
Signal support for trend strength, exit-watch timing, and scam-style risk on Piggycell.
A rule-aware view of whether Piggycell is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Piggycell and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Piggycell.
Liquidity, DEX pair quality, and volume health for Piggycell.
Track your Piggycell position, log trades, and review recent activity from one place.
Piggycell current market price is $0.0351 with a 24 hour trading volume of $49,700. The total available supply of Piggycell is 100.00M PIGGY with a maximum supply of 100.00M PIGGY. It has secured Rank 2564 in the cryptocurrency market with a marketcap of $1,346.75K. The PIGGY price is 0.05% down in the last one hour.
The high price of the Piggycell is $0.0356 and low price is $0.0351 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2564
$0.0351
$1,346.75K 1.13%
$3,516.28K
$49,700
38.30M PIGGY
100.00M PIGGY
100.00M PIGGY
$0.0356
$0.0351
$2.59 98.64%
29 Oct 2025
$0.001122 3032.36%
29 Jan 2026
Want to convert more cryptocurrencies?
0.05%
1.26%
12.14%
16.67%
35.79%
46.67%
318.55%
0%
Historical data of Piggycell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $11,704,702.13 | $43,881,366.58 | $1.58 |
| 2025-10-29 | $11,704,702.13 | $44,916,921.48 | $1.59 |
| 2025-10-30 | $16,060,768.24 | $80,016,290.21 | $2.23 |
| 2025-10-31 | $14,982,351.67 | $47,276,601.77 | $2.07 |
| 2025-11-01 | $12,748,826.36 | $49,966,442.39 | $1.76 |
| 2025-11-02 | $12,235,605.16 | $73,967,343.45 | $1.69 |
| 2025-11-03 | $14,254,386.15 | $90,012,176.87 | $1.94 |
| 2025-11-04 | $12,199,813.02 | $108,966,870.79 | $1.68 |
| 2025-11-05 | $11,661,367.30 | $67,063,154.82 | $1.61 |
| 2025-11-06 | $11,201,208.65 | $114,018,061.88 | $1.55 |
| 2025-11-07 | $7,768,346.09 | $14,748,594.39 | $1.07 |
| 2025-11-08 | $9,161,815.41 | $14,219,701.07 | $1.26 |
| 2025-11-09 | $8,153,997.63 | $6,576,325.79 | $1.12 |
| 2025-11-10 | $8,325,222.38 | $82,604,597.77 | $1.16 |
| 2025-11-11 | $8,634,347.04 | $74,418,373.28 | $1.19 |
| 2025-11-12 | $7,335,831.26 | $11,748,976.22 | $1.02 |
| 2025-11-13 | $7,667,485.19 | $68,819,315.98 | $1.06 |
| 2025-11-14 | $6,285,348.40 | $66,993,030.53 | $0.86 |
| 2025-11-15 | $5,590,371.85 | $50,524,524.57 | $0.77 |
| 2025-11-16 | $7,531,278.00 | $90,468,521.36 | $1.04 |
| 2025-11-17 | $8,215,046.36 | $6,635,724.25 | $1.13 |
| 2025-11-18 | $6,302,586.91 | $5,932,642.92 | $0.87 |
| 2025-11-19 | $6,732,379.26 | $10,275,697.07 | $0.93 |
| 2025-11-20 | $7,039,868.18 | $66,930,047.28 | $0.97 |
| 2025-11-21 | $6,556,914.41 | $48,237,982.24 | $0.90 |
| 2025-11-22 | $5,725,334.76 | $16,065,683.19 | $0.79 |
