
Signal support for trend strength, exit-watch timing, and scam-style risk on Piggycell.
A rule-aware view of whether Piggycell is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Piggycell and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Piggycell.
Liquidity, DEX pair quality, and volume health for Piggycell.
Track your Piggycell position, log trades, and review recent activity from one place.
Piggycell current market price is $0.0590 with a 24 hour trading volume of $24,104. The total available supply of Piggycell is 100.00M PIGGY with a maximum supply of 100.00M PIGGY. It has secured Rank 2308 in the cryptocurrency market with a marketcap of $2,259.01K. The PIGGY price is 0.21% up in the last one hour.
The high price of the Piggycell is $0.0593 and low price is $0.0575 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2308
$0.0590
$2,259.01K 0.82%
$5,898.12K
$24,104
38.30M PIGGY
100.00M PIGGY
100.00M PIGGY
$0.0593
$0.0575
$2.59 97.72%
29 Oct 2025
$0.001122 5157.3%
29 Jan 2026
Want to convert more cryptocurrencies?
0.21%
0.79%
8.78%
10.44%
7.74%
7.45%
0%
0%
Historical data of Piggycell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $11,704,702.13 | $43,881,366.58 | $1.58 |
| 2025-10-29 | $11,704,702.13 | $44,916,921.48 | $1.59 |
| 2025-10-30 | $16,060,768.24 | $80,016,290.21 | $2.23 |
| 2025-10-31 | $14,982,351.67 | $47,276,601.77 | $2.07 |
| 2025-11-01 | $12,748,826.36 | $49,966,442.39 | $1.76 |
| 2025-11-02 | $12,235,605.16 | $73,967,343.45 | $1.69 |
| 2025-11-03 | $14,254,386.15 | $90,012,176.87 | $1.94 |
| 2025-11-04 | $12,199,813.02 | $108,966,870.79 | $1.68 |
| 2025-11-05 | $11,661,367.30 | $67,063,154.82 | $1.61 |
| 2025-11-06 | $11,201,208.65 | $114,018,061.88 | $1.55 |
| 2025-11-07 | $7,768,346.09 | $14,748,594.39 | $1.07 |
| 2025-11-08 | $9,161,815.41 | $14,219,701.07 | $1.26 |
| 2025-11-09 | $8,153,997.63 | $6,576,325.79 | $1.12 |
| 2025-11-10 | $8,325,222.38 | $82,604,597.77 | $1.16 |
| 2025-11-11 | $8,634,347.04 | $74,418,373.28 | $1.19 |
| 2025-11-12 | $7,335,831.26 | $11,748,976.22 | $1.02 |
| 2025-11-13 | $7,667,485.19 | $68,819,315.98 | $1.06 |
| 2025-11-14 | $6,285,348.40 | $66,993,030.53 | $0.86 |
| 2025-11-15 | $5,590,371.85 | $50,524,524.57 | $0.77 |
| 2025-11-16 | $7,531,278.00 | $90,468,521.36 | $1.04 |
| 2025-11-17 | $8,215,046.36 | $6,635,724.25 | $1.13 |
| 2025-11-18 | $6,302,586.91 | $5,932,642.92 | $0.87 |
| 2025-11-19 | $6,732,379.26 | $10,275,697.07 | $0.93 |
| 2025-11-20 | $7,039,868.18 | $66,930,047.28 | $0.97 |
| 2025-11-21 | $6,556,914.41 | $48,237,982.24 | $0.90 |
| 2025-11-22 | $5,725,334.76 | $16,065,683.19 | $0.79 |
| 2025-11-23 | $5,157,526.70 | $11,651,964.62 | $0.71 |
