Pharaoh Liquid Staking Token P33 #1097
$0.0825 4.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pharaoh Liquid Staking Token.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Pharaoh Liquid Staking Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pharaoh Liquid Staking Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07669989 - US$0.08412246Current reference: US$0.08247300Re-entry trigger: US$0.08346268
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pharaoh Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pharaoh Liquid Staking Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07248140Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pharaoh Liquid Staking Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07248140. Pharaoh Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pharaoh Liquid Staking Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pharaoh Liquid Staking Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pharaoh Liquid Staking Token.
No upcoming market event is currently scheduled for Pharaoh Liquid Staking Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pharaoh Liquid Staking Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pharaoh Liquid Staking Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Pharaoh Liquid Staking Token position.
Market Overview
Pharaoh Liquid Staking Token current market price is $0.0825 with a 24 hour trading volume of $24,660. The total available supply of Pharaoh Liquid Staking Token is 154.77M P33. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $12.76M. The P33 price is 0.34% down in the last one hour.
The high price of the Pharaoh Liquid Staking Token is $0.0866 and low price is $0.0818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Liquid Staking Token Rank
1097
Pharaoh Liquid Staking Token Price
$0.0825
Market Cap
$12.76M 4.56%
Fully Diluted Valuation
$12.76M
Trading Volume(24h)
$24,660
Circulating Supply
154.77M P33
Total Supply
154.77M P33
Max Supply
(Not Available)
High(24h)
$0.0866
Low(24h)
$0.0818
All-time High
$0.192 56.97%
01 Oct 2026
All-time Low
$0.008219 903.38%
13 Nov 2025
Cryptocurrency Pharaoh Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Pharaoh Liquid Staking Token Price Chart
1h
0.34%
24h
4.17%
7d
8.94%
14d
32.27%
30d
54.73%
60d
36.39%
200d
166.84%
1y
115.96%
Pharaoh Liquid Staking Token Historical Data
Historical data of Pharaoh Liquid Staking Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $11,927,587.41 | $93,527.69 | $0.04 |
| 2025-10-21 | $11,904,670.71 | $70,225.06 | $0.04 |
| 2025-10-22 | $11,424,453.24 | $67,222.19 | $0.04 |
| 2025-10-23 | $9,968,416.47 | $387,698.55 | $0.04 |
| 2025-10-24 | $11,552,989.87 | $2,631,000.39 | $0.04 |
