PHNIX PHNIX #1345
$0.0000136800 1.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PHNIX.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PHNIX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PHNIX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001272 - US$0.00001395Current reference: US$0.00001368Re-entry trigger: US$0.00001384
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PHNIX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PHNIX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001202Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PHNIX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001202. PHNIX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PHNIX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PHNIX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PHNIX.
No upcoming market event is currently scheduled for PHNIX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PHNIX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PHNIX position, log trades, and review recent activity from one place.
Log in or create an account to track your PHNIX position.
Market Overview
PHNIX current market price is $0.0000136800 with a 24 hour trading volume of $227.11K. The total available supply of PHNIX is 589.00B PHNIX with a maximum supply of 589.00B PHNIX. It has secured Rank 1345 in the cryptocurrency market with a marketcap of $7,257.68K. The PHNIX price is 0.39% down in the last one hour.
The high price of the PHNIX is $0.0000140300 and low price is $0.0000132900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHNIX Rank
1345
PHNIX Price
$0.0000136800
Market Cap
$7,257.68K 1.74%
Fully Diluted Valuation
$8,057.25K
Trading Volume(24h)
$227.11K
Circulating Supply
530.55B PHNIX
Total Supply
589.00B PHNIX
Max Supply
589.00B PHNIX
High(24h)
$0.0000140300
Low(24h)
$0.0000132900
All-time High
$0.00012824 89.3%
28 Dec 2024
All-time Low
$0.0000052300 162.44%
05 Feb 2026
Cryptocurrency PHNIX Calculator
Want to convert more cryptocurrencies?
PHNIX Price Chart
1h
0.39%
24h
1.74%
7d
0.81%
14d
20.99%
30d
33.45%
60d
3.89%
200d
6.21%
1y
12.25%
PHNIX Historical Data
Historical data of PHNIX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $7,184,568.96 | $167,725.75 | $0.00 |
| 2025-06-12 | $6,852,029.87 | $235,095.70 | $0.00 |
| 2025-06-13 | $7,364,145.93 | $376,429.98 | $0.00 |
| 2025-06-14 | $6,622,812.79 | $415,623.58 | $0.00 |
| 2025-06-15 | $6,479,595.01 | $269,703.34 | $0.00 |
| 2025-06-16 | $6,853,723.52 | $210,603.86 | $0.00 |
| 2025-06-17 | $7,389,929.99 | $318,099.73 | $0.00 |
| 2025-06-18 | $6,740,891.92 | $299,701.92 | $0.00 |
| 2025-06-19 | $6,629,776.97 | $321,751.14 | $0.00 |
| 2025-06-20 | $6,444,229.34 | $254,514.46 | $0.00 |
