
| 2026-05-15 | $154,393.30 | $449.90 | $0.00 |
| 2026-05-16 | $150,006.13 | $289.21 | $0.00 |
| 2026-05-17 | $147,695.66 | $142.74 | $0.00 |
| 2026-05-18 | $148,121.46 | $28.49 | $0.00 |
| 2026-05-19 | $146,880.98 | $66.08 | $0.00 |
| 2026-05-20 | $145,023.31 | $10.26 | $0.00 |
| 2026-05-21 | $146,553.55 | $10.37 | $0.00 |
| 2026-05-22 | $147,946.59 | $10.64 | $0.00 |
| 2026-05-23 | $143,432.93 | $147.50 | $0.00 |
| 2026-05-24 | $145,218.80 | $21.84 | $0.00 |
| 2026-05-25 | $147,415.81 | $376.36 | $0.00 |
| 2026-05-26 | $148,198.50 | $7.81 | $0.00 |
| 2026-05-27 | $147,322.33 | $126.66 | $0.00 |
| 2026-05-28 | $144,642.62 | $21.91 | $0.00 |
| 2026-05-29 | $143,557.18 | $49.90 | $0.00 |
| 2026-05-30 | $144,660.04 | $47.03 | $0.00 |
| 2026-05-31 | $145,146.45 | $14.17 | $0.00 |
| 2026-06-01 | $144,944.27 | $86.64 | $0.00 |
| 2026-06-02 | $144,808.68 | $396.73 | $0.00 |
| 2026-06-03 | $136,625.06 | $58.56 | $0.00 |
| 2026-06-04 | $136,086.57 | $336.20 | $0.00 |
| 2026-06-05 | $103,101.62 | $84.75 | $0.00 |
| 2026-06-06 | $116,285.21 | $554.48 | $0.00 |
| 2026-06-07 | $107,252.19 | $170.43 | $0.00 |
| 2026-06-08 | $122,570.17 | $203.69 | $0.00 |
| 2026-06-09 | $127,135.48 | $1,008.00 | $0.00 |
| 2026-06-10 | $121,786.46 | $172.93 | $0.00 |
| 2026-06-11 | $118,928.10 | $66.64 | $0.00 |
| 2026-06-12 | $122,474.15 | $21.15 | $0.00 |
| 2026-06-13 | $123,399.88 | $3.95 | $0.00 |
| 2026-06-14 | $122,743.56 | $3.93 | $0.00 |
| 2026-06-15 | $124,733.10 | $13.30 | $0.00 |
| 2026-06-16 | $130,634.13 | $71.73 | $0.00 |
| 2026-06-17 | $128,967.15 | $14.37 | $0.00 |
| 2026-06-18 | $129,729.22 | $14.46 | $0.00 |
| 2026-06-19 | $125,603.69 | $335.33 | $0.00 |
| 2026-06-20 | $127,304.35 | $178.27 | $0.00 |
| 2026-06-21 | $128,236.00 | $571.73 | $0.00 |
| 2026-06-22 | $126,512.30 | $66.77 | $0.00 |
| 2026-06-23 | $129,947.87 | $15.68 | $0.00 |
| 2026-06-24 | $124,334.66 | $7.70 | $0.00 |
| 2026-06-25 | $119,132.85 | $176.51 | $0.00 |
| 2026-06-26 | $116,533.72 | $355.96 | $0.00 |
| 2026-06-27 | $116,300.07 | $578.66 | $0.00 |
| 2026-06-28 | $115,761.05 | $49.25 | $0.00 |
| 2026-06-29 | $115,485.23 | $18.70 | $0.00 |
| 2026-06-30 | $116,343.60 | $215.12 | $0.00 |
| 2026-07-01 | $115,299.55 | $95.08 | $0.00 |
| 2026-07-02 | $117,150.23 | $70.17 | $0.00 |
| 2026-07-03 | $176,177.46 | $3,557.99 | $0.00 |
| 2026-07-04 | $173,520.63 | $248.05 | $0.00 |