| 2025-11-23 | $5,157,526.70 | $11,651,964.62 | $0.71 |
| 2025-11-24 | $4,386,610.87 | $9,571,515.14 | $0.60 |
| 2025-11-25 | $4,725,984.71 | $9,047,212.40 | $0.65 |
| 2025-11-26 | $5,209,910.05 | $6,656,253.76 | $0.72 |
| 2025-11-27 | $4,944,551.71 | $9,684,222.21 | $0.68 |
| 2025-11-28 | $4,562,615.15 | $8,822,228.06 | $0.63 |
| 2025-11-29 | $4,242,488.91 | $6,008,320.68 | $0.59 |
| 2025-11-30 | $4,636,996.18 | $5,518,401.90 | $0.64 |
| 2025-12-01 | $4,220,073.63 | $1,520,501.74 | $0.59 |
| 2025-12-02 | $3,286,318.71 | $3,405,198.33 | $0.45 |
| 2025-12-03 | $3,103,619.43 | $2,520,829.91 | $0.44 |
| 2025-12-04 | $2,998,170.03 | $2,729,966.98 | $0.42 |
| 2025-12-05 | $3,296,223.28 | $3,759,819.87 | $0.45 |
| 2025-12-06 | $569,164.71 | $13,679,885.56 | $0.08 |
| 2025-12-07 | $489,464.62 | $2,105,570.72 | $0.07 |
| 2025-12-08 | $277,038.61 | $1,577,822.79 | $0.04 |
| 2025-12-09 | $193,109.41 | $325,369.57 | $0.03 |
| 2025-12-10 | $273,241.86 | $153,741.49 | $0.04 |
| 2025-12-11 | $382,706.17 | $245,501.48 | $0.05 |
| 2025-12-12 | $262,505.11 | $109,993.12 | $0.04 |
| 2025-12-13 | $245,840.93 | $53,281.74 | $0.03 |
| 2025-12-14 | $211,719.94 | $44,808.25 | $0.03 |
| 2025-12-15 | $236,404.96 | $67,032.77 | $0.03 |
| 2025-12-16 | $234,569.41 | $28,920.53 | $0.03 |
| 2025-12-17 | $243,557.03 | $34,815.85 | $0.03 |
| 2025-12-18 | $235,888.46 | $24,048.64 | $0.03 |
| 2025-12-19 | $82,007.46 | $89,710.43 | $0.01 |
| 2025-12-20 | $80,196.71 | $21,696.66 | $0.01 |
| 2025-12-21 | $73,998.48 | $12,948.78 | $0.01 |
| 2025-12-22 | $71,754.86 | $19,879.31 | $0.01 |
| 2025-12-23 | $65,724.25 | $12,264.22 | $0.01 |
| 2025-12-24 | $79,910.49 | $19,629.02 | $0.01 |
| 2025-12-25 | $74,674.26 | $10,133.33 | $0.01 |
| 2025-12-26 | $68,892.44 | $8,902.86 | $0.01 |
| 2025-12-27 | $70,708.73 | $6,659.63 | $0.01 |
| 2025-12-28 | $68,496.32 | $7,838.22 | $0.01 |
| 2025-12-29 | $71,078.81 | $6,714.20 | $0.01 |
| 2025-12-30 | $76,687.80 | $12,272.83 | $0.01 |
| 2025-12-31 | $87,102.44 | $8,365.17 | $0.01 |
| 2026-01-01 | $102,322.54 | $16,359.80 | $0.01 |
| 2026-01-02 | $91,607.60 | $3,147.08 | $0.01 |
| 2026-01-03 | $77,985.67 | $5,285.09 | $0.01 |
| 2026-01-04 | $102,819.80 | $9,519.02 | $0.01 |
| 2026-01-05 | $93,491.95 | $13,592.37 | $0.01 |
| 2026-01-06 | $94,088.41 | $6,636.83 | $0.01 |
| 2026-01-07 | $86,999.09 | $5,971.46 | $0.01 |
| 2026-01-08 | $91,619.62 | $3,552.10 | $0.01 |
| 2026-01-09 | $87,735.77 | $2,193.54 | $0.01 |
| 2026-01-10 | $79,264.03 | $1,936.40 | $0.01 |
| 2026-01-11 | $76,833.95 | $3,241.10 | $0.01 |
| 2026-01-12 | $75,724.98 | $2,222.86 | $0.01 |
| 2026-01-13 | $76,197.19 | $2,820.59 | $0.01 |
| 2026-01-14 | $68,554.36 | $1,947.36 | $0.01 |
