Persistence One XPRT #3273
$0.002260 68.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Persistence One.
TrendUptrend Building62/100Positive 30d trend; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch50/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Persistence One. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Persistence One is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00210162 - US$0.00230501Current reference: US$0.00225981Re-entry trigger: US$0.00228693
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Persistence One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Persistence One moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00198603Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Persistence One does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00198603. Persistence One is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Persistence One and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Persistence One.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Persistence One.
No upcoming market event is currently scheduled for Persistence One in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Persistence One.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Persistence One position, log trades, and review recent activity from one place.
Log in or create an account to track your Persistence One position.
Market Overview
Persistence One current market price is $0.002260 with a 24 hour trading volume of $16,507. The total available supply of Persistence One is 269.02M XPRT with a maximum supply of 403.31M XPRT. It has secured Rank 3273 in the cryptocurrency market with a marketcap of $607.53K. The XPRT price is 0.85% down in the last one hour.
The high price of the Persistence One is $0.009797 and low price is $0.002279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Persistence One Rank
3273
Persistence One Price
$0.002260
Market Cap
$607.53K 68.56%
Fully Diluted Valuation
$607.96K
Trading Volume(24h)
$16,507
Circulating Supply
268.83M XPRT
Total Supply
269.02M XPRT
Max Supply
403.31M XPRT
High(24h)
$0.009797
Low(24h)
$0.002279
All-time High
$16.59 99.99%
14 May 2021
All-time Low
$0.001172 92.75%
28 Jul 2026
Cryptocurrency Persistence One Calculator
Want to convert more cryptocurrencies?
Persistence One Price Chart
1h
0.85%
24h
68.56%
7d
56.26%
14d
32.38%
30d
31.56%
60d
3.29%
200d
78.68%
1y
94.13%
Persistence One Historical Data
Historical data of Persistence One past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $10,399,327.31 | $1,544,208.33 | $0.04 |
