Piggycell PIGGY #3323
$0.0167 0.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Piggycell.
TrendWeakening32/100Fading 30d trend; Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch64/100Very low liquidity; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Piggycell. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Piggycell is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01554048 - US$0.01704439Current reference: US$0.01671019Re-entry trigger: US$0.01691071
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Piggycell still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$14,992 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Piggycell moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01468575Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Piggycell should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01468575. Piggycell still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$14,992 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Piggycell and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Piggycell.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Piggycell.
No upcoming market event is currently scheduled for Piggycell in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Piggycell.
LiquidityUS$14,992
Main PairPIGGY/USDT
DEXUNISWAP
24h VolumeUS$6,520
FDV / Market CapUS$6,233.24KMCAP US$2,387.36K
Last Updated24 Apr 2026 12:51
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Piggycell position, log trades, and review recent activity from one place.
Log in or create an account to track your Piggycell position.
Market Overview
Piggycell current market price is $0.0167 with a 24 hour trading volume of $36,684. The total available supply of Piggycell is 100.00M PIGGY with a maximum supply of 100.00M PIGGY. It has secured Rank 3323 in the cryptocurrency market with a marketcap of $1,671.03K. The PIGGY price is 0.08% down in the last one hour.
The high price of the Piggycell is $0.0169 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Piggycell Rank
3323
Piggycell Price
$0.0167
Market Cap
$1,671.03K 0.93%
Fully Diluted Valuation
$1,671.03K
Trading Volume(24h)
$36,684
Circulating Supply
38.30M PIGGY
Total Supply
100.00M PIGGY
Max Supply
100.00M PIGGY
High(24h)
$0.0169
Low(24h)
$0.0167
All-time High
$2.59 99.35%
28 Oct 2025
All-time Low
$0.001122 1388.79%
29 Jan 2026
Cryptocurrency Piggycell Calculator
Want to convert more cryptocurrencies?
Piggycell Price Chart
1h
0.08%
24h
0.94%
7d
2.75%
14d
8.74%
30d
18.33%
60d
59.55%
200d
65.91%
1y
0%
Piggycell Historical Data
Historical data of Piggycell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $11,704,702.13 | $43,881,366.58 | $1.58 |