| 2025-10-25 | $11,468,127.11 | $2,362,338.38 | $0.04 |
| 2025-10-26 | $11,427,354.56 | $2,184,772.90 | $0.04 |
| 2025-10-27 | $11,589,264.50 | $2,596,571.10 | $0.04 |
| 2025-10-28 | $10,979,956.67 | $2,484,931.54 | $0.04 |
| 2025-10-29 | $11,020,727.09 | $2,549,531.16 | $0.04 |
| 2025-10-30 | $10,737,839.67 | $2,364,932.45 | $0.04 |
| 2025-10-31 | $10,058,640.97 | $2,425,546.84 | $0.04 |
| 2025-11-01 | $10,544,309.22 | $2,265,819.09 | $0.04 |
| 2025-11-02 | $11,078,388.57 | $2,070,668.15 | $0.04 |
| 2025-11-03 | $11,004,358.33 | $2,219,042.59 | $0.04 |
| 2025-11-04 | $9,835,654.84 | $2,254,006.29 | $0.03 |
| 2025-11-05 | $8,862,293.12 | $2,288,148.57 | $0.03 |
| 2025-11-06 | $8,572,437.34 | $2,029,360.96 | $0.03 |
| 2025-11-07 | $8,519,315.55 | $1,947,566.88 | $0.03 |
| 2025-11-08 | $9,467,525.86 | $2,339,755.32 | $0.03 |
| 2025-11-09 | $9,367,647.00 | $1,928,123.26 | $0.03 |
| 2025-11-10 | $9,272,700.11 | $2,037,973.50 | $0.03 |
| 2025-11-11 | $9,260,997.60 | $2,082,707.56 | $0.03 |
| 2025-11-12 | $8,480,510.56 | $1,770,648.56 | $0.03 |
| 2025-11-13 | $7,354,655.55 | $1,309,609.74 | $0.03 |
| 2025-11-14 | $1,997,948.65 | $247,927.94 | $0.01 |
| 2025-11-15 | $7,127,059.62 | $207,768.98 | $0.03 |
| 2025-11-16 | $7,314,964.58 | $35,539.72 | $0.03 |
| 2025-11-17 | $6,726,616.52 | $218,117.01 | $0.03 |
| 2025-11-18 | $6,070,407.96 | $140,785.10 | $0.02 |
| 2025-11-19 | $6,205,136.66 | $179,137.70 | $0.03 |
| 2025-11-20 | $5,967,831.81 | $108,027.90 | $0.03 |
| 2025-11-21 | $5,749,100.99 | $267,558.94 | $0.02 |
| 2025-11-22 | $6,388,231.82 | $374,628.47 | $0.03 |
| 2025-11-23 | $7,436,638.71 | $291,556.49 | $0.03 |
| 2025-11-24 | $7,720,230.23 | $46,400.70 | $0.03 |
| 2025-11-25 | $8,692,474.91 | $94,664.65 | $0.04 |
| 2025-11-26 | $9,707,750.75 | $231,795.49 | $0.04 |
| 2025-11-27 | $8,157,791.05 | $255,301.55 | $0.04 |
| 2025-11-28 | $9,638,180.98 | $479,392.39 | $0.05 |
| 2025-11-29 | $10,127,531.63 | $431,822.93 | $0.04 |
| 2025-11-30 | $7,931,423.41 | $76,466.67 | $0.03 |
| 2025-12-01 | $7,347,392.65 | $34,942.43 | $0.03 |
| 2025-12-02 | $6,143,781.83 | $109,293.77 | $0.03 |
| 2025-12-03 | $7,254,084.27 | $92,114.80 | $0.03 |
| 2025-12-04 | $7,459,287.09 | $12,725.68 | $0.03 |
| 2025-12-05 | $7,838,876.62 | $156,185.70 | $0.03 |
| 2025-12-06 | $7,274,819.70 | $33,290.14 | $0.03 |
| 2025-12-07 | $7,125,491.70 | $6,401.35 | $0.03 |
| 2025-12-08 | $7,017,430.78 | $10,342.06 | $0.03 |
| 2025-12-09 | $6,868,843.22 | $28,903.72 | $0.03 |
| 2025-12-10 | $5,977,179.55 | $54,958.51 | $0.03 |
| 2025-12-11 | $5,521,220.26 | $56,770.64 | $0.03 |
| 2025-12-12 | $5,724,753.78 | $119,970.65 | $0.03 |
| 2025-12-13 | $5,383,031.78 | $26,981.41 | $0.03 |