| 2025-08-12 | $9,924,005.04 | $2,313,143.56 | $0.04 |
| 2025-08-13 | $9,678,648.42 | $2,114,868.04 | $0.04 |
| 2025-08-14 | $9,332,023.63 | $1,696,784.55 | $0.04 |
| 2025-08-15 | $8,975,743.21 | $1,444,084.27 | $0.04 |
| 2025-08-16 | $9,126,066.36 | $1,196,050.54 | $0.04 |
| 2025-08-17 | $9,410,043.32 | $908,658.58 | $0.04 |
| 2025-08-18 | $9,529,892.12 | $936,747.47 | $0.04 |
| 2025-08-19 | $9,242,910.68 | $2,160,229.52 | $0.04 |
| 2025-08-20 | $8,968,043.06 | $2,115,470.19 | $0.04 |
| 2025-08-21 | $8,986,628.43 | $1,381,368.14 | $0.04 |
| 2025-08-22 | $8,254,105.77 | $1,121,470.45 | $0.04 |
| 2025-08-23 | $8,499,547.63 | $1,140,085.67 | $0.04 |
| 2025-08-24 | $9,151,390.86 | $967,032.92 | $0.04 |
| 2025-08-25 | $9,156,119.37 | $1,707,739.86 | $0.04 |
| 2025-08-26 | $8,755,748.15 | $1,872,558.54 | $0.04 |
| 2025-08-27 | $8,794,488.00 | $828,726.40 | $0.04 |
| 2025-08-28 | $8,556,742.39 | $260,979.60 | $0.04 |
| 2025-08-29 | $8,553,891.35 | $86,864.48 | $0.04 |
| 2025-08-30 | $8,481,494.97 | $2,094,301.74 | $0.04 |
| 2025-08-31 | $8,508,042.22 | $806,333.91 | $0.04 |
| 2025-09-01 | $8,652,579.16 | $597,651.16 | $0.04 |
| 2025-09-02 | $9,045,285.30 | $1,340,800.38 | $0.04 |
| 2025-09-03 | $9,295,377.22 | $1,384,241.36 | $0.04 |
| 2025-09-04 | $9,153,007.30 | $1,154,000.42 | $0.04 |
| 2025-09-05 | $8,848,626.03 | $781,974.58 | $0.04 |
| 2025-09-06 | $8,518,145.23 | $1,967,762.94 | $0.04 |
| 2025-09-07 | $8,459,866.85 | $694,054.28 | $0.04 |
| 2025-09-08 | $8,554,809.02 | $433,363.42 | $0.04 |
| 2025-09-09 | $8,262,023.65 | $751,405.59 | $0.04 |
| 2025-09-10 | $8,241,059.85 | $310,291.36 | $0.03 |
| 2025-09-11 | $7,937,952.21 | $550,575.44 | $0.03 |
| 2025-09-12 | $7,689,907.92 | $336,306.71 | $0.03 |
| 2025-09-13 | $7,614,368.25 | $659,146.26 | $0.03 |
| 2025-09-14 | $7,596,509.73 | $813,467.11 | $0.03 |
| 2025-09-15 | $7,585,470.11 | $347,835.78 | $0.03 |
| 2025-09-16 | $7,503,780.81 | $314,952.56 | $0.03 |
| 2025-09-17 | $7,535,769.16 | $220,270.56 | $0.03 |
| 2025-09-18 | $7,421,265.47 | $1,384,865.80 | $0.03 |
| 2025-09-19 | $7,787,455.65 | $169,269.09 | $0.03 |
| 2025-09-20 | $7,523,298.39 | $60,764.80 | $0.03 |
| 2025-09-21 | $7,416,437.29 | $157,293.30 | $0.03 |
| 2025-09-22 | $7,596,413.28 | $242,236.31 | $0.03 |
| 2025-09-23 | $6,978,286.85 | $242,703.07 | $0.03 |
| 2025-09-24 | $6,991,489.40 | $33,138.53 | $0.03 |
| 2025-09-25 | $7,134,502.20 | $29,833.90 | $0.03 |
| 2025-09-26 | $7,002,234.78 | $31,890.06 | $0.03 |
| 2025-09-27 | $7,334,282.75 | $39,215.36 | $0.03 |
| 2025-09-28 | $7,396,928.09 | $67,243.19 | $0.03 |