| 2025-10-29 | $11,704,702.13 | $44,916,921.48 | $1.59 |
| 2025-10-30 | $16,060,768.24 | $80,016,290.21 | $2.23 |
| 2025-10-31 | $14,982,351.67 | $47,276,601.77 | $2.07 |
| 2025-11-01 | $12,748,826.36 | $49,966,442.39 | $1.76 |
| 2025-11-02 | $12,235,605.16 | $73,967,343.45 | $1.69 |
| 2025-11-03 | $14,254,386.15 | $90,012,176.87 | $1.94 |
| 2025-11-04 | $12,199,813.02 | $108,966,870.79 | $1.68 |
| 2025-11-05 | $11,661,367.30 | $67,063,154.82 | $1.61 |
| 2025-11-06 | $11,201,208.65 | $114,018,061.88 | $1.55 |
| 2025-11-07 | $7,768,346.09 | $14,748,594.39 | $1.07 |
| 2025-11-08 | $9,161,815.41 | $14,219,701.07 | $1.26 |
| 2025-11-09 | $8,153,997.63 | $6,576,325.79 | $1.12 |
| 2025-11-10 | $8,325,222.38 | $82,604,597.77 | $1.16 |
| 2025-11-11 | $8,634,347.04 | $74,418,373.28 | $1.19 |
| 2025-11-12 | $7,335,831.26 | $11,748,976.22 | $1.02 |
| 2025-11-13 | $7,667,485.19 | $68,819,315.98 | $1.06 |
| 2025-11-14 | $6,285,348.40 | $66,993,030.53 | $0.86 |
| 2025-11-15 | $5,590,371.85 | $50,524,524.57 | $0.77 |
| 2025-11-16 | $7,531,278.00 | $90,468,521.36 | $1.04 |
| 2025-11-17 | $8,215,046.36 | $6,635,724.25 | $1.13 |
| 2025-11-18 | $6,302,586.91 | $5,932,642.92 | $0.87 |
| 2025-11-19 | $6,732,379.26 | $10,275,697.07 | $0.93 |
| 2025-11-20 | $7,039,868.18 | $66,930,047.28 | $0.97 |
| 2025-11-21 | $6,556,914.41 | $48,237,982.24 | $0.90 |
| 2025-11-22 | $5,725,334.76 | $16,065,683.19 | $0.79 |
| 2025-11-23 | $5,157,526.70 | $11,651,964.62 | $0.71 |
| 2025-11-24 | $4,386,610.87 | $9,571,515.14 | $0.60 |
| 2025-11-25 | $4,725,984.71 | $9,047,212.40 | $0.65 |
| 2025-11-26 | $5,209,910.05 | $6,656,253.76 | $0.72 |
| 2025-11-27 | $4,944,551.71 | $9,684,222.21 | $0.68 |
| 2025-11-28 | $4,562,615.15 | $8,822,228.06 | $0.63 |
| 2025-11-29 | $4,242,488.91 | $6,008,320.68 | $0.59 |
| 2025-11-30 | $4,636,996.18 | $5,518,401.90 | $0.64 |
| 2025-12-01 | $4,220,073.63 | $1,520,501.74 | $0.59 |
| 2025-12-02 | $3,286,318.71 | $3,405,198.33 | $0.45 |
| 2025-12-03 | $3,103,619.43 | $2,520,829.91 | $0.44 |
| 2025-12-04 | $2,998,170.03 | $2,729,966.98 | $0.42 |
| 2025-12-05 | $3,296,223.28 | $3,759,819.87 | $0.45 |
| 2025-12-06 | $569,164.71 | $13,679,885.56 | $0.08 |
| 2025-12-07 | $489,464.62 | $2,105,570.72 | $0.07 |
| 2025-12-08 | $277,038.61 | $1,577,822.79 | $0.04 |
| 2025-12-09 | $193,109.41 | $325,369.57 | $0.03 |
| 2025-12-10 | $273,241.86 | $153,741.49 | $0.04 |
| 2025-12-11 | $382,706.17 | $245,501.48 | $0.05 |
| 2025-12-12 | $262,505.11 | $109,993.12 | $0.04 |
| 2025-12-13 | $245,840.93 | $53,281.74 | $0.03 |
| 2025-12-14 | $211,719.94 | $44,808.25 | $0.03 |