| 2026-07-05 | $174,782.56 | $13.04 | $0.00 |
| 2026-07-06 | $173,872.19 | $39.35 | $0.00 |
| 2026-07-07 | $174,895.60 | $52.91 | $0.00 |
| 2026-07-08 | $173,444.49 | $38.81 | $0.00 |
| 2026-07-09 | $169,299.05 | $36.12 | $0.00 |
| 2026-07-10 | $177,330.18 | $45.60 | $0.00 |
| 2026-07-11 | $171,466.88 | $64.86 | $0.00 |
| 2026-07-12 | $171,427.96 | $44.37 | $0.00 |
| 2026-07-13 | $172,345.59 | $109.07 | $0.00 |
| 2026-07-14 | $166,584.77 | $20.56 | $0.00 |
| 2026-07-15 | $180,313.04 | $167.11 | $0.00 |
| 2026-07-16 | $184,343.58 | $154.45 | $0.00 |
| 2026-07-17 | $179,262.98 | $8.35 | $0.00 |
| 2026-07-18 | $177,766.24 | $22.30 | $0.00 |
| 2026-07-19 | $177,434.48 | $7.64 | $0.00 |
| 2026-07-20 | $178,180.98 | $3.84 | $0.00 |
| 2026-07-21 | $180,776.52 | $26.43 | $0.00 |
| 2026-07-22 | $182,257.95 | $102.85 | $0.00 |
| 2026-07-23 | $181,477.22 | $38.25 | $0.00 |
| 2026-07-24 | $178,036.12 | $15.03 | $0.00 |
| 2026-07-25 | $176,022.39 | $7.52 | $0.00 |
| 2026-07-26 | $177,876.26 | $2.46 | $0.00 |
| 2026-07-27 | $182,484.97 | $39.00 | $0.00 |
| 2026-07-28 | $170,406.68 | $429.29 | $0.00 |
| 2026-07-29 | $177,117.14 | $1,299.11 | $0.00 |
| 2026-07-30 | $176,820.48 | $43.05 | $0.00 |
| 2026-07-31 | $176,787.61 | $13.35 | $0.00 |
| 2026-08-01 | $175,174.79 | $13.86 | $0.00 |
| 2026-08-02 | $176,618.87 | $210.32 | $0.00 |
| 2026-08-03 | $177,826.24 | $17.28 | $0.00 |
| 2026-08-04 | $179,821.40 | $1,000.98 | $0.00 |
| 2026-08-05 | $178,191.31 | $936.88 | $0.00 |
| 2026-08-06 | $181,966.03 | $69.77 | $0.00 |
| 2026-08-07 | $177,943.42 | $1,493.04 | $0.00 |
| 2026-08-08 | $174,160.50 | $35.49 | $0.00 |
| 2026-08-09 | $174,977.86 | $3.41 | $0.00 |
| 2026-08-10 | $182,069.19 | $519.27 | $0.00 |
| 2026-08-11 | $180,335.28 | $47.71 | $0.00 |
| 2026-08-12 | $179,863.83 | $11.25 | $0.00 |
| 2026-08-13 | $179,558.88 | $30.10 | $0.00 |
| 2026-08-14 | $180,263.88 | $11.27 | $0.00 |
| 2026-08-15 | $180,058.52 | $11.26 | $0.00 |
| 2026-08-16 | $179,100.59 | $11.20 | $0.00 |
| 2026-08-17 | $179,559.03 | $11.23 | $0.00 |
| 2026-08-18 | $180,527.20 | $11.29 | $0.00 |
| 2026-08-19 | $181,712.04 | $77.06 | $0.00 |
| 2026-08-20 | $208,233.57 | $157.62 | $0.00 |
| 2026-08-21 | $205,838.85 | $37.77 | $0.00 |
| 2026-08-22 | $227,129.34 | $344.26 | $0.00 |
| 2026-08-23 | $217,847.46 | $100.06 | $0.00 |
| 2026-08-24 | $200,982.51 | $24.47 | $0.00 |