| 2025-09-29 | $7,493,430.46 | $139,948.96 | $0.03 |
| 2025-09-30 | $7,300,782.34 | $275,542.26 | $0.03 |
| 2025-10-01 | $7,245,388.14 | $289,977.79 | $0.03 |
| 2025-10-02 | $7,116,843.85 | $260,496.75 | $0.03 |
| 2025-10-03 | $7,186,021.38 | $133,753.87 | $0.03 |
| 2025-10-04 | $7,269,146.72 | $68,966.05 | $0.03 |
| 2025-10-05 | $6,907,482.81 | $49,766.97 | $0.03 |
| 2025-10-06 | $6,927,914.88 | $105,251.85 | $0.03 |
| 2025-10-07 | $6,815,072.63 | $102,820.24 | $0.03 |
| 2025-10-08 | $6,584,742.25 | $47,039.04 | $0.03 |
| 2025-10-09 | $6,713,323.17 | $109,130.53 | $0.03 |
| 2025-10-10 | $6,781,050.15 | $192,097.53 | $0.03 |
| 2025-10-11 | $5,998,421.75 | $167,005.19 | $0.03 |
| 2025-10-12 | $5,678,180.04 | $118,670.08 | $0.02 |
| 2025-10-13 | $6,297,910.08 | $150,987.97 | $0.03 |
| 2025-10-14 | $6,839,134.90 | $192,099.40 | $0.03 |
| 2025-10-15 | $6,719,226.89 | $45,729.68 | $0.03 |
| 2025-10-16 | $6,307,636.08 | $93,039.23 | $0.03 |
| 2025-10-17 | $6,205,198.86 | $153,486.78 | $0.03 |
| 2025-10-18 | $6,236,907.52 | $37,616.23 | $0.03 |
| 2025-10-19 | $6,351,482.06 | $30,549.17 | $0.03 |
| 2025-10-20 | $6,163,363.69 | $45,662.65 | $0.03 |
| 2025-10-21 | $6,271,385.88 | $51,135.09 | $0.03 |
| 2025-10-22 | $6,525,783.74 | $127,396.34 | $0.03 |
| 2025-10-23 | $6,601,962.79 | $69,477.70 | $0.03 |
| 2025-10-24 | $6,329,149.88 | $42,292.31 | $0.03 |
| 2025-10-25 | $6,355,001.39 | $121,909.21 | $0.03 |
| 2025-10-26 | $6,283,215.64 | $177,659.94 | $0.03 |
| 2025-10-27 | $6,410,854.61 | $207,083.81 | $0.03 |
| 2025-10-28 | $6,284,596.62 | $90,427.21 | $0.03 |
| 2025-10-29 | $6,871,903.37 | $112,429.19 | $0.03 |
| 2025-10-30 | $6,429,824.87 | $261,505.67 | $0.03 |
| 2025-10-31 | $6,475,448.93 | $226,476.52 | $0.03 |
| 2025-11-01 | $6,466,177.04 | $224,045.34 | $0.03 |
| 2025-11-02 | $6,582,425.80 | $273,285.44 | $0.03 |
| 2025-11-03 | $6,540,168.10 | $253,298.87 | $0.03 |
| 2025-11-04 | $6,146,438.97 | $264,423.02 | $0.03 |
| 2025-11-05 | $5,960,067.63 | $284,698.96 | $0.02 |
| 2025-11-06 | $5,853,579.84 | $308,007.68 | $0.02 |
| 2025-11-07 | $5,850,012.29 | $237,371.58 | $0.02 |
| 2025-11-08 | $6,272,214.49 | $231,515.27 | $0.03 |
| 2025-11-09 | $6,350,408.43 | $27,782.33 | $0.03 |
| 2025-11-10 | $6,416,068.40 | $18,815.55 | $0.03 |
| 2025-11-11 | $6,645,131.60 | $313,581.99 | $0.03 |
| 2025-11-12 | $6,537,340.08 | $233,891.01 | $0.03 |
| 2025-11-13 | $6,494,676.77 | $277,880.48 | $0.03 |
| 2025-11-14 | $6,389,586.17 | $249,051.19 | $0.03 |
| 2025-11-15 | $5,866,455.83 | $298,681.52 | $0.02 |
| 2025-11-16 | $5,871,039.88 | $245,182.64 | $0.02 |