| 2026-01-15 | $74,825.61 | $3,361.68 | $0.01 |
| 2026-01-16 | $98,556.92 | $8,784.35 | $0.01 |
| 2026-01-17 | $75,885.85 | $6,929.72 | $0.01 |
| 2026-01-18 | $72,853.21 | $1,755.36 | $0.01 |
| 2026-01-19 | $69,763.83 | $2,457.81 | $0.01 |
| 2026-01-20 | $66,840.19 | $2,213.46 | $0.01 |
| 2026-01-21 | $73,978.54 | $1,722.97 | $0.01 |
| 2026-01-22 | $60,720.74 | $2,387.75 | $0.01 |
| 2026-01-23 | $58,882.47 | $1,014.02 | $0.01 |
| 2026-01-24 | $87,240.46 | $3,477.22 | $0.01 |
| 2026-01-25 | $56,367.99 | $4,130.83 | $0.01 |
| 2026-01-26 | $98,478.82 | $19,627.33 | $0.01 |
| 2026-01-27 | $85,949.92 | $6,651.99 | $0.01 |
| 2026-01-28 | $86,955.29 | $5,325.92 | $0.01 |
| 2026-01-29 | $96,139.23 | $5,684.01 | $0.01 |
| 2026-01-30 | $22,772.09 | $22,447.65 | $0.00 |
| 2026-01-31 | $287,696.37 | $314,759.57 | $0.04 |
| 2026-02-01 | $24,716.60 | $4,910.27 | $0.00 |
| 2026-02-02 | $196,541.78 | $74,336.45 | $0.03 |
| 2026-02-03 | $202,881.40 | $44,470.89 | $0.03 |
| 2026-02-04 | $234,483.94 | $46,652.29 | $0.03 |
| 2026-02-05 | $15,148.28 | $914.14 | $0.00 |
| 2026-02-06 | $17,494.75 | $552.39 | $0.00 |
| 2026-02-07 | $17,381.38 | $1,045.39 | $0.00 |
| 2026-02-08 | $16,732.58 | $705.56 | $0.00 |
| 2026-02-09 | $15,165.58 | $612.60 | $0.00 |
| 2026-02-10 | $267,301.72 | $69,553.29 | $0.04 |
| 2026-02-11 | $15,153.76 | $360.75 | $0.00 |
| 2026-02-12 | $276,410.42 | $86,583.29 | $0.04 |
| 2026-02-13 | $17,800.43 | $430.17 | $0.00 |
| 2026-02-14 | $14,927.82 | $300.54 | $0.00 |
| 2026-02-15 | $11,570.67 | $738.11 | $0.00 |
| 2026-02-16 | $259,474.66 | $46,640.85 | $0.04 |
| 2026-02-17 | $255,724.20 | $38,610.33 | $0.04 |
| 2026-02-18 | $256,962.98 | $25,004.90 | $0.04 |
| 2026-02-19 | $265,534.29 | $34,888.10 | $0.04 |
| 2026-02-20 | $244,560.05 | $27,271.55 | $0.03 |
| 2026-02-21 | $241,540.62 | $19,615.87 | $0.03 |
| 2026-02-22 | $249,175.34 | $25,103.11 | $0.03 |
| 2026-02-23 | $241,088.12 | $19,946.96 | $0.03 |
| 2026-02-24 | $257,688.21 | $45,912.49 | $0.04 |
| 2026-02-25 | $253,469.82 | $58,954.10 | $0.03 |
| 2026-02-26 | $281,681.50 | $56,691.70 | $0.04 |
| 2026-02-27 | $289,499.05 | $20,896.54 | $0.04 |
| 2026-02-28 | $274,595.72 | $24,166.64 | $0.04 |
| 2026-03-01 | $268,978.89 | $22,860.29 | $0.04 |
| 2026-03-02 | $8,913.76 | $215.65 | $0.00 |
| 2026-03-03 | $289,643.86 | $25,048.69 | $0.04 |
| 2026-03-04 | $287,536.55 | $26,357.88 | $0.04 |
| 2026-03-05 | $293,681.16 | $15,596.31 | $0.04 |
| 2026-03-06 | $352,887.51 | $32,624.10 | $0.05 |
| 2026-03-07 | $310,907.44 | $28,954.05 | $0.04 |
| 2026-03-08 | $352,195.20 | $20,601.48 | $0.05 |
| 2026-03-09 | $363,790.67 | $25,180.39 | $0.05 |