| 2025-06-21 | $6,159,122.02 | $255,883.00 | $0.00 |
| 2025-06-22 | $6,072,033.94 | $269,423.63 | $0.00 |
| 2025-06-23 | $5,942,239.85 | $314,412.04 | $0.00 |
| 2025-06-24 | $6,522,427.21 | $356,466.66 | $0.00 |
| 2025-06-25 | $7,214,334.10 | $297,939.62 | $0.00 |
| 2025-06-26 | $8,082,239.35 | $383,772.44 | $0.00 |
| 2025-06-27 | $7,689,927.47 | $336,934.33 | $0.00 |
| 2025-06-28 | $8,033,376.35 | $348,840.55 | $0.00 |
| 2025-06-29 | $8,028,125.56 | $278,133.40 | $0.00 |
| 2025-06-30 | $7,930,044.68 | $205,547.07 | $0.00 |
| 2025-07-01 | $8,207,432.16 | $340,562.27 | $0.00 |
| 2025-07-02 | $7,615,609.90 | $255,284.95 | $0.00 |
| 2025-07-03 | $7,942,460.46 | $448,483.62 | $0.00 |
| 2025-07-04 | $7,730,140.76 | $249,881.54 | $0.00 |
| 2025-07-05 | $7,656,759.73 | $268,470.65 | $0.00 |
| 2025-07-06 | $7,559,863.99 | $217,557.66 | $0.00 |
| 2025-07-07 | $7,507,128.88 | $268,982.24 | $0.00 |
| 2025-07-08 | $7,255,720.95 | $312,042.77 | $0.00 |
| 2025-07-09 | $7,085,911.07 | $263,991.25 | $0.00 |
| 2025-07-10 | $7,684,900.20 | $346,876.03 | $0.00 |
| 2025-07-11 | $9,048,051.29 | $435,340.92 | $0.00 |
| 2025-07-12 | $9,703,118.32 | $678,394.50 | $0.00 |
| 2025-07-13 | $10,361,610.64 | $451,744.91 | $0.00 |
| 2025-07-14 | $12,051,450.72 | $620,375.30 | $0.00 |
| 2025-07-15 | $13,246,276.95 | $714,211.49 | $0.00 |
| 2025-07-16 | $12,400,798.84 | $470,601.15 | $0.00 |
| 2025-07-17 | $13,855,058.12 | $581,297.37 | $0.00 |
| 2025-07-18 | $16,966,397.69 | $1,149,304.97 | $0.00 |
| 2025-07-19 | $15,456,600.96 | $739,305.47 | $0.00 |
| 2025-07-20 | $16,697,622.55 | $517,524.37 | $0.00 |
| 2025-07-21 | $17,788,815.88 | $507,079.03 | $0.00 |
| 2025-07-22 | $17,099,903.11 | $585,388.42 | $0.00 |
| 2025-07-23 | $15,925,216.67 | $485,201.41 | $0.00 |
| 2025-07-24 | $13,367,528.76 | $598,898.22 | $0.00 |
| 2025-07-25 | $14,492,817.46 | $532,075.42 | $0.00 |
| 2025-07-26 | $14,259,052.48 | $398,118.15 | $0.00 |
| 2025-07-27 | $14,990,513.71 | $483,432.94 | $0.00 |
| 2025-07-28 | $15,509,701.28 | $354,798.51 | $0.00 |
| 2025-07-29 | $13,874,002.90 | $323,897.96 | $0.00 |
| 2025-07-30 | $13,770,541.47 | $320,275.56 | $0.00 |
| 2025-07-31 | $12,545,437.55 | $311,074.84 | $0.00 |
| 2025-08-01 | $12,987,562.62 | $422,618.25 | $0.00 |
| 2025-08-02 | $11,165,127.73 | $423,613.93 | $0.00 |
| 2025-08-03 | $10,533,344.92 | $423,821.55 | $0.00 |
| 2025-08-04 | $11,689,018.72 | $340,497.33 | $0.00 |
| 2025-08-05 | $12,101,930.64 | $401,697.08 | $0.00 |
| 2025-08-06 | $11,493,861.11 | $94,882.02 | $0.00 |
| 2025-08-07 | $12,609,304.42 | $218,348.17 | $0.00 |
| 2025-08-08 | $14,885,211.29 | $259,718.46 | $0.00 |
| 2025-08-09 | $13,667,418.58 | $929,853.61 | $0.00 |