| 2025-12-14 | $5,607,846.71 | $9,624.46 | $0.03 |
| 2025-12-15 | $5,217,844.45 | $18,285.32 | $0.03 |
| 2025-12-16 | $4,877,301.35 | $59,510.93 | $0.03 |
| 2025-12-17 | $4,865,279.59 | $22,588.27 | $0.03 |
| 2025-12-18 | $3,882,566.27 | $15,482.58 | $0.02 |
| 2025-12-19 | $3,990,039.97 | $53,207.36 | $0.02 |
| 2025-12-20 | $3,662,298.79 | $43,727.62 | $0.02 |
| 2025-12-21 | $3,582,754.27 | $4,141.76 | $0.02 |
| 2025-12-22 | $3,560,320.12 | $9,066.95 | $0.02 |
| 2025-12-23 | $3,516,799.01 | $8,887.74 | $0.02 |
| 2025-12-24 | $3,447,507.31 | $5,306.55 | $0.02 |
| 2025-12-25 | $3,403,164.35 | $16,669.91 | $0.02 |
| 2025-12-26 | $3,703,852.64 | $43,760.23 | $0.02 |
| 2025-12-27 | $3,962,109.75 | $22,595.94 | $0.02 |
| 2025-12-28 | $3,874,376.16 | $6,870.29 | $0.02 |
| 2025-12-29 | $3,818,891.85 | $1,039.53 | $0.02 |
| 2025-12-30 | $3,660,870.09 | $15,034.41 | $0.02 |
| 2025-12-31 | $3,830,457.07 | $2,436.50 | $0.02 |
| 2026-01-01 | $3,844,193.40 | $30,572.22 | $0.02 |
| 2026-01-02 | $4,020,684.82 | $101,754.90 | $0.03 |
| 2026-01-03 | $4,128,061.70 | $24,189.98 | $0.03 |
| 2026-01-04 | $3,898,654.99 | $9,586.59 | $0.03 |
| 2026-01-05 | $4,045,964.21 | $13,733.56 | $0.03 |
| 2026-01-06 | $4,002,470.30 | $11,249.80 | $0.03 |
| 2026-01-07 | $4,012,532.64 | $12,874.67 | $0.03 |
| 2026-01-08 | $3,955,405.38 | $5,962.26 | $0.03 |
| 2026-01-09 | $3,993,122.67 | $42,390.85 | $0.03 |
| 2026-01-10 | $3,702,309.72 | $58,152.40 | $0.03 |
| 2026-01-11 | $3,805,509.32 | $10,562.93 | $0.03 |
| 2026-01-12 | $3,701,427.76 | $1,175.32 | $0.03 |
| 2026-01-13 | $3,770,361.81 | $14,953.29 | $0.03 |
| 2026-01-14 | $3,337,469.22 | $6,120.08 | $0.03 |
| 2026-01-15 | $3,273,408.65 | $10,914.08 | $0.03 |
| 2026-01-16 | $3,439,498.40 | $44,055.93 | $0.03 |
| 2026-01-17 | $3,719,978.46 | $21,431.63 | $0.03 |
| 2026-01-18 | $3,584,437.78 | $9,194.11 | $0.02 |
| 2026-01-19 | $3,465,304.70 | $10,705.79 | $0.02 |
| 2026-01-20 | $3,364,082.31 | $15,750.64 | $0.02 |
| 2026-01-21 | $3,069,685.63 | $171,211.61 | $0.02 |
| 2026-01-22 | $2,889,638.41 | $16,616.11 | $0.02 |
| 2026-01-23 | $3,095,119.55 | $38,907.92 | $0.02 |
| 2026-01-24 | $2,982,777.11 | $7,374.77 | $0.02 |
| 2026-01-25 | $2,951,808.87 | $1,277.39 | $0.02 |
| 2026-01-26 | $2,836,450.37 | $5,440.91 | $0.02 |
| 2026-01-27 | $2,875,586.28 | $342.76 | $0.02 |
| 2026-01-28 | $2,492,359.41 | $112.70 | $0.02 |
| 2026-01-29 | $2,510,002.37 | $2,297.18 | $0.02 |
| 2026-01-30 | $2,406,236.68 | $16,654.19 | $0.02 |
| 2026-01-31 | $2,255,991.68 | $8,963.14 | $0.02 |
| 2026-02-01 | $2,360,881.17 | $28,005.50 | $0.02 |
| 2026-02-02 | $2,283,389.60 | $4,494.66 | $0.02 |
| 2026-02-03 | $2,205,912.23 | $13,334.25 | $0.02 |