| 2025-11-24 | $4,386,610.87 | $9,571,515.14 | $0.60 |
| 2025-11-25 | $4,725,984.71 | $9,047,212.40 | $0.65 |
| 2025-11-26 | $5,209,910.05 | $6,656,253.76 | $0.72 |
| 2025-11-27 | $4,944,551.71 | $9,684,222.21 | $0.68 |
| 2025-11-28 | $4,562,615.15 | $8,822,228.06 | $0.63 |
| 2025-11-29 | $4,242,488.91 | $6,008,320.68 | $0.59 |
| 2025-11-30 | $4,636,996.18 | $5,518,401.90 | $0.64 |
| 2025-12-01 | $4,220,073.63 | $1,520,501.74 | $0.59 |
| 2025-12-02 | $3,286,318.71 | $3,405,198.33 | $0.45 |
| 2025-12-03 | $3,103,619.43 | $2,520,829.91 | $0.44 |
| 2025-12-04 | $2,998,170.03 | $2,729,966.98 | $0.42 |
| 2025-12-05 | $3,296,223.28 | $3,759,819.87 | $0.45 |
| 2025-12-06 | $569,164.71 | $13,679,885.56 | $0.08 |
| 2025-12-07 | $489,464.62 | $2,105,570.72 | $0.07 |
| 2025-12-08 | $277,038.61 | $1,577,822.79 | $0.04 |
| 2025-12-09 | $193,109.41 | $325,369.57 | $0.03 |
| 2025-12-10 | $273,241.86 | $153,741.49 | $0.04 |
| 2025-12-11 | $382,706.17 | $245,501.48 | $0.05 |
| 2025-12-12 | $262,505.11 | $109,993.12 | $0.04 |
| 2025-12-13 | $245,840.93 | $53,281.74 | $0.03 |
| 2025-12-14 | $211,719.94 | $44,808.25 | $0.03 |
| 2025-12-15 | $236,404.96 | $67,032.77 | $0.03 |
| 2025-12-16 | $234,569.41 | $28,920.53 | $0.03 |
| 2025-12-17 | $243,557.03 | $34,815.85 | $0.03 |
| 2025-12-18 | $235,888.46 | $24,048.64 | $0.03 |
| 2025-12-19 | $82,007.46 | $89,710.43 | $0.01 |
| 2025-12-20 | $80,196.71 | $21,696.66 | $0.01 |
| 2025-12-21 | $73,998.48 | $12,948.78 | $0.01 |
| 2025-12-22 | $71,754.86 | $19,879.31 | $0.01 |
| 2025-12-23 | $65,724.25 | $12,264.22 | $0.01 |
| 2025-12-24 | $79,910.49 | $19,629.02 | $0.01 |
| 2025-12-25 | $74,674.26 | $10,133.33 | $0.01 |
| 2025-12-26 | $68,892.44 | $8,902.86 | $0.01 |
| 2025-12-27 | $70,708.73 | $6,659.63 | $0.01 |
| 2025-12-28 | $68,496.32 | $7,838.22 | $0.01 |
| 2025-12-29 | $71,078.81 | $6,714.20 | $0.01 |
| 2025-12-30 | $76,687.80 | $12,272.83 | $0.01 |
| 2025-12-31 | $87,102.44 | $8,365.17 | $0.01 |
| 2026-01-01 | $102,322.54 | $16,359.80 | $0.01 |
| 2026-01-02 | $91,607.60 | $3,147.08 | $0.01 |
| 2026-01-03 | $77,985.67 | $5,285.09 | $0.01 |
| 2026-01-04 | $102,819.80 | $9,519.02 | $0.01 |
| 2026-01-05 | $93,491.95 | $13,592.37 | $0.01 |
| 2026-01-06 | $94,088.41 | $6,636.83 | $0.01 |
| 2026-01-07 | $86,999.09 | $5,971.46 | $0.01 |
| 2026-01-08 | $91,619.62 | $3,552.10 | $0.01 |
| 2026-01-09 | $87,735.77 | $2,193.54 | $0.01 |
| 2026-01-10 | $79,264.03 | $1,936.40 | $0.01 |
| 2026-01-11 | $76,833.95 | $3,241.10 | $0.01 |
| 2026-01-12 | $75,724.98 | $2,222.86 | $0.01 |
| 2026-01-13 | $76,197.19 | $2,820.59 | $0.01 |
| 2026-01-14 | $68,554.36 | $1,947.36 | $0.01 |
| 2026-01-15 | $74,825.61 | $3,361.68 | $0.01 |