| 2025-12-15 | $236,404.96 | $67,032.77 | $0.03 |
| 2025-12-16 | $234,569.41 | $28,920.53 | $0.03 |
| 2025-12-17 | $243,557.03 | $34,815.85 | $0.03 |
| 2025-12-18 | $235,888.46 | $24,048.64 | $0.03 |
| 2025-12-19 | $82,007.46 | $89,710.43 | $0.01 |
| 2025-12-20 | $80,196.71 | $21,696.66 | $0.01 |
| 2025-12-21 | $73,998.48 | $12,948.78 | $0.01 |
| 2025-12-22 | $71,754.86 | $19,879.31 | $0.01 |
| 2025-12-23 | $65,724.25 | $12,264.22 | $0.01 |
| 2025-12-24 | $79,910.49 | $19,629.02 | $0.01 |
| 2025-12-25 | $74,674.26 | $10,133.33 | $0.01 |
| 2025-12-26 | $68,892.44 | $8,902.86 | $0.01 |
| 2025-12-27 | $70,708.73 | $6,659.63 | $0.01 |
| 2025-12-28 | $68,496.32 | $7,838.22 | $0.01 |
| 2025-12-29 | $71,078.81 | $6,714.20 | $0.01 |
| 2025-12-30 | $76,687.80 | $12,272.83 | $0.01 |
| 2025-12-31 | $87,102.44 | $8,365.17 | $0.01 |
| 2026-01-01 | $102,322.54 | $16,359.80 | $0.01 |
| 2026-01-02 | $91,607.60 | $3,147.08 | $0.01 |
| 2026-01-03 | $77,985.67 | $5,285.09 | $0.01 |
| 2026-01-04 | $102,819.80 | $9,519.02 | $0.01 |
| 2026-01-05 | $93,491.95 | $13,592.37 | $0.01 |
| 2026-01-06 | $94,088.41 | $6,636.83 | $0.01 |
| 2026-01-07 | $86,999.09 | $5,971.46 | $0.01 |
| 2026-01-08 | $91,619.62 | $3,552.10 | $0.01 |
| 2026-01-09 | $87,735.77 | $2,193.54 | $0.01 |
| 2026-01-10 | $79,264.03 | $1,936.40 | $0.01 |
| 2026-01-11 | $76,833.95 | $3,241.10 | $0.01 |
| 2026-01-12 | $75,724.98 | $2,222.86 | $0.01 |
| 2026-01-13 | $76,197.19 | $2,820.59 | $0.01 |
| 2026-01-14 | $68,554.36 | $1,947.36 | $0.01 |
| 2026-01-15 | $74,825.61 | $3,361.68 | $0.01 |
| 2026-01-16 | $98,556.92 | $8,784.35 | $0.01 |
| 2026-01-17 | $75,885.85 | $6,929.72 | $0.01 |
| 2026-01-18 | $72,853.21 | $1,755.36 | $0.01 |
| 2026-01-19 | $69,763.83 | $2,457.81 | $0.01 |
| 2026-01-20 | $66,840.19 | $2,213.46 | $0.01 |
| 2026-01-21 | $73,978.54 | $1,722.97 | $0.01 |
| 2026-01-22 | $60,720.74 | $2,387.75 | $0.01 |
| 2026-01-23 | $58,882.47 | $1,014.02 | $0.01 |
| 2026-01-24 | $87,240.46 | $3,477.22 | $0.01 |
| 2026-01-25 | $56,367.99 | $4,130.83 | $0.01 |
| 2026-01-26 | $98,478.82 | $19,627.33 | $0.01 |
| 2026-01-27 | $85,949.92 | $6,651.99 | $0.01 |
| 2026-01-28 | $86,955.29 | $5,325.92 | $0.01 |
| 2026-01-29 | $96,139.23 | $5,684.01 | $0.01 |
| 2026-01-30 | $22,772.09 | $22,447.65 | $0.00 |
| 2026-01-31 | $287,696.37 | $314,759.57 | $0.04 |
| 2026-02-01 | $24,716.60 | $4,910.27 | $0.00 |
| 2026-02-02 | $196,541.78 | $74,336.45 | $0.03 |
| 2026-02-03 | $202,881.40 | $44,470.89 | $0.03 |
| 2026-02-04 | $234,483.94 | $46,652.29 | $0.03 |
| 2026-02-05 | $15,148.28 | $914.14 | $0.00 |
| 2026-02-06 | $17,494.75 | $552.39 | $0.00 |
| 2026-02-07 | $17,381.38 | $1,045.39 | $0.00 |