| 2026-02-04 | $2,080,206.04 | $22,113.22 | $0.02 |
| 2026-02-05 | $2,072,663.21 | $49,341.60 | $0.02 |
| 2026-02-06 | $1,830,363.64 | $59,053.42 | $0.02 |
| 2026-02-07 | $1,978,686.56 | $42,309.64 | $0.02 |
| 2026-02-08 | $1,979,413.82 | $1,744.63 | $0.02 |
| 2026-02-09 | $1,892,640.01 | $2,066.58 | $0.02 |
| 2026-02-10 | $1,872,932.81 | $3,151.59 | $0.02 |
| 2026-02-11 | $1,790,307.55 | $8,695.85 | $0.02 |
| 2026-02-12 | $1,798,173.50 | $9,708.62 | $0.02 |
| 2026-02-13 | $1,959,225.90 | $11,920.84 | $0.02 |
| 2026-02-14 | $1,995,437.30 | $6,401.57 | $0.02 |
| 2026-02-15 | $2,026,957.32 | $2,553.24 | $0.02 |
| 2026-02-16 | $1,960,112.83 | $2,427.49 | $0.02 |
| 2026-02-17 | $1,924,721.68 | $2,473.87 | $0.02 |
| 2026-02-18 | $1,888,646.38 | $4,960.16 | $0.02 |
| 2026-02-19 | $1,703,458.56 | $4,450.51 | $0.02 |
| 2026-02-20 | $1,854,426.43 | $33,040.02 | $0.02 |
| 2026-02-21 | $1,819,532.95 | $12,389.81 | $0.02 |
| 2026-02-22 | $1,859,713.41 | $2,287.64 | $0.02 |
| 2026-02-23 | $1,667,594.07 | $8,789.62 | $0.02 |
| 2026-02-24 | $1,631,513.27 | $5,516.13 | $0.02 |
| 2026-02-25 | $1,659,812.62 | $5,229.36 | $0.02 |
| 2026-02-26 | $1,908,890.28 | $12,233.18 | $0.02 |
| 2026-02-27 | $2,000,398.08 | $67,062.55 | $0.02 |
| 2026-02-28 | $1,876,399.40 | $5,357.83 | $0.02 |
| 2026-03-01 | $1,875,058.62 | $3,672.73 | $0.02 |
| 2026-03-02 | $1,858,756.08 | $791.23 | $0.02 |
| 2026-03-03 | $1,870,876.30 | $9,605.14 | $0.02 |
| 2026-03-04 | $1,900,449.50 | $1,473.65 | $0.02 |
| 2026-03-05 | $2,019,671.85 | $31,957.95 | $0.02 |
| 2026-03-06 | $2,129,175.41 | $37,053.21 | $0.02 |
| 2026-03-07 | $1,999,654.00 | $20,285.75 | $0.02 |
| 2026-03-08 | $1,972,280.56 | $726.23 | $0.02 |
| 2026-03-09 | $1,954,705.64 | $703.37 | $0.02 |
| 2026-03-10 | $2,013,082.95 | $3,405.21 | $0.02 |
| 2026-03-11 | $2,141,524.38 | $12,225.26 | $0.02 |
| 2026-03-12 | $2,123,615.28 | $6,625.94 | $0.02 |
| 2026-03-13 | $2,164,927.02 | $5,742.25 | $0.02 |
| 2026-03-14 | $2,202,781.79 | $49,378.86 | $0.02 |
| 2026-03-15 | $2,340,344.34 | $49,752.16 | $0.03 |
| 2026-03-16 | $2,478,108.93 | $15,305.28 | $0.03 |
| 2026-03-17 | $2,766,343.21 | $20,506.39 | $0.03 |
| 2026-03-18 | $2,708,693.35 | $3,304.56 | $0.03 |
| 2026-03-19 | $2,542,413.12 | $7,409.05 | $0.03 |
| 2026-03-20 | $3,066,309.22 | $105,622.32 | $0.03 |
| 2026-03-21 | $2,834,830.19 | $50,769.41 | $0.03 |
| 2026-03-22 | $2,943,650.06 | $12,102.86 | $0.03 |
| 2026-03-23 | $2,978,603.61 | $86,546.52 | $0.03 |
| 2026-03-24 | $3,023,877.67 | $20,903.47 | $0.03 |
| 2026-03-25 | $2,999,629.12 | $5,060.79 | $0.03 |
| 2026-03-26 | $2,895,312.40 | $4,829.88 | $0.03 |
| 2026-03-27 | $2,707,803.91 | $12,925.46 | $0.03 |
| 2026-03-28 | $2,929,423.03 | $26,681.14 | $0.03 |