| 2025-08-10 | $12,552,911.59 | $985,469.42 | $0.00 |
| 2025-08-11 | $12,774,036.67 | $824,254.06 | $0.00 |
| 2025-08-12 | $12,526,198.60 | $912,700.82 | $0.00 |
| 2025-08-13 | $12,467,215.85 | $975,487.49 | $0.00 |
| 2025-08-14 | $13,406,319.95 | $862,857.97 | $0.00 |
| 2025-08-15 | $12,202,558.44 | $956,470.46 | $0.00 |
| 2025-08-16 | $11,618,524.50 | $905,374.77 | $0.00 |
| 2025-08-17 | $11,225,133.47 | $1,041,460.00 | $0.00 |
| 2025-08-18 | $11,032,666.06 | $873,041.60 | $0.00 |
| 2025-08-19 | $11,073,310.73 | $946,817.60 | $0.00 |
| 2025-08-20 | $9,737,914.66 | $724,171.46 | $0.00 |
| 2025-08-21 | $10,847,601.42 | $1,130,364.95 | $0.00 |
| 2025-08-22 | $10,219,290.08 | $592,883.73 | $0.00 |
| 2025-08-23 | $11,672,844.22 | $923,029.11 | $0.00 |
| 2025-08-24 | $11,019,872.20 | $789,858.36 | $0.00 |
| 2025-08-25 | $11,009,592.11 | $716,074.64 | $0.00 |
| 2025-08-26 | $9,622,344.00 | $436,209.00 | $0.00 |
| 2025-08-27 | $10,021,747.81 | $485,242.15 | $0.00 |
| 2025-08-28 | $9,965,339.55 | $440,312.27 | $0.00 |
| 2025-08-29 | $9,742,295.27 | $812,971.01 | $0.00 |
| 2025-08-30 | $9,556,234.00 | $442,971.71 | $0.00 |
| 2025-08-31 | $9,103,682.84 | $857,975.25 | $0.00 |
| 2025-09-01 | $9,178,835.14 | $523,180.16 | $0.00 |
| 2025-09-02 | $8,382,624.72 | $745,896.74 | $0.00 |
| 2025-09-03 | $8,657,613.22 | $912,343.09 | $0.00 |
| 2025-09-04 | $8,875,546.47 | $604,401.85 | $0.00 |
| 2025-09-05 | $8,704,039.31 | $163,383.38 | $0.00 |
| 2025-09-06 | $8,877,655.46 | $184,548.38 | $0.00 |
| 2025-09-07 | $8,556,545.59 | $128,650.80 | $0.00 |
| 2025-09-08 | $12,077,521.89 | $637,673.79 | $0.00 |
| 2025-09-09 | $12,889,947.80 | $859,450.00 | $0.00 |
| 2025-09-10 | $12,296,278.81 | $317,556.15 | $0.00 |
| 2025-09-11 | $12,121,200.68 | $313,432.05 | $0.00 |
| 2025-09-12 | $12,000,826.03 | $370,503.98 | $0.00 |
| 2025-09-13 | $12,365,021.91 | $350,390.96 | $0.00 |
| 2025-09-14 | $12,962,009.22 | $328,250.87 | $0.00 |
| 2025-09-15 | $12,114,052.45 | $329,845.67 | $0.00 |
| 2025-09-16 | $12,105,960.02 | $271,173.14 | $0.00 |
| 2025-09-17 | $12,749,386.86 | $380,057.07 | $0.00 |
| 2025-09-18 | $13,089,681.69 | $310,805.04 | $0.00 |
| 2025-09-19 | $13,405,820.86 | $324,177.18 | $0.00 |
| 2025-09-20 | $12,889,110.88 | $337,663.86 | $0.00 |
| 2025-09-21 | $11,738,968.47 | $297,545.10 | $0.00 |
| 2025-09-22 | $10,568,696.28 | $372,057.83 | $0.00 |
| 2025-09-23 | $9,549,029.61 | $350,635.97 | $0.00 |
| 2025-09-24 | $9,251,516.93 | $318,375.09 | $0.00 |
| 2025-09-25 | $9,951,166.77 | $332,839.53 | $0.00 |
| 2025-09-26 | $8,850,619.27 | $238,930.51 | $0.00 |
| 2025-09-27 | $9,246,134.50 | $435,496.32 | $0.00 |
| 2025-09-28 | $9,050,647.26 | $338,276.69 | $0.00 |
| 2025-09-29 | $9,671,439.15 | $326,258.25 | $0.00 |