| 2025-11-17 | $5,917,630.29 | $27,349.17 | $0.02 |
| 2025-11-18 | $5,893,960.99 | $258,736.04 | $0.02 |
| 2025-11-19 | $5,903,745.37 | $124,348.48 | $0.02 |
| 2025-11-20 | $5,960,855.30 | $48,166.59 | $0.02 |
| 2025-11-21 | $4,382,435.70 | $154,577.60 | $0.02 |
| 2025-11-22 | $4,179,200.65 | $38,000.57 | $0.02 |
| 2025-11-23 | $3,767,098.26 | $37,051.66 | $0.02 |
| 2025-11-24 | $3,827,837.46 | $17,980.10 | $0.02 |
| 2025-11-25 | $3,865,109.20 | $18,202.57 | $0.02 |
| 2025-11-26 | $3,353,765.67 | $267,340.75 | $0.01 |
| 2025-11-27 | $3,645,251.45 | $350,281.28 | $0.02 |
| 2025-11-28 | $3,644,524.58 | $159,623.26 | $0.01 |
| 2025-11-29 | $3,053,930.74 | $71,447.26 | $0.01 |
| 2025-11-30 | $3,665,854.56 | $112,539.11 | $0.02 |
| 2025-12-01 | $3,215,096.93 | $603,812.52 | $0.01 |
| 2025-12-02 | $2,855,983.97 | $29,857.82 | $0.01 |
| 2025-12-03 | $2,992,070.39 | $34,934.34 | $0.01 |
| 2025-12-04 | $3,228,206.11 | $45,398.50 | $0.01 |
| 2025-12-05 | $3,325,428.21 | $31,124.05 | $0.01 |
| 2025-12-06 | $3,312,379.01 | $38,435.33 | $0.01 |
| 2025-12-07 | $3,219,938.89 | $25,895.04 | $0.01 |
| 2025-12-08 | $3,284,904.55 | $30,624.80 | $0.01 |
| 2025-12-09 | $3,214,094.88 | $24,980.96 | $0.01 |
| 2025-12-10 | $3,109,438.00 | $34,567.26 | $0.01 |
| 2025-12-11 | $3,033,363.59 | $29,991.71 | $0.01 |
| 2025-12-12 | $3,020,200.62 | $21,262.65 | $0.01 |
| 2025-12-13 | $2,769,043.96 | $26,799.20 | $0.01 |
| 2025-12-14 | $2,811,119.80 | $101,200.43 | $0.01 |
| 2025-12-15 | $2,736,085.75 | $187,009.46 | $0.01 |
| 2025-12-16 | $2,627,644.92 | $280,782.31 | $0.01 |
| 2025-12-17 | $2,463,969.79 | $290,571.78 | $0.01 |
| 2025-12-18 | $2,416,610.23 | $181,489.57 | $0.01 |
| 2025-12-19 | $2,394,812.59 | $22,709.11 | $0.01 |
| 2025-12-20 | $2,308,680.75 | $36,057.64 | $0.01 |
| 2025-12-21 | $2,185,912.69 | $35,601.78 | $0.01 |
| 2025-12-22 | $2,082,305.92 | $38,875.56 | $0.01 |
| 2025-12-23 | $1,875,942.57 | $30,694.54 | $0.01 |
| 2025-12-24 | $1,751,487.00 | $325,061.76 | $0.01 |
| 2025-12-25 | $1,687,290.10 | $367,605.81 | $0.01 |
| 2025-12-26 | $2,079,402.10 | $36,985.71 | $0.01 |
| 2025-12-27 | $1,939,980.86 | $44,294.28 | $0.01 |
| 2025-12-28 | $1,941,727.53 | $26,504.33 | $0.01 |
| 2025-12-29 | $1,937,273.06 | $31,277.64 | $0.01 |
| 2025-12-30 | $1,827,116.41 | $26,998.31 | $0.01 |
| 2025-12-31 | $1,684,024.85 | $32,446.25 | $0.01 |
| 2026-01-01 | $1,486,549.21 | $76,960.05 | $0.01 |
| 2026-01-02 | $1,580,316.56 | $258,632.01 | $0.01 |
| 2026-01-03 | $1,950,712.78 | $315,961.93 | $0.01 |
| 2026-01-04 | $2,159,711.49 | $167,248.75 | $0.01 |