| 2026-03-29 | $2,833,639.58 | $4,960.16 | $0.03 |
| 2026-03-30 | $2,702,366.87 | $20,773.45 | $0.03 |
| 2026-03-31 | $2,746,230.15 | $6,210.40 | $0.03 |
| 2026-04-01 | $2,790,233.23 | $8,189.29 | $0.03 |
| 2026-04-02 | $2,883,125.35 | $23,338.72 | $0.03 |
| 2026-04-03 | $2,865,501.21 | $41,444.69 | $0.03 |
| 2026-04-04 | $2,835,364.43 | $18,975.42 | $0.03 |
| 2026-04-05 | $2,776,344.66 | $2,845.79 | $0.03 |
| 2026-04-06 | $2,745,338.80 | $8,044.29 | $0.03 |
| 2026-04-07 | $2,953,454.03 | $166,825.22 | $0.03 |
| 2026-04-08 | $3,358,883.74 | $39,661.98 | $0.03 |
| 2026-04-09 | $3,384,185.95 | $26,607.34 | $0.03 |
| 2026-04-10 | $3,497,191.11 | $46,495.97 | $0.03 |
| 2026-04-11 | $3,517,033.12 | $4,982.53 | $0.03 |
| 2026-04-12 | $3,468,095.64 | $8,244.91 | $0.03 |
| 2026-04-13 | $3,272,991.62 | $14,247.05 | $0.03 |
| 2026-04-14 | $3,384,803.26 | $6,781.38 | $0.03 |
| 2026-04-15 | $3,215,008.87 | $11,635.80 | $0.03 |
| 2026-04-16 | $3,315,400.79 | $8,766.30 | $0.03 |
| 2026-04-17 | $3,427,548.92 | $23,548.91 | $0.03 |
| 2026-04-18 | $3,540,057.82 | $7,990.49 | $0.03 |
| 2026-04-19 | $3,419,340.27 | $1,837.72 | $0.03 |
| 2026-04-20 | $3,312,615.81 | $4,116.91 | $0.03 |
| 2026-04-21 | $3,404,303.48 | $6,825.62 | $0.03 |
| 2026-04-22 | $3,405,484.91 | $611.42 | $0.03 |
| 2026-04-23 | $3,648,098.42 | $29,890.52 | $0.03 |
| 2026-04-24 | $3,677,569.56 | $26,293.03 | $0.04 |
| 2026-04-25 | $3,757,717.24 | $13,219.66 | $0.03 |
| 2026-04-26 | $3,613,345.98 | $46,053.65 | $0.03 |
| 2026-04-27 | $3,636,280.83 | $4,430.79 | $0.03 |
| 2026-04-28 | $3,337,452.70 | $7,596.08 | $0.03 |
| 2026-04-29 | $3,283,761.48 | $12,731.95 | $0.03 |
| 2026-04-30 | $3,243,929.78 | $7,658.67 | $0.03 |
| 2026-05-01 | $3,577,585.18 | $17,857.86 | $0.03 |
| 2026-05-02 | $3,500,894.30 | $3,197.38 | $0.03 |
| 2026-05-03 | $3,543,282.90 | $4,483.89 | $0.03 |
| 2026-05-04 | $3,407,870.97 | $10,140.51 | $0.03 |
| 2026-05-05 | $3,521,132.43 | $3,714.71 | $0.03 |
| 2026-05-06 | $3,452,399.64 | $4,693.44 | $0.03 |
| 2026-05-07 | $3,261,151.31 | $20,790.66 | $0.03 |
| 2026-05-08 | $3,390,132.77 | $11,477.42 | $0.03 |
| 2026-05-09 | $3,544,049.06 | $14,708.20 | $0.03 |
| 2026-05-10 | $3,579,953.30 | $16,458.45 | $0.03 |
| 2026-05-11 | $3,511,730.19 | $21,140.30 | $0.03 |
| 2026-05-12 | $3,367,570.59 | $4,108.64 | $0.03 |
| 2026-05-13 | $3,221,410.27 | $23,145.83 | $0.03 |
| 2026-05-14 | $3,071,909.10 | $4,945.08 | $0.03 |
| 2026-05-15 | $3,495,755.62 | $22,775.72 | $0.03 |
| 2026-05-16 | $3,255,157.15 | $2,867.14 | $0.03 |
| 2026-05-17 | $3,022,783.12 | $6,190.33 | $0.03 |
| 2026-05-18 | $2,854,079.18 | $22,034.23 | $0.03 |
| 2026-05-19 | $2,895,934.43 | $26,332.43 | $0.03 |