| 2026-02-08 | $16,732.58 | $705.56 | $0.00 |
| 2026-02-09 | $15,165.58 | $612.60 | $0.00 |
| 2026-02-10 | $267,301.72 | $69,553.29 | $0.04 |
| 2026-02-11 | $15,153.76 | $360.75 | $0.00 |
| 2026-02-12 | $276,410.42 | $86,583.29 | $0.04 |
| 2026-02-13 | $17,800.43 | $430.17 | $0.00 |
| 2026-02-14 | $14,927.82 | $300.54 | $0.00 |
| 2026-02-15 | $11,570.67 | $738.11 | $0.00 |
| 2026-02-16 | $259,474.66 | $46,640.85 | $0.04 |
| 2026-02-17 | $255,724.20 | $38,610.33 | $0.04 |
| 2026-02-18 | $256,962.98 | $25,004.90 | $0.04 |
| 2026-02-19 | $265,534.29 | $34,888.10 | $0.04 |
| 2026-02-20 | $244,560.05 | $27,271.55 | $0.03 |
| 2026-02-21 | $241,540.62 | $19,615.87 | $0.03 |
| 2026-02-22 | $249,175.34 | $25,103.11 | $0.03 |
| 2026-02-23 | $241,088.12 | $19,946.96 | $0.03 |
| 2026-02-24 | $257,688.21 | $45,912.49 | $0.04 |
| 2026-02-25 | $253,469.82 | $58,954.10 | $0.03 |
| 2026-02-26 | $281,681.50 | $56,691.70 | $0.04 |
| 2026-02-27 | $289,499.05 | $20,896.54 | $0.04 |
| 2026-02-28 | $274,595.72 | $24,166.64 | $0.04 |
| 2026-03-01 | $268,978.89 | $22,860.29 | $0.04 |
| 2026-03-02 | $8,913.76 | $215.65 | $0.00 |
| 2026-03-03 | $289,643.86 | $25,048.69 | $0.04 |
| 2026-03-04 | $287,536.55 | $26,357.88 | $0.04 |
| 2026-03-05 | $293,681.16 | $15,596.31 | $0.04 |
| 2026-03-06 | $352,887.51 | $32,624.10 | $0.05 |
| 2026-03-07 | $310,907.44 | $28,954.05 | $0.04 |
| 2026-03-08 | $352,195.20 | $20,601.48 | $0.05 |
| 2026-03-09 | $363,790.67 | $25,180.39 | $0.05 |
| 2026-03-10 | $347,758.38 | $23,049.77 | $0.05 |
| 2026-03-11 | $322,287.69 | $30,576.69 | $0.04 |
| 2026-03-12 | $325,001.76 | $34,928.44 | $0.04 |
| 2026-03-13 | $358,614.92 | $48,972.99 | $0.05 |
| 2026-03-14 | $381,321.52 | $181,354.40 | $0.05 |
| 2026-03-15 | $386,721.68 | $25,426.52 | $0.05 |
| 2026-03-16 | $398,397.43 | $18,632.61 | $0.05 |
| 2026-03-17 | $515,699.43 | $48,456.93 | $0.07 |
| 2026-03-18 | $9,373.13 | $961.07 | $0.00 |
| 2026-03-19 | $449,732.81 | $49,293.67 | $0.06 |
| 2026-03-20 | $489,533.29 | $127,046.14 | $0.07 |
| 2026-03-21 | $542,893.56 | $198,196.70 | $0.08 |
| 2026-03-22 | $557,484.13 | $162,211.82 | $0.08 |
| 2026-03-23 | $510,202.50 | $58,814.71 | $0.07 |
| 2026-03-24 | $511,474.66 | $30,613.82 | $0.07 |
| 2026-03-25 | $516,686.95 | $51,908.62 | $0.07 |
| 2026-03-26 | $485,290.08 | $20,263.47 | $0.07 |
| 2026-03-27 | $445,867.78 | $32,274.30 | $0.06 |
| 2026-03-28 | $423,127.87 | $45,510.25 | $0.06 |
| 2026-03-29 | $472,022.78 | $13,387.16 | $0.07 |
| 2026-03-30 | $465,161.09 | $16,117.92 | $0.06 |
| 2026-03-31 | $456,746.97 | $18,163.47 | $0.06 |
| 2026-04-01 | $435,522.22 | $14,263.78 | $0.06 |