| 2026-01-05 | $2,238,425.68 | $60,907.44 | $0.01 |
| 2026-01-06 | $2,557,054.21 | $78,270.37 | $0.01 |
| 2026-01-07 | $3,687,976.08 | $205,646.12 | $0.01 |
| 2026-01-08 | $4,154,444.92 | $70,715.06 | $0.02 |
| 2026-01-09 | $5,109,360.79 | $50,515.09 | $0.02 |
| 2026-01-10 | $7,566,236.36 | $179,034.64 | $0.03 |
| 2026-01-11 | $6,231,519.08 | $191,128.34 | $0.03 |
| 2026-01-12 | $6,376,182.09 | $124,134.11 | $0.03 |
| 2026-01-13 | $6,180,393.89 | $104,328.84 | $0.02 |
| 2026-01-14 | $6,371,157.49 | $249,752.41 | $0.03 |
| 2026-01-15 | $5,980,641.50 | $255,891.42 | $0.02 |
| 2026-01-16 | $5,612,309.15 | $308,633.24 | $0.02 |
| 2026-01-17 | $6,274,245.45 | $42,640.69 | $0.03 |
| 2026-01-18 | $5,974,103.96 | $20,551.55 | $0.02 |
| 2026-01-19 | $6,495,832.43 | $20,228.45 | $0.03 |
| 2026-01-20 | $6,081,016.74 | $41,108.17 | $0.02 |
| 2026-01-21 | $5,514,650.19 | $28,528.19 | $0.02 |
| 2026-01-22 | $5,436,496.23 | $27,457.96 | $0.02 |
| 2026-01-23 | $5,178,206.12 | $22,659.32 | $0.02 |
| 2026-01-24 | $4,854,357.81 | $110,097.98 | $0.02 |
| 2026-01-25 | $4,742,280.35 | $23,484.90 | $0.02 |
| 2026-01-26 | $4,594,407.27 | $21,989.05 | $0.02 |
| 2026-01-27 | $4,523,505.72 | $27,506.11 | $0.02 |
| 2026-01-28 | $4,518,585.16 | $22,379.62 | $0.02 |
| 2026-01-29 | $4,423,805.06 | $26,476.24 | $0.02 |
| 2026-01-30 | $4,032,498.34 | $31,956.43 | $0.02 |
| 2026-01-31 | $3,871,972.12 | $22,604.30 | $0.02 |
| 2026-02-01 | $3,492,815.81 | $25,775.18 | $0.01 |
| 2026-02-02 | $3,434,096.27 | $22,411.99 | $0.01 |
| 2026-02-03 | $3,476,929.20 | $36,201.07 | $0.01 |
| 2026-02-04 | $3,334,608.34 | $47,566.67 | $0.01 |
| 2026-02-05 | $3,346,104.11 | $21,712.81 | $0.01 |
| 2026-02-06 | $2,998,825.48 | $26,367.49 | $0.01 |
| 2026-02-07 | $2,943,776.89 | $36,323.43 | $0.01 |
| 2026-02-08 | $2,973,071.75 | $28,945.43 | $0.01 |
| 2026-02-09 | $3,070,081.19 | $29,159.90 | $0.01 |
| 2026-02-10 | $2,618,499.43 | $22,172.29 | $0.01 |
| 2026-02-11 | $2,605,428.04 | $14,573.29 | $0.01 |
| 2026-02-12 | $2,721,971.41 | $27,352.02 | $0.01 |
| 2026-02-13 | $2,637,573.13 | $33,191.34 | $0.01 |
| 2026-02-14 | $2,686,695.20 | $214,263.14 | $0.01 |
| 2026-02-15 | $1,758,428.73 | $126,520.39 | $0.01 |
| 2026-02-16 | $2,174,456.48 | $217,170.06 | $0.01 |
| 2026-02-17 | $2,259,064.30 | $273,021.80 | $0.01 |
| 2026-02-18 | $2,121,981.86 | $262,325.13 | $0.01 |
| 2026-02-19 | $2,139,507.63 | $262,111.99 | $0.01 |
| 2026-02-20 | $2,115,431.90 | $214,844.73 | $0.01 |
| 2026-02-21 | $2,155,022.05 | $245,948.71 | $0.01 |
| 2026-02-22 | $2,202,814.52 | $222,187.69 | $0.01 |