| 2026-05-20 | $2,745,319.00 | $25,019.42 | $0.03 |
| 2026-05-21 | $2,711,512.36 | $32,278.59 | $0.03 |
| 2026-05-22 | $3,058,814.03 | $59,999.20 | $0.03 |
| 2026-05-23 | $2,662,524.65 | $39,699.89 | $0.03 |
| 2026-05-24 | $2,819,098.33 | $7,919.07 | $0.03 |
| 2026-05-25 | $2,718,870.83 | $12,901.97 | $0.03 |
| 2026-05-26 | $2,809,510.80 | $6,088.58 | $0.03 |
| 2026-05-27 | $2,776,444.31 | $8,366.65 | $0.03 |
| 2026-05-28 | $2,820,846.18 | $5,964.51 | $0.03 |
| 2026-05-29 | $2,872,279.62 | $34,231.91 | $0.03 |
| 2026-05-30 | $2,833,846.32 | $6,629.60 | $0.03 |
| 2026-05-31 | $2,897,736.33 | $5,522.14 | $0.03 |
| 2026-06-01 | $2,698,470.92 | $6,709.56 | $0.03 |
| 2026-06-02 | $2,813,834.11 | $25,833.96 | $0.03 |
| 2026-06-03 | $2,602,539.00 | $3,979.24 | $0.03 |
| 2026-06-04 | $2,509,367.78 | $16,017.54 | $0.02 |
| 2026-06-05 | $2,543,609.81 | $11,767.43 | $0.02 |
| 2026-06-06 | $2,394,646.79 | $17,647.32 | $0.02 |
| 2026-06-07 | $2,328,543.05 | $8,848.02 | $0.02 |
| 2026-06-08 | $2,352,031.20 | $3,090.16 | $0.02 |
| 2026-06-09 | $2,430,472.33 | $9,909.76 | $0.02 |
| 2026-06-10 | $2,613,205.74 | $26,406.22 | $0.03 |
| 2026-06-11 | $2,714,020.82 | $25,185.37 | $0.03 |
| 2026-06-12 | $3,059,541.38 | $35,466.45 | $0.03 |
| 2026-06-13 | $3,008,214.53 | $5,535.04 | $0.03 |
| 2026-06-14 | $3,134,028.66 | $7,415.37 | $0.03 |
| 2026-06-15 | $3,142,769.63 | $5,034.32 | $0.03 |
| 2026-06-16 | $3,245,403.91 | $3,607.59 | $0.03 |
| 2026-06-17 | $3,204,553.74 | $11,661.19 | $0.03 |
| 2026-06-18 | $3,082,790.90 | $14,230.25 | $0.03 |
| 2026-06-19 | $3,086,772.15 | $19,418.07 | $0.03 |
| 2026-06-20 | $2,811,985.40 | $49,344.81 | $0.03 |
| 2026-06-21 | $2,792,609.50 | $27,119.60 | $0.03 |
| 2026-06-22 | $2,542,976.88 | $14,562.21 | $0.02 |
| 2026-06-23 | $2,647,778.52 | $13,882.87 | $0.03 |
| 2026-06-24 | $2,610,970.21 | $11,171.80 | $0.03 |
| 2026-06-25 | $2,598,550.25 | $31,667.29 | $0.03 |
| 2026-06-26 | $2,795,311.99 | $47,544.72 | $0.03 |
| 2026-06-27 | $2,759,072.48 | $8,008.43 | $0.03 |
| 2026-06-28 | $2,656,821.62 | $9,879.16 | $0.03 |
| 2026-06-29 | $2,640,994.21 | $17,879.79 | $0.03 |
| 2026-06-30 | $2,790,707.99 | $29,728.81 | $0.03 |
| 2026-07-01 | $2,735,075.56 | $11,983.16 | $0.03 |
| 2026-07-02 | $2,918,078.81 | $22,009.55 | $0.03 |
| 2026-07-03 | $3,247,624.56 | $75,302.90 | $0.03 |
| 2026-07-04 | $3,489,340.47 | $13,827.35 | $0.03 |
| 2026-07-05 | $3,488,357.45 | $11,903.55 | $0.03 |
| 2026-07-06 | $3,439,354.58 | $5,971.48 | $0.03 |
| 2026-07-07 | $3,461,883.00 | $9,221.48 | $0.03 |
| 2026-07-08 | $3,231,139.01 | $14,740.27 | $0.03 |
| 2026-07-09 | $3,133,129.47 | $21,321.26 | $0.03 |
| 2026-07-10 | $3,380,567.19 | $31,878.48 | $0.03 |