| 2026-01-16 | $98,556.92 | $8,784.35 | $0.01 |
| 2026-01-17 | $75,885.85 | $6,929.72 | $0.01 |
| 2026-01-18 | $72,853.21 | $1,755.36 | $0.01 |
| 2026-01-19 | $69,763.83 | $2,457.81 | $0.01 |
| 2026-01-20 | $66,840.19 | $2,213.46 | $0.01 |
| 2026-01-21 | $73,978.54 | $1,722.97 | $0.01 |
| 2026-01-22 | $60,720.74 | $2,387.75 | $0.01 |
| 2026-01-23 | $58,882.47 | $1,014.02 | $0.01 |
| 2026-01-24 | $87,240.46 | $3,477.22 | $0.01 |
| 2026-01-25 | $56,367.99 | $4,130.83 | $0.01 |
| 2026-01-26 | $98,478.82 | $19,627.33 | $0.01 |
| 2026-01-27 | $85,949.92 | $6,651.99 | $0.01 |
| 2026-01-28 | $86,955.29 | $5,325.92 | $0.01 |
| 2026-01-29 | $96,139.23 | $5,684.01 | $0.01 |
| 2026-01-30 | $22,772.09 | $22,447.65 | $0.00 |
| 2026-01-31 | $287,696.37 | $314,759.57 | $0.04 |
| 2026-02-01 | $24,716.60 | $4,910.27 | $0.00 |
| 2026-02-02 | $196,541.78 | $74,336.45 | $0.03 |
| 2026-02-03 | $202,881.40 | $44,470.89 | $0.03 |
| 2026-02-04 | $234,483.94 | $46,652.29 | $0.03 |
| 2026-02-05 | $15,148.28 | $914.14 | $0.00 |
| 2026-02-06 | $17,494.75 | $552.39 | $0.00 |
| 2026-02-07 | $17,381.38 | $1,045.39 | $0.00 |
| 2026-02-08 | $16,732.58 | $705.56 | $0.00 |
| 2026-02-09 | $15,165.58 | $612.60 | $0.00 |
| 2026-02-10 | $267,301.72 | $69,553.29 | $0.04 |
| 2026-02-11 | $15,153.76 | $360.75 | $0.00 |
| 2026-02-12 | $276,410.42 | $86,583.29 | $0.04 |
| 2026-02-13 | $17,800.43 | $430.17 | $0.00 |
| 2026-02-14 | $14,927.82 | $300.54 | $0.00 |
| 2026-02-15 | $11,570.67 | $738.11 | $0.00 |
| 2026-02-16 | $259,474.66 | $46,640.85 | $0.04 |
| 2026-02-17 | $255,724.20 | $38,610.33 | $0.04 |
| 2026-02-18 | $256,962.98 | $25,004.90 | $0.04 |
| 2026-02-19 | $265,534.29 | $34,888.10 | $0.04 |
| 2026-02-20 | $244,560.05 | $27,271.55 | $0.03 |
| 2026-02-21 | $241,540.62 | $19,615.87 | $0.03 |
| 2026-02-22 | $249,175.34 | $25,103.11 | $0.03 |
| 2026-02-23 | $241,088.12 | $19,946.96 | $0.03 |
| 2026-02-24 | $257,688.21 | $45,912.49 | $0.04 |
| 2026-02-25 | $253,469.82 | $58,954.10 | $0.03 |
| 2026-02-26 | $281,681.50 | $56,691.70 | $0.04 |
| 2026-02-27 | $289,499.05 | $20,896.54 | $0.04 |
| 2026-02-28 | $274,595.72 | $24,166.64 | $0.04 |
| 2026-03-01 | $268,978.89 | $22,860.29 | $0.04 |
| 2026-03-02 | $8,913.76 | $215.65 | $0.00 |
| 2026-03-03 | $289,643.86 | $25,048.69 | $0.04 |
| 2026-03-04 | $287,536.55 | $26,357.88 | $0.04 |
| 2026-03-05 | $293,681.16 | $15,596.31 | $0.04 |
| 2026-03-06 | $352,887.51 | $32,624.10 | $0.05 |
| 2026-03-07 | $310,907.44 | $28,954.05 | $0.04 |
| 2026-03-08 | $352,195.20 | $20,601.48 | $0.05 |
| 2026-03-09 | $363,790.67 | $25,180.39 | $0.05 |
| 2026-03-10 | $347,758.38 | $23,049.77 | $0.05 |