| 2026-08-25 | $214,533.69 | $51.16 | $0.00 |
| 2026-08-26 | $188,305.89 | $14.15 | $0.00 |
| 2026-08-27 | $212,956.88 | $41.49 | $0.00 |
| 2026-08-28 | $196,322.07 | $17.58 | $0.00 |
| 2026-08-29 | $193,496.44 | $25.67 | $0.00 |
| 2026-08-30 | $180,020.79 | $11.26 | $0.00 |
| 2026-08-31 | $206,202.04 | $36.04 | $0.00 |
| 2026-09-01 | $191,251.83 | $43.74 | $0.00 |
| 2026-09-02 | $213,774.64 | $109.60 | $0.00 |
| 2026-09-03 | $206,431.18 | $48.20 | $0.00 |
| 2026-09-04 | $211,079.11 | $42.79 | $0.00 |
| 2026-09-05 | $214,515.63 | $71.33 | $0.00 |
| 2026-09-06 | $218,540.32 | $190.44 | $0.00 |
| 2026-09-07 | $204,687.72 | $25.12 | $0.00 |
| 2026-09-08 | $211,379.19 | $52.41 | $0.00 |
| 2026-09-09 | $190,338.15 | $15.10 | $0.00 |
| 2026-09-10 | $190,821.32 | $15.57 | $0.00 |
| 2026-09-11 | $190,824.42 | $16.34 | $0.00 |
| 2026-09-12 | $215,477.97 | $136.48 | $0.00 |
| 2026-09-13 | $191,621.63 | $15.79 | $0.00 |
| 2026-09-14 | $198,048.20 | $22.72 | $0.00 |
| 2026-09-15 | $210,108.77 | $56.01 | $0.00 |
| 2026-09-16 | $202,258.58 | $48.79 | $0.00 |
| 2026-09-17 | $186,236.39 | $18.95 | $0.00 |
| 2026-09-18 | $179,873.52 | $11.25 | $0.00 |
| 2026-09-19 | $199,300.53 | $55.01 | $0.00 |
| 2026-09-20 | $220,819.66 | $239.68 | $0.00 |
| 2026-09-21 | $221,909.86 | $156.66 | $0.00 |
| 2026-09-22 | $220,147.05 | $43.33 | $0.00 |
| 2026-09-23 | $181,529.56 | $45.12 | $0.00 |
| 2026-09-24 | $210,081.93 | $28.36 | $0.00 |
| 2026-09-25 | $217,194.89 | $45.88 | $0.00 |
| 2026-09-26 | $179,993.72 | $11.26 | $0.00 |
| 2026-09-27 | $179,988.06 | $11.26 | $0.00 |
| 2026-09-28 | $207,894.10 | $26.26 | $0.00 |
| 2026-09-29 | $224,508.21 | $150.57 | $0.00 |
| 2026-09-30 | $179,134.73 | $11.20 | $0.00 |
| 2026-10-01 | $224,035.43 | $108.97 | $0.00 |
| 2026-10-02 | $213,648.75 | $33.29 | $0.00 |
| 2026-10-03 | $220,391.03 | $84.27 | $0.00 |
| 2026-10-04 | $180,096.34 | $11.26 | $0.00 |
| 2026-10-05 | $187,618.06 | $49.26 | $0.00 |
| 2026-10-06 | $179,699.50 | $11.24 | $0.00 |
| 2026-10-07 | $179,269.23 | $11.21 | $0.00 |
| 2026-10-08 | $209,423.72 | $45.14 | $0.00 |
| 2026-10-09 | $204,424.83 | $46.02 | $0.00 |
| 2026-10-10 | $198,234.83 | $608.71 | $0.00 |
| 2026-10-11 | $191,472.83 | $27.96 | $0.00 |
| 2026-10-12 | $185,292.92 | $19.65 | $0.00 |
| 2026-10-13 | $190,195.69 | $32.48 | $0.00 |
| 2026-10-13 | $192,570.09 | $32.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