| 2026-04-02 | $436,237.70 | $22,094.01 | $0.06 |
| 2026-04-03 | $398,338.15 | $20,943.08 | $0.05 |
| 2026-04-04 | $389,271.27 | $22,303.46 | $0.05 |
| 2026-04-05 | $395,199.25 | $35,871.76 | $0.05 |
| 2026-04-06 | $412,456.53 | $22,999.71 | $0.06 |
| 2026-04-07 | $2,358,720.37 | $167,897.06 | $0.06 |
| 2026-04-08 | $2,244,063.62 | $196,655.04 | $0.06 |
| 2026-04-09 | $2,303,982.72 | $260,484.67 | $0.06 |
| 2026-04-10 | $2,515,892.72 | $195,191.24 | $0.07 |
| 2026-04-11 | $2,565,926.66 | $196,655.58 | $0.07 |
| 2026-04-12 | $2,551,852.38 | $198,386.22 | $0.07 |
| 2026-04-13 | $2,493,391.68 | $204,430.70 | $0.07 |
| 2026-04-14 | $2,510,774.09 | $189,476.21 | $0.07 |
| 2026-04-15 | $2,518,436.22 | $379,396.05 | $0.07 |
| 2026-04-16 | $2,350,190.28 | $138,369.36 | $0.06 |
| 2026-04-17 | $2,399,931.04 | $102,644.80 | $0.06 |
| 2026-04-18 | $2,543,461.44 | $919,532.41 | $0.07 |
| 2026-04-19 | $2,426,213.94 | $385,595.46 | $0.06 |
| 2026-04-20 | $2,457,403.81 | $374,474.37 | $0.06 |
| 2026-04-21 | $2,469,182.82 | $319,692.34 | $0.06 |
| 2026-04-22 | $2,527,775.95 | $269,037.98 | $0.07 |
| 2026-04-23 | $2,472,708.07 | $145,750.21 | $0.06 |
| 2026-04-24 | $2,454,817.30 | $134,233.64 | $0.06 |
| 2026-04-25 | $2,397,681.54 | $397,620.57 | $0.06 |
| 2026-04-26 | $2,365,408.30 | $171,329.60 | $0.06 |
| 2026-04-27 | $2,393,476.03 | $190,932.44 | $0.06 |
| 2026-04-28 | $2,475,392.70 | $212,058.05 | $0.06 |
| 2026-04-29 | $2,481,669.58 | $53,583.72 | $0.06 |
| 2026-04-30 | $2,474,591.64 | $357,313.27 | $0.06 |
| 2026-05-01 | $2,569,413.63 | $159,732.25 | $0.07 |
| 2026-05-02 | $2,467,039.64 | $74,311.30 | $0.06 |
| 2026-05-03 | $2,423,588.66 | $41,953.39 | $0.06 |
| 2026-05-04 | $2,440,925.51 | $44,387.11 | $0.06 |
| 2026-05-05 | $2,466,811.72 | $57,847.14 | $0.06 |
| 2026-05-06 | $2,519,186.90 | $213,932.59 | $0.07 |
| 2026-05-07 | $2,430,126.92 | $54,809.87 | $0.06 |
| 2026-05-08 | $2,405,467.89 | $102,375.28 | $0.06 |
| 2026-05-09 | $2,337,224.57 | $137,048.09 | $0.06 |
| 2026-05-10 | $2,336,684.49 | $126,228.06 | $0.06 |
| 2026-05-11 | $2,300,792.77 | $54,288.91 | $0.06 |
| 2026-05-12 | $2,246,982.33 | $57,573.55 | $0.06 |
| 2026-05-13 | $2,254,265.32 | $70,315.04 | $0.06 |
| 2026-05-14 | $2,237,630.70 | $50,572.63 | $0.06 |
| 2026-05-15 | $2,387,830.66 | $314,931.48 | $0.06 |
| 2026-05-16 | $2,274,415.83 | $118,208.27 | $0.06 |
| 2026-05-17 | $2,275,752.39 | $35,609.17 | $0.06 |
| 2026-05-18 | $2,257,755.89 | $241,655.78 | $0.06 |
| 2026-05-19 | $2,225,968.49 | $172,987.76 | $0.06 |
| 2026-05-20 | $2,231,129.88 | $80,681.40 | $0.06 |
| 2026-05-21 | $2,195,126.33 | $107,128.16 | $0.06 |
| 2026-05-22 | $2,190,029.38 | $144,817.80 | $0.06 |