| 2026-02-23 | $2,160,039.83 | $226,159.18 | $0.01 |
| 2026-02-24 | $2,127,406.95 | $211,475.72 | $0.01 |
| 2026-02-25 | $2,026,706.41 | $179,946.08 | $0.01 |
| 2026-02-26 | $2,268,075.56 | $71,094.00 | $0.01 |
| 2026-02-27 | $2,674,899.99 | $52,129.99 | $0.01 |
| 2026-02-28 | $4,970,491.02 | $1,363,597.21 | $0.02 |
| 2026-03-01 | $3,307,943.24 | $217,899.96 | $0.01 |
| 2026-03-02 | $3,508,131.70 | $30,469.43 | $0.01 |
| 2026-03-03 | $3,035,520.66 | $30,524.23 | $0.01 |
| 2026-03-04 | $2,682,900.83 | $27,120.57 | $0.01 |
| 2026-03-05 | $2,467,097.69 | $35,075.60 | $0.01 |
| 2026-03-06 | $2,477,866.78 | $38,848.14 | $0.01 |
| 2026-03-07 | $2,609,996.44 | $31,350.49 | $0.01 |
| 2026-03-08 | $2,461,046.89 | $28,865.32 | $0.01 |
| 2026-03-09 | $2,438,674.12 | $30,585.13 | $0.01 |
| 2026-03-10 | $2,361,625.47 | $34,533.50 | $0.01 |
| 2026-03-11 | $2,314,224.81 | $31,406.64 | $0.01 |
| 2026-03-12 | $2,112,988.14 | $30,452.40 | $0.01 |
| 2026-03-13 | $1,856,878.59 | $93,077.64 | $0.01 |
| 2026-03-14 | $2,101,662.74 | $19,151.14 | $0.01 |
| 2026-03-15 | $1,883,431.80 | $26,837.58 | $0.01 |
| 2026-03-16 | $1,835,204.18 | $26,464.50 | $0.01 |
| 2026-03-17 | $2,006,432.32 | $16,796.91 | $0.01 |
| 2026-03-18 | $1,996,509.28 | $16,908.21 | $0.01 |
| 2026-03-19 | $1,714,189.65 | $45,482.54 | $0.01 |
| 2026-03-20 | $1,749,317.43 | $28,313.71 | $0.01 |
| 2026-03-21 | $1,873,366.90 | $18,196.88 | $0.01 |
| 2026-03-22 | $1,877,141.50 | $18,529.53 | $0.01 |
| 2026-03-23 | $1,883,714.35 | $17,473.11 | $0.01 |
| 2026-03-24 | $2,073,015.93 | $29,547.48 | $0.01 |
| 2026-03-25 | $1,657,972.52 | $45,012.59 | $0.01 |
| 2026-03-26 | $1,646,652.32 | $23,555.91 | $0.01 |
| 2026-03-27 | $1,513,824.24 | $25,161.18 | $0.01 |
| 2026-03-28 | $1,317,433.78 | $31,328.57 | $0.01 |
| 2026-03-29 | $1,320,105.76 | $24,993.47 | $0.01 |
| 2026-03-30 | $1,455,697.15 | $19,506.62 | $0.01 |
| 2026-03-31 | $1,457,591.04 | $21,227.67 | $0.01 |
| 2026-04-01 | $1,452,532.02 | $20,067.58 | $0.01 |
| 2026-04-02 | $1,333,644.30 | $28,339.34 | $0.01 |
| 2026-04-03 | $1,440,341.64 | $19,720.60 | $0.01 |
| 2026-04-04 | $1,334,329.18 | $33,849.34 | $0.01 |
| 2026-04-05 | $1,455,509.12 | $21,730.85 | $0.01 |
| 2026-04-06 | $1,515,339.67 | $25,954.97 | $0.01 |
| 2026-04-07 | $1,532,416.73 | $21,342.15 | $0.01 |
| 2026-04-08 | $1,705,789.74 | $21,278.42 | $0.01 |
| 2026-04-09 | $1,634,883.84 | $19,800.83 | $0.01 |
| 2026-04-10 | $1,640,869.95 | $19,819.57 | $0.01 |
| 2026-04-11 | $1,347,457.49 | $44,199.13 | $0.01 |
| 2026-04-12 | $1,360,104.12 | $23,532.97 | $0.01 |
| 2026-04-13 | $1,269,719.33 | $27,698.46 | $0.00 |