| 2026-03-11 | $322,287.69 | $30,576.69 | $0.04 |
| 2026-03-12 | $325,001.76 | $34,928.44 | $0.04 |
| 2026-03-13 | $358,614.92 | $48,972.99 | $0.05 |
| 2026-03-14 | $381,321.52 | $181,354.40 | $0.05 |
| 2026-03-15 | $386,721.68 | $25,426.52 | $0.05 |
| 2026-03-16 | $398,397.43 | $18,632.61 | $0.05 |
| 2026-03-17 | $515,699.43 | $48,456.93 | $0.07 |
| 2026-03-18 | $9,373.13 | $961.07 | $0.00 |
| 2026-03-19 | $449,732.81 | $49,293.67 | $0.06 |
| 2026-03-20 | $489,533.29 | $127,046.14 | $0.07 |
| 2026-03-21 | $542,893.56 | $198,196.70 | $0.08 |
| 2026-03-22 | $557,484.13 | $162,211.82 | $0.08 |
| 2026-03-23 | $510,202.50 | $58,814.71 | $0.07 |
| 2026-03-24 | $511,474.66 | $30,613.82 | $0.07 |
| 2026-03-25 | $516,686.95 | $51,908.62 | $0.07 |
| 2026-03-26 | $485,290.08 | $20,263.47 | $0.07 |
| 2026-03-27 | $445,867.78 | $32,274.30 | $0.06 |
| 2026-03-28 | $423,127.87 | $45,510.25 | $0.06 |
| 2026-03-29 | $472,022.78 | $13,387.16 | $0.07 |
| 2026-03-30 | $465,161.09 | $16,117.92 | $0.06 |
| 2026-03-31 | $456,746.97 | $18,163.47 | $0.06 |
| 2026-04-01 | $435,522.22 | $14,263.78 | $0.06 |
| 2026-04-02 | $436,237.70 | $22,094.01 | $0.06 |
| 2026-04-03 | $398,338.15 | $20,943.08 | $0.05 |
| 2026-04-03 | $389,468.09 | $22,545.18 | $0.05 |
Compare live prices of Piggycell on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pancakeswap Infinity CLMM (BSC) | 0X46345336E7C5C89BD15D557203040F2C1AB4DD18/0X55D398326F99059FF775485246999027B3197955 | $0.0592 | $21,063 | ||
| Gate | PIGGY/USDT | $0.0590 | $16,581 | ||
| Azbit | PIGGY/USDT | $0.0590 | $5,587 | ||
| BitKan | PIGGY/USDT | $0.0590 | $797 | ||
| XT.COM | PIGGY/USDT | $0.0590 | $1,140 | ||
| KCEX | PIGGY/USDT | $0.0590 | $26,315 | ||
| MEXC | PIGGY/USDT | $0.0585 | $1,006 | ||
| Uniswap V3 (BSC) | 0X46345336E7C5C89BD15D557203040F2C1AB4DD18/0X55D398326F99059FF775485246999027B3197955 | $0.0598 | $547 |
Piggycell bridges blockchain technology and physical infrastructure through a Web3-native protocol that tokenizes and connects micro-energy assets to the blockchain.

The Commodity Futures Trading Commission has backed Kalshi in its appeal against Ohio regulators, asking the U.S. Court of Appeals for the Sixth Circuit to affirm federal oversight of prediction…...
Read More
JPMorgan has filed to launch the JPMorgan OnChain Liquidity-Token Money Market Fund, a tokenized government money market fund with the ticker JLTXX. Summary JPMorgan’s JLTXX fund targets stablecoin issuers needing…...
Read More
LMAX Group has launched Kiosk, a hosted portal that lets institutional clients deposit digital assets into LMAX Custody and use them as collateral across several markets. Summary LMAX Kiosk lets…...
Read More