| 2025-09-30 | $9,642,157.69 | $257,676.89 | $0.00 |
| 2025-10-01 | $9,366,362.40 | $319,063.51 | $0.00 |
| 2025-10-02 | $9,724,990.78 | $317,740.41 | $0.00 |
| 2025-10-03 | $9,591,490.65 | $321,080.67 | $0.00 |
| 2025-10-04 | $9,236,327.93 | $255,124.22 | $0.00 |
| 2025-10-05 | $8,952,184.79 | $267,804.33 | $0.00 |
| 2025-10-06 | $9,220,611.72 | $233,272.02 | $0.00 |
| 2025-10-07 | $9,234,552.38 | $134,853.59 | $0.00 |
| 2025-10-08 | $8,875,842.84 | $321,355.82 | $0.00 |
| 2025-10-09 | $8,378,203.56 | $291,837.02 | $0.00 |
| 2025-10-10 | $8,020,340.19 | $340,197.61 | $0.00 |
| 2025-10-11 | $7,206,376.93 | $410,485.80 | $0.00 |
| 2025-10-12 | $6,843,322.37 | $335,869.01 | $0.00 |
| 2025-10-13 | $7,304,454.77 | $304,211.21 | $0.00 |
| 2025-10-14 | $7,759,676.22 | $230,004.02 | $0.00 |
| 2025-10-15 | $7,140,158.77 | $187,528.59 | $0.00 |
| 2025-10-16 | $6,865,166.77 | $234,252.91 | $0.00 |
| 2025-10-17 | $6,517,478.84 | $235,910.78 | $0.00 |
| 2025-10-18 | $7,137,439.72 | $325,962.71 | $0.00 |
| 2025-10-19 | $8,265,839.54 | $523,670.39 | $0.00 |
| 2025-10-20 | $8,871,438.34 | $292,051.20 | $0.00 |
| 2025-10-21 | $9,851,962.43 | $322,695.11 | $0.00 |
| 2025-10-22 | $9,604,609.60 | $307,973.91 | $0.00 |
| 2025-10-23 | $8,927,998.14 | $314,281.88 | $0.00 |
| 2025-10-24 | $9,420,851.03 | $286,986.73 | $0.00 |
| 2025-10-25 | $10,688,477.53 | $193,066.82 | $0.00 |
| 2025-10-26 | $11,279,690.38 | $333,799.67 | $0.00 |
| 2025-10-27 | $10,565,844.63 | $359,118.11 | $0.00 |
| 2025-10-28 | $10,511,943.90 | $255,399.45 | $0.00 |
| 2025-10-29 | $10,180,933.62 | $300,239.19 | $0.00 |
| 2025-10-30 | $9,519,282.25 | $261,810.78 | $0.00 |
| 2025-10-31 | $8,894,833.30 | $294,010.07 | $0.00 |
| 2025-11-01 | $8,515,179.04 | $243,914.10 | $0.00 |
| 2025-11-02 | $8,342,413.25 | $225,736.14 | $0.00 |
| 2025-11-03 | $8,610,293.71 | $262,054.44 | $0.00 |
| 2025-11-04 | $7,600,134.31 | $210,837.15 | $0.00 |
| 2025-11-05 | $7,355,238.61 | $207,336.54 | $0.00 |
| 2025-11-06 | $8,099,312.06 | $227,429.87 | $0.00 |
| 2025-11-07 | $8,081,951.19 | $226,413.31 | $0.00 |
| 2025-11-08 | $8,656,841.80 | $306,350.76 | $0.00 |
| 2025-11-09 | $8,350,794.51 | $231,913.86 | $0.00 |
| 2025-11-10 | $8,116,660.89 | $249,053.12 | $0.00 |
| 2025-11-11 | $9,754,258.13 | $425,260.56 | $0.00 |
| 2025-11-12 | $9,260,002.50 | $249,635.32 | $0.00 |
| 2025-11-13 | $9,116,483.52 | $263,345.56 | $0.00 |
| 2025-11-14 | $9,085,583.37 | $206,342.85 | $0.00 |
| 2025-11-15 | $8,259,213.69 | $167,353.53 | $0.00 |
| 2025-11-16 | $7,979,647.59 | $208,809.72 | $0.00 |
| 2025-11-17 | $7,817,558.05 | $187,450.03 | $0.00 |
| 2025-11-18 | $7,563,191.68 | $228,735.12 | $0.00 |
| 2025-11-19 | $7,775,229.47 | $132,032.35 | $0.00 |