| 2026-07-11 | $3,558,670.75 | $8,075.60 | $0.03 |
| 2026-07-12 | $3,415,897.09 | $7,741.76 | $0.03 |
| 2026-07-13 | $3,204,378.49 | $17,930.98 | $0.03 |
| 2026-07-14 | $3,167,879.10 | $13,371.04 | $0.03 |
| 2026-07-15 | $3,020,730.86 | $19,190.97 | $0.03 |
| 2026-07-16 | $3,036,978.74 | $6,364.29 | $0.03 |
| 2026-07-17 | $3,147,505.67 | $38,157.66 | $0.03 |
| 2026-07-18 | $2,947,755.09 | $10,389.41 | $0.03 |
| 2026-07-19 | $2,818,163.61 | $28,890.64 | $0.03 |
| 2026-07-20 | $2,608,381.13 | $19,695.32 | $0.03 |
| 2026-07-21 | $2,635,530.16 | $8,121.85 | $0.03 |
| 2026-07-22 | $2,602,959.40 | $5,099.42 | $0.03 |
| 2026-07-23 | $2,709,435.03 | $6,293.68 | $0.03 |
| 2026-07-24 | $2,604,617.78 | $20,936.65 | $0.03 |
| 2026-07-25 | $2,539,048.10 | $13,729.14 | $0.02 |
| 2026-07-26 | $2,669,069.58 | $11,272.85 | $0.03 |
| 2026-07-27 | $2,708,125.94 | $5,924.19 | $0.03 |
| 2026-07-28 | $2,740,760.76 | $17,112.39 | $0.03 |
| 2026-07-29 | $2,915,849.71 | $36,900.15 | $0.03 |
| 2026-07-30 | $2,967,367.00 | $25,015.22 | $0.03 |
| 2026-07-31 | $3,157,175.56 | $61,357.93 | $0.03 |
| 2026-08-01 | $3,038,830.31 | $7,046.28 | $0.03 |
| 2026-08-02 | $2,910,227.58 | $9,042.95 | $0.03 |
| 2026-08-03 | $3,005,648.40 | $4,542.91 | $0.03 |
| 2026-08-04 | $2,997,327.89 | $5,284.07 | $0.03 |
| 2026-08-05 | $3,154,247.51 | $21,747.26 | $0.03 |
| 2026-08-06 | $3,110,828.14 | $15,030.64 | $0.03 |
| 2026-08-07 | $3,137,275.35 | $74,936.99 | $0.03 |
| 2026-08-08 | $3,029,249.94 | $15,498.14 | $0.03 |
| 2026-08-09 | $2,993,025.70 | $3,644.25 | $0.03 |
| 2026-08-10 | $2,998,683.92 | $11,140.10 | $0.03 |
| 2026-08-11 | $2,936,392.72 | $17,398.75 | $0.03 |
| 2026-08-12 | $2,846,173.58 | $4,659.96 | $0.03 |
| 2026-08-13 | $2,857,054.24 | $6,464.12 | $0.03 |
| 2026-08-14 | $2,858,027.42 | $56,835.22 | $0.03 |
| 2026-08-15 | $2,741,120.58 | $21,012.93 | $0.03 |
| 2026-08-16 | $2,684,514.87 | $20,834.89 | $0.03 |
| 2026-08-17 | $2,724,898.99 | $2,245.33 | $0.03 |
| 2026-08-18 | $2,701,567.83 | $9,428.21 | $0.03 |
| 2026-08-19 | $3,644,038.30 | $14,519.18 | $0.03 |
| 2026-08-20 | $4,106,035.64 | $45,368.53 | $0.03 |
| 2026-08-21 | $4,907,230.22 | $33,557.99 | $0.03 |
| 2026-08-22 | $6,615,536.41 | $82,490.45 | $0.04 |
| 2026-08-23 | $7,028,726.79 | $35,236.49 | $0.04 |
| 2026-08-24 | $8,115,703.03 | $63,817.80 | $0.05 |
| 2026-08-25 | $8,394,635.51 | $51,477.29 | $0.05 |
| 2026-08-26 | $8,749,020.13 | $29,253.35 | $0.05 |
| 2026-08-27 | $7,868,260.96 | $19,384.99 | $0.05 |
| 2026-08-28 | $9,379,703.34 | $120,729.36 | $0.07 |
| 2026-08-29 | $9,103,172.16 | $196,827.87 | $0.06 |
| 2026-08-30 | $8,871,906.07 | $24,175.93 | $0.06 |
| 2026-08-31 | $8,295,741.60 | $69,939.66 | $0.06 |