| 2026-03-10 | $347,758.38 | $23,049.77 | $0.05 |
| 2026-03-11 | $322,287.69 | $30,576.69 | $0.04 |
| 2026-03-12 | $325,001.76 | $34,928.44 | $0.04 |
| 2026-03-13 | $358,614.92 | $48,972.99 | $0.05 |
| 2026-03-14 | $381,321.52 | $181,354.40 | $0.05 |
| 2026-03-15 | $386,721.68 | $25,426.52 | $0.05 |
| 2026-03-16 | $398,397.43 | $18,632.61 | $0.05 |
| 2026-03-17 | $515,699.43 | $48,456.93 | $0.07 |
| 2026-03-18 | $9,373.13 | $961.07 | $0.00 |
| 2026-03-19 | $449,732.81 | $49,293.67 | $0.06 |
| 2026-03-20 | $489,533.29 | $127,046.14 | $0.07 |
| 2026-03-21 | $542,893.56 | $198,196.70 | $0.08 |
| 2026-03-22 | $557,484.13 | $162,211.82 | $0.08 |
| 2026-03-23 | $510,202.50 | $58,814.71 | $0.07 |
| 2026-03-24 | $511,474.66 | $30,613.82 | $0.07 |
| 2026-03-25 | $516,686.95 | $51,908.62 | $0.07 |
| 2026-03-26 | $485,290.08 | $20,263.47 | $0.07 |
| 2026-03-27 | $445,867.78 | $32,274.30 | $0.06 |
| 2026-03-28 | $423,127.87 | $45,510.25 | $0.06 |
| 2026-03-29 | $472,022.78 | $13,387.16 | $0.07 |
| 2026-03-30 | $465,161.09 | $16,117.92 | $0.06 |
| 2026-03-31 | $456,746.97 | $18,163.47 | $0.06 |
| 2026-04-01 | $435,522.22 | $14,263.78 | $0.06 |
| 2026-04-02 | $436,237.70 | $22,094.01 | $0.06 |
| 2026-04-03 | $398,338.15 | $20,943.08 | $0.05 |
| 2026-04-03 | $389,468.09 | $22,545.18 | $0.05 |
Compare live prices of Piggycell on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pancakeswap Infinity CLMM (BSC) | 0X46345336E7C5C89BD15D557203040F2C1AB4DD18/0X55D398326F99059FF775485246999027B3197955 | $0.0351 | $13,176 | ||
| MEXC | PIGGY/USDT | $0.0352 | $17,137 | ||
| Gate | PIGGY/USDT | $0.0352 | $11,778 | ||
| XT.COM | PIGGY/USDT | $0.0353 | $1,178 | ||
| Azbit | PIGGY/USDT | $0.0349 | $6,421 | ||
| Uniswap V3 (BSC) | 0X46345336E7C5C89BD15D557203040F2C1AB4DD18/0X55D398326F99059FF775485246999027B3197955 | $0.0352 | $9 |
Piggycell bridges blockchain technology and physical infrastructure through a Web3-native protocol that tokenizes and connects micro-energy assets to the blockchain.

SoftBank Group shares have plunged more than 12% after reports suggested OpenAI is considering delaying its planned initial public offering until 2027 to preserve a potential valuation of up to…...
Read More
Kalshi has secured World Cup branding exposure through a strategic partnership with ADI Predictstreet, FIFA’s official prediction market partner for the 2026 tournament. Summary Kalshi will receive FIFA World Cup…...
Read More
Securitize has secured commitments expected to deliver about $400 million ahead of its planned New York Stock Exchange debut through a merger with Cantor Equity Partners II. Summary Securitize expects…...
Read More