| 2025-11-20 | $7,407,888.54 | $134,755.92 | $0.00 |
| 2025-11-21 | $7,070,306.32 | $208,256.02 | $0.00 |
| 2025-11-22 | $6,970,627.18 | $155,789.06 | $0.00 |
| 2025-11-23 | $6,927,623.62 | $94,587.46 | $0.00 |
| 2025-11-24 | $7,388,024.86 | $176,042.84 | $0.00 |
| 2025-11-25 | $8,527,997.80 | $318,781.37 | $0.00 |
| 2025-11-26 | $8,241,948.25 | $256,918.23 | $0.00 |
| 2025-11-27 | $7,741,151.38 | $196,254.49 | $0.00 |
| 2025-11-28 | $7,596,533.94 | $210,839.06 | $0.00 |
| 2025-11-29 | $7,476,459.44 | $220,635.35 | $0.00 |
| 2025-11-30 | $7,492,840.50 | $170,206.76 | $0.00 |
| 2025-12-01 | $7,311,449.38 | $157,334.39 | $0.00 |
| 2025-12-02 | $6,715,273.17 | $350,623.85 | $0.00 |
| 2025-12-03 | $7,312,843.33 | $288,626.15 | $0.00 |
| 2025-12-04 | $7,305,519.85 | $267,603.29 | $0.00 |
| 2025-12-05 | $6,937,263.50 | $197,839.26 | $0.00 |
| 2025-12-06 | $6,219,573.83 | $295,174.91 | $0.00 |
| 2025-12-07 | $6,015,800.88 | $100,252.53 | $0.00 |
| 2025-12-08 | $6,115,091.96 | $114,347.13 | $0.00 |
| 2025-12-09 | $6,046,838.94 | $94,384.61 | $0.00 |
| 2025-12-10 | $6,367,995.05 | $110,352.34 | $0.00 |
| 2025-12-11 | $6,023,968.51 | $84,594.90 | $0.00 |
| 2025-12-12 | $6,030,235.42 | $85,178.86 | $0.00 |
| 2025-12-13 | $5,990,880.03 | $121,722.48 | $0.00 |
| 2025-12-14 | $6,226,113.43 | $81,333.03 | $0.00 |
| 2025-12-15 | $6,025,349.13 | $96,105.36 | $0.00 |
| 2025-12-16 | $5,788,330.58 | $96,611.95 | $0.00 |
| 2025-12-17 | $6,057,131.56 | $115,958.42 | $0.00 |
| 2025-12-18 | $5,604,071.35 | $89,953.83 | $0.00 |
| 2025-12-19 | $5,624,834.04 | $84,951.39 | $0.00 |
| 2025-12-20 | $6,260,197.08 | $122,053.95 | $0.00 |
| 2025-12-21 | $6,384,318.50 | $168,428.36 | $0.00 |
| 2025-12-22 | $5,952,904.67 | $152,719.85 | $0.00 |
| 2025-12-23 | $5,959,147.31 | $219,162.80 | $0.00 |
| 2025-12-24 | $5,945,480.72 | $225,288.02 | $0.00 |
| 2025-12-25 | $5,848,571.79 | $222,742.00 | $0.00 |
| 2025-12-26 | $5,831,117.57 | $172,911.95 | $0.00 |
| 2025-12-27 | $5,870,775.67 | $232,131.54 | $0.00 |
| 2025-12-28 | $5,898,269.58 | $228,615.64 | $0.00 |
| 2025-12-29 | $5,896,104.49 | $195,193.77 | $0.00 |
| 2025-12-30 | $5,947,976.21 | $106,050.78 | $0.00 |
| 2025-12-31 | $5,973,762.51 | $174,853.99 | $0.00 |
| 2026-01-01 | $5,613,592.58 | $221,447.38 | $0.00 |
| 2026-01-02 | $5,402,393.67 | $280,003.64 | $0.00 |
| 2026-01-03 | $5,526,789.25 | $203,943.01 | $0.00 |
| 2026-01-04 | $5,748,253.89 | $203,443.32 | $0.00 |
| 2026-01-05 | $6,123,647.77 | $164,777.28 | $0.00 |
| 2026-01-06 | $7,372,017.95 | $269,136.92 | $0.00 |
| 2026-01-07 | $7,756,883.00 | $365,227.81 | $0.00 |
| 2026-01-08 | $6,855,717.78 | $129,899.46 | $0.00 |
| 2026-01-09 | $6,895,386.01 | $159,332.82 | $0.00 |