| 2026-05-23 | $2,134,822.91 | $77,625.15 | $0.06 |
| 2026-05-24 | $2,118,750.81 | $99,627.79 | $0.06 |
| 2026-05-25 | $2,111,545.32 | $34,654.66 | $0.06 |
| 2026-05-26 | $2,064,547.01 | $60,499.23 | $0.05 |
| 2026-05-27 | $2,095,647.35 | $51,079.77 | $0.05 |
| 2026-05-28 | $2,096,166.87 | $50,718.05 | $0.05 |
| 2026-05-29 | $2,105,068.22 | $81,571.16 | $0.05 |
| 2026-05-30 | $2,100,021.85 | $67,092.47 | $0.05 |
| 2026-05-31 | $2,072,779.57 | $43,706.37 | $0.05 |
| 2026-06-01 | $2,059,782.33 | $29,340.06 | $0.05 |
| 2026-06-02 | $1,994,134.67 | $82,087.75 | $0.05 |
| 2026-06-03 | $1,934,558.35 | $66,285.90 | $0.05 |
| 2026-06-04 | $1,940,269.85 | $50,988.75 | $0.05 |
| 2026-06-05 | $1,864,155.27 | $84,241.98 | $0.05 |
| 2026-06-06 | $1,801,892.89 | $78,010.03 | $0.05 |
| 2026-06-07 | $1,784,969.22 | $52,903.74 | $0.05 |
| 2026-06-08 | $1,578,469.68 | $77,912.08 | $0.04 |
| 2026-06-09 | $1,588,292.85 | $69,469.91 | $0.04 |
| 2026-06-10 | $1,551,427.41 | $61,320.43 | $0.04 |
| 2026-06-11 | $1,546,615.40 | $47,611.47 | $0.04 |
| 2026-06-12 | $1,571,937.43 | $47,461.42 | $0.04 |
| 2026-06-13 | $1,574,647.97 | $60,920.21 | $0.04 |
| 2026-06-14 | $1,638,231.76 | $77,784.91 | $0.04 |
| 2026-06-15 | $1,612,699.66 | $73,219.86 | $0.04 |
| 2026-06-16 | $1,595,148.95 | $51,694.56 | $0.04 |
| 2026-06-17 | $1,615,349.39 | $44,106.99 | $0.04 |
| 2026-06-18 | $1,595,684.19 | $47,808.81 | $0.04 |
| 2026-06-19 | $1,557,579.09 | $66,542.99 | $0.04 |
| 2026-06-20 | $1,526,454.29 | $62,490.22 | $0.04 |
| 2026-06-21 | $1,529,364.90 | $46,276.70 | $0.04 |
| 2026-06-22 | $1,511,381.22 | $54,313.60 | $0.04 |
| 2026-06-23 | $1,495,006.75 | $57,053.91 | $0.04 |
| 2026-06-24 | $1,487,231.20 | $44,942.89 | $0.04 |
| 2026-06-25 | $1,462,800.24 | $58,920.38 | $0.04 |
| 2026-06-26 | $1,381,091.20 | $85,650.90 | $0.04 |
| 2026-06-27 | $1,353,409.44 | $55,396.14 | $0.04 |
| 2026-06-28 | $1,341,391.87 | $27,076.43 | $0.04 |
| 2026-06-29 | $1,317,992.57 | $56,037.94 | $0.03 |
| 2026-06-30 | $1,048,849.65 | $343,057.27 | $0.03 |
| 2026-07-01 | $948,950.27 | $167,436.33 | $0.02 |
| 2026-07-02 | $897,778.10 | $74,653.97 | $0.02 |
| 2026-07-03 | $882,939.98 | $63,591.50 | $0.02 |
| 2026-07-04 | $879,239.27 | $31,539.09 | $0.02 |
| 2026-07-05 | $879,272.68 | $50,987.57 | $0.02 |
| 2026-07-06 | $875,098.67 | $40,045.50 | $0.02 |
| 2026-07-07 | $854,087.71 | $76,963.79 | $0.02 |
| 2026-07-08 | $820,560.69 | $88,199.65 | $0.02 |
| 2026-07-09 | $811,396.69 | $42,675.33 | $0.02 |
| 2026-07-11 | $810,411.15 | $53,918.43 | $0.02 |
| 2026-07-11 | $784,640.87 | $77,813.59 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