| 2026-09-01 | $8,214,289.66 | $81,672.66 | $0.06 |
| 2026-09-02 | $8,021,638.75 | $22,722.87 | $0.06 |
| 2026-09-03 | $8,941,906.32 | $77,218.86 | $0.06 |
| 2026-09-04 | $10,039,466.64 | $146,510.76 | $0.06 |
| 2026-09-05 | $9,748,159.72 | $8,820.29 | $0.06 |
| 2026-09-06 | $10,332,645.69 | $33,235.08 | $0.06 |
| 2026-09-07 | $11,194,712.02 | $64,997.19 | $0.07 |
| 2026-09-08 | $11,079,477.68 | $45,314.70 | $0.07 |
| 2026-09-09 | $11,673,519.73 | $90,545.62 | $0.07 |
| 2026-09-10 | $12,214,531.91 | $82,668.17 | $0.08 |
| 2026-09-11 | $13,640,350.58 | $229,076.25 | $0.09 |
| 2026-09-12 | $11,470,123.17 | $226,596.01 | $0.07 |
| 2026-09-13 | $11,041,522.61 | $70,543.76 | $0.07 |
| 2026-09-14 | $10,702,050.50 | $12,749.09 | $0.07 |
| 2026-09-15 | $11,176,882.08 | $24,080.56 | $0.07 |
| 2026-09-16 | $9,350,188.29 | $6,524.46 | $0.07 |
| 2026-09-17 | $9,248,733.48 | $47,211.29 | $0.07 |
| 2026-09-18 | $9,421,037.90 | $106,239.85 | $0.08 |
| 2026-09-19 | $10,489,806.36 | $196,036.66 | $0.08 |
| 2026-09-20 | $12,316,714.61 | $147,757.47 | $0.10 |
| 2026-09-21 | $13,483,444.14 | $211,984.24 | $0.11 |
| 2026-09-22 | $13,578,270.78 | $77,448.08 | $0.11 |
| 2026-09-23 | $13,503,835.14 | $156,028.64 | $0.11 |
| 2026-09-24 | $13,789,601.82 | $200,527.34 | $0.11 |
| 2026-09-25 | $16,150,070.25 | $392,918.95 | $0.13 |
| 2026-09-26 | $17,066,898.25 | $397,285.04 | $0.13 |
| 2026-09-27 | $16,937,203.97 | $55,412.23 | $0.13 |
| 2026-09-28 | $16,866,354.25 | $48,150.85 | $0.13 |
| 2026-09-29 | $18,031,789.35 | $612,058.02 | $0.14 |
| 2026-09-30 | $20,223,681.54 | $371,392.87 | $0.15 |
| 2026-10-01 | $23,973,733.45 | $352,828.76 | $0.18 |
| 2026-10-02 | $24,200,967.31 | $562,724.34 | $0.18 |
| 2026-10-03 | $18,759,231.90 | $154,669.44 | $0.18 |
| 2026-10-04 | $17,686,859.38 | $355,907.92 | $0.17 |
| 2026-10-05 | $23,034,051.42 | $120,735.70 | $0.18 |
| 2026-10-06 | $21,306,951.04 | $238,447.53 | $0.17 |
| 2026-10-07 | $23,024,326.57 | $253,216.63 | $0.18 |
| 2026-10-08 | $21,665,688.84 | $79,365.99 | $0.17 |
| 2026-10-09 | $19,316,424.89 | $711,968.05 | $0.15 |
| 2026-10-10 | $18,515,900.89 | $84,761.42 | $0.14 |
| 2026-10-11 | $17,986,567.03 | $159,099.02 | $0.14 |
| 2026-10-12 | $18,784,058.18 | $82,964.88 | $0.15 |
| 2026-10-13 | $17,365,874.33 | $57,620.89 | $0.14 |
| 2026-10-14 | $17,079,854.28 | $66,518.52 | $0.13 |
| 2026-10-15 | $13,327,646.28 | $140,707.06 | $0.13 |
| 2026-10-16 | $14,108,803.63 | $368,869.81 | $0.14 |
| 2026-10-17 | $13,910,806.41 | $62,006.11 | $0.14 |
| 2026-10-18 | $12,980,107.56 | $57,418.32 | $0.13 |
| 2026-10-19 | $12,503,445.13 | $52,740.76 | $0.12 |
| 2026-10-19 | $12,521,762.78 | $51,755.69 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