| 2026-01-10 | $6,906,795.09 | $213,718.95 | $0.00 |
| 2026-01-11 | $6,839,571.23 | $152,780.55 | $0.00 |
| 2026-01-12 | $6,830,813.74 | $173,154.95 | $0.00 |
| 2026-01-13 | $6,789,878.92 | $187,144.49 | $0.00 |
| 2026-01-14 | $6,960,731.44 | $113,091.01 | $0.00 |
| 2026-01-15 | $7,256,825.43 | $143,843.28 | $0.00 |
| 2026-01-16 | $6,584,714.18 | $142,768.31 | $0.00 |
| 2026-01-17 | $6,587,812.49 | $159,328.26 | $0.00 |
| 2026-01-18 | $6,572,998.48 | $86,519.39 | $0.00 |
| 2026-01-19 | $6,457,631.23 | $69,021.54 | $0.00 |
| 2026-01-20 | $6,346,723.11 | $154,622.94 | $0.00 |
| 2026-01-21 | $5,933,938.75 | $122,126.39 | $0.00 |
| 2026-01-22 | $6,367,832.57 | $152,283.03 | $0.00 |
| 2026-01-23 | $6,187,895.84 | $131,156.17 | $0.00 |
| 2026-01-24 | $5,977,279.80 | $139,626.43 | $0.00 |
| 2026-01-25 | $5,849,718.44 | $176,212.15 | $0.00 |
| 2026-01-26 | $5,435,158.88 | $193,677.04 | $0.00 |
| 2026-01-27 | $5,627,663.34 | $244,729.40 | $0.00 |
| 2026-01-28 | $5,457,397.11 | $197,667.47 | $0.00 |
| 2026-01-29 | $5,158,928.81 | $170,858.26 | $0.00 |
| 2026-01-30 | $5,072,433.70 | $151,141.26 | $0.00 |
| 2026-01-31 | $4,877,793.23 | $191,328.88 | $0.00 |
| 2026-02-01 | $4,640,286.87 | $125,428.31 | $0.00 |
| 2026-02-02 | $4,428,374.92 | $81,219.95 | $0.00 |
| 2026-02-03 | $4,493,207.15 | $161,311.19 | $0.00 |
| 2026-02-04 | $3,987,958.50 | $138,333.97 | $0.00 |
| 2026-02-05 | $3,800,778.28 | $85,243.97 | $0.00 |
| 2026-02-06 | $2,990,946.29 | $139,404.43 | $0.00 |
| 2026-02-07 | $4,102,044.86 | $280,636.21 | $0.00 |
| 2026-02-08 | $3,803,781.91 | $166,870.12 | $0.00 |
| 2026-02-09 | $3,870,750.13 | $188,176.43 | $0.00 |
| 2026-02-10 | $3,775,592.63 | $211,977.49 | $0.00 |
| 2026-02-11 | $3,576,849.93 | $192,886.71 | $0.00 |
| 2026-02-12 | $3,638,308.98 | $230,279.18 | $0.00 |
| 2026-02-13 | $3,558,469.37 | $178,764.16 | $0.00 |
| 2026-02-14 | $3,775,104.88 | $204,694.36 | $0.00 |
| 2026-02-15 | $3,915,641.33 | $136,502.59 | $0.00 |
| 2026-02-16 | $3,833,010.56 | $83,884.77 | $0.00 |
| 2026-02-17 | $3,797,516.54 | $78,059.39 | $0.00 |
| 2026-02-18 | $3,806,775.03 | $81,118.20 | $0.00 |
| 2026-02-19 | $3,636,191.51 | $75,628.48 | $0.00 |
| 2026-02-20 | $3,544,667.56 | $68,790.96 | $0.00 |
| 2026-02-21 | $3,598,953.89 | $83,648.51 | $0.00 |
| 2026-02-22 | $3,643,672.53 | $75,970.80 | $0.00 |
| 2026-02-23 | $3,423,442.69 | $83,446.86 | $0.00 |
| 2026-02-24 | $3,302,336.62 | $82,173.21 | $0.00 |
| 2026-02-25 | $3,142,610.30 | $111,286.63 | $0.00 |
| 2026-02-26 | $3,427,914.06 | $85,145.65 | $0.00 |
| 2026-02-27 | $3,362,064.73 | $86,089.13 | $0.00 |
| 2026-02-28 | $3,223,104.67 | $84,482.51 | $0.00 |
| 2026-03-01 | $3,303,483.91 | $101,280.34 | $0.00 |
| 2026-03-02 | $3,242,228.29 | $79,911.24 | $0.00 |
| 2026-03-03 | $3,438,115.32 | $76,610.96 | $0.00 |
| 2026-03-04 | $3,569,111.11 | $90,809.02 | $0.00 |
| 2026-03-05 | $3,821,971.58 | $90,403.93 | $0.00 |
| 2026-03-06 | $3,737,958.06 | $86,889.52 | $0.00 |
| 2026-03-07 | $3,590,555.88 | $78,632.51 | $0.00 |
| 2026-03-08 | $3,545,005.93 | $80,513.90 | $0.00 |
| 2026-03-09 | $3,413,900.65 | $72,820.69 | $0.00 |
| 2026-03-10 | $3,466,231.58 | $71,025.49 | $0.00 |
| 2026-03-11 | $3,475,862.87 | $74,650.33 | $0.00 |
| 2026-03-12 | $3,456,359.45 | $72,329.97 | $0.00 |
| 2026-03-13 | $3,258,053.17 | $84,479.71 | $0.00 |
| 2026-03-14 | $3,489,802.52 | $89,697.03 | $0.00 |
| 2026-03-15 | $3,687,248.65 | $87,857.78 | $0.00 |
| 2026-03-16 | $3,693,463.46 | $104,631.21 | $0.00 |
| 2026-03-17 | $4,475,639.12 | $123,532.33 | $0.00 |
| 2026-03-18 | $4,229,758.94 | $107,587.16 | $0.00 |
| 2026-03-19 | $4,699,830.98 | $71,770.06 | $0.00 |
| 2026-03-20 | $4,794,587.74 | $68,571.67 | $0.00 |
| 2026-03-21 | $4,358,552.16 | $70,930.83 | $0.00 |
| 2026-03-22 | $4,419,578.66 | $67,910.92 | $0.00 |
| 2026-03-23 | $4,284,174.62 | $73,875.94 | $0.00 |
| 2026-03-24 | $5,473,459.81 | $75,361.37 | $0.00 |
| 2026-03-25 | $5,431,496.99 | $73,412.58 | $0.00 |
| 2026-03-26 | $5,609,224.44 | $79,682.17 | $0.00 |
| 2026-03-27 | $5,716,629.65 | $79,426.23 | $0.00 |
| 2026-03-28 | $5,890,565.63 | $83,790.27 | $0.00 |
| 2026-03-29 | $6,493,215.04 | $90,229.39 | $0.00 |
| 2026-03-30 | $6,094,276.44 | $74,131.14 | $0.00 |
| 2026-03-31 | $5,943,211.34 | $64,467.24 | $0.00 |
| 2026-04-01 | $6,399,687.69 | $63,621.76 | $0.00 |
| 2026-04-02 | $6,267,446.77 | $68,731.30 | $0.00 |
| 2026-04-03 | $6,212,188.24 | $73,713.96 | $0.00 |
| 2026-04-04 | $6,335,428.12 | $70,649.52 | $0.00 |
| 2026-04-05 | $6,300,665.49 | $73,914.71 | $0.00 |
| 2026-04-06 | $6,208,589.44 | $75,860.22 | $0.00 |
| 2026-04-07 | $6,334,283.29 | $72,213.14 | $0.00 |
| 2026-04-08 | $6,747,231.82 | $68,449.80 | $0.00 |
| 2026-04-09 | $6,364,197.42 | $60,111.88 | $0.00 |
| 2026-04-10 | $6,285,645.03 | $62,752.02 | $0.00 |
| 2026-04-11 | $6,126,632.91 | $60,009.92 | $0.00 |
| 2026-04-12 | $6,474,323.07 | $59,693.77 | $0.00 |
| 2026-04-13 | $6,095,921.57 | $161,476.04 | $0.00 |
| 2026-04-14 | $6,554,827.17 | $201,441.59 | $0.00 |
| 2026-04-15 | $7,093,809.29 | $284,930.28 | $0.00 |
| 2026-04-16 | $7,557,842.00 | $289,428.30 | $0.00 |
| 2026-04-17 | $9,730,141.14 | $319,130.82 | $0.00 |
| 2026-04-18 | $11,175,670.83 | $328,122.94 | $0.00 |
| 2026-04-19 | $9,808,959.37 | $407,194.97 | $0.00 |
| 2026-04-20 | $9,291,685.67 | $426,767.58 | $0.00 |
| 2026-04-21 | $12,341,863.84 | $348,753.21 | $0.00 |
| 2026-04-22 | $11,790,227.38 | $397,749.97 | $0.00 |
| 2026-04-23 | $11,503,611.40 | $509,377.55 | $0.00 |
| 2026-04-24 | $12,246,870.10 | $416,803.32 | $0.00 |
| 2026-04-25 | $11,622,308.10 | $481,294.47 | $0.00 |
| 2026-04-26 | $11,280,452.09 | $404,720.38 | $0.00 |
| 2026-04-27 | $11,304,032.22 | $494,542.11 | $0.00 |
| 2026-04-28 | $10,675,052.73 | $360,013.62 | $0.00 |
| 2026-04-29 | $10,586,896.55 | $387,154.42 | $0.00 |
| 2026-04-30 | $11,028,656.28 | $337,211.76 | $0.00 |
| 2026-05-01 | $11,305,342.76 | $187,729.11 | $0.00 |
| 2026-05-02 | $11,109,118.29 | $298,904.71 | $0.00 |
| 2026-05-03 | $10,556,547.18 | $326,166.79 | $0.00 |
| 2026-05-04 | $10,062,840.77 | $288,669.20 | $0.00 |
| 2026-05-05 | $10,508,422.89 | $354,993.14 | $0.00 |
| 2026-05-06 | $10,310,924.29 | $411,611.15 | $0.00 |
| 2026-05-07 | $11,011,064.06 | $454,173.70 | $0.00 |
| 2026-05-08 | $10,657,958.71 | $495,419.23 | $0.00 |
| 2026-05-09 | $11,308,496.62 | $455,924.03 | $0.00 |
| 2026-05-10 | $11,317,983.90 | $416,675.90 | $0.00 |
| 2026-05-11 | $12,421,382.91 | $292,699.73 | $0.00 |
| 2026-05-12 | $11,829,373.83 | $427,290.28 | $0.00 |
| 2026-05-13 | $11,451,875.77 | $361,752.50 | $0.00 |
| 2026-05-14 | $11,248,791.68 | $352,773.18 | $0.00 |
| 2026-05-15 | $11,769,458.63 | $381,641.20 | $0.00 |
| 2026-05-16 | $10,995,930.55 | $386,583.68 | $0.00 |
| 2026-05-17 | $10,536,189.10 | $432,467.61 | $0.00 |
| 2026-05-18 | $9,903,282.79 | $368,619.01 | $0.00 |
| 2026-05-19 | $9,766,734.09 | $453,923.51 | $0.00 |
| 2026-05-20 | $9,699,954.05 | $355,221.77 | $0.00 |
| 2026-05-21 | $10,132,947.55 | $337,046.07 | $0.00 |
| 2026-05-22 | $10,090,527.42 | $329,956.86 | $0.00 |
| 2026-05-23 | $9,817,257.84 | $437,170.53 | $0.00 |
| 2026-05-24 | $10,236,782.87 | $301,306.05 | $0.00 |
| 2026-05-25 | $9,966,204.28 | $234,067.90 | $0.00 |
| 2026-05-26 | $9,924,886.24 | $381,581.34 | $0.00 |
| 2026-05-27 | $9,410,373.44 | $447,710.25 | $0.00 |
| 2026-05-28 | $8,900,776.98 | $364,195.25 | $0.00 |
| 2026-05-29 | $9,164,093.08 | $425,678.92 | $0.00 |
| 2026-05-30 | $9,283,233.58 | $403,132.87 | $0.00 |
| 2026-05-31 | $9,390,833.71 | $372,038.42 | $0.00 |
| 2026-06-01 | $9,299,538.34 | $371,999.31 | $0.00 |
| 2026-06-02 | $8,600,750.32 | $407,738.07 | $0.00 |
| 2026-06-03 | $7,368,990.82 | $367,547.58 | $0.00 |
| 2026-06-04 | $7,907,913.61 | $452,310.54 | $0.00 |
| 2026-06-05 | $7,427,550.99 | $312,749.74 | $0.00 |
| 2026-06-06 | $7,250,396.42 | $437,621.60 | $0.00 |
| 2026-06-07 | $7,150,782.69 | $373,384.12 | $0.00 |
| 2026-06-08 | $7,271,395.64 | $286,865.95 | $0.00 |
| 2026-06-09 | $7,582,312.87 | $225,462.63 | $0.00 |
| 2026-06-10 | $7,502,962.89 | $367,219.19 | $0.00 |
| 2026-06-10 | $7,298,157.65 | $413,067.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