| 2026-04-14 | $1,470,639.66 | $19,440.12 | $0.01 |
| 2026-04-15 | $1,473,470.11 | $19,659.10 | $0.01 |
| 2026-04-16 | $1,734,953.81 | $37,022.81 | $0.01 |
| 2026-04-17 | $1,514,949.42 | $37,908.46 | $0.01 |
| 2026-04-18 | $1,256,570.59 | $12,728.78 | $0.00 |
| 2026-04-19 | $1,341,361.00 | $15,432.70 | $0.01 |
| 2026-04-20 | $1,326,824.12 | $8,549.67 | $0.01 |
| 2026-04-21 | $1,315,812.00 | $5,552.84 | $0.01 |
| 2026-04-22 | $1,374,634.46 | $6,447.19 | $0.01 |
| 2026-04-23 | $1,423,748.08 | $7,456.68 | $0.01 |
| 2026-04-24 | $1,471,131.88 | $17,312.03 | $0.01 |
| 2026-04-25 | $1,542,092.44 | $8,331.83 | $0.01 |
| 2026-04-26 | $1,597,349.51 | $7,222.51 | $0.01 |
| 2026-04-27 | $1,648,214.41 | $7,774.57 | $0.01 |
| 2026-04-28 | $1,475,825.20 | $11,325.95 | $0.01 |
| 2026-04-29 | $1,394,048.09 | $7,024.12 | $0.01 |
| 2026-04-30 | $1,364,153.32 | $5,267.20 | $0.01 |
| 2026-05-01 | $1,363,700.48 | $5,536.26 | $0.01 |
| 2026-05-02 | $1,396,935.82 | $4,836.41 | $0.01 |
| 2026-05-03 | $1,374,853.78 | $9,350.57 | $0.01 |
| 2026-05-04 | $1,806,684.82 | $33,317.41 | $0.01 |
| 2026-05-05 | $1,591,361.60 | $11,070.29 | $0.01 |
| 2026-05-06 | $1,561,255.71 | $6,272.85 | $0.01 |
| 2026-05-07 | $1,542,488.50 | $7,972.91 | $0.01 |
| 2026-05-08 | $1,507,000.57 | $10,059.73 | $0.01 |
| 2026-05-09 | $1,664,308.87 | $27,976.30 | $0.01 |
| 2026-05-10 | $1,685,281.18 | $9,535.39 | $0.01 |
| 2026-05-11 | $1,804,867.94 | $12,227.83 | $0.01 |
| 2026-05-12 | $3,088,334.32 | $146,055.12 | $0.01 |
| 2026-05-13 | $1,920,589.84 | $59,000.00 | $0.01 |
| 2026-05-14 | $1,862,817.74 | $26,498.78 | $0.01 |
| 2026-05-15 | $1,838,272.27 | $11,920.84 | $0.01 |
| 2026-05-16 | $1,612,882.57 | $11,668.04 | $0.01 |
| 2026-05-17 | $1,406,426.69 | $18,839.26 | $0.01 |
| 2026-05-18 | $1,466,482.40 | $14,066.00 | $0.01 |
| 2026-05-19 | $1,468,814.43 | $10,405.39 | $0.01 |
| 2026-05-20 | $1,433,776.53 | $14,527.55 | $0.01 |
| 2026-05-21 | $1,460,939.34 | $6,483.38 | $0.01 |
| 2026-05-22 | $1,498,711.25 | $10,057.62 | $0.01 |
| 2026-05-23 | $1,487,215.77 | $7,584.76 | $0.01 |
| 2026-05-24 | $1,535,724.74 | $7,010.41 | $0.01 |
| 2026-05-25 | $1,495,226.94 | $5,890.03 | $0.01 |
| 2026-05-26 | $1,479,211.89 | $15,265.59 | $0.01 |
| 2026-05-27 | $1,410,952.14 | $11,085.05 | $0.01 |
| 2026-05-28 | $1,376,757.20 | $7,536.81 | $0.01 |
| 2026-05-29 | $1,337,015.75 | $4,375.52 | $0.01 |
| 2026-05-30 | $1,212,420.60 | $8,233.44 | $0.00 |
| 2026-05-31 | $1,066,481.07 | $18,688.82 | $0.00 |
| 2026-06-01 | $994,204.75 | $24,589.20 | $0.00 |
| 2026-06-02 | $1,353,485.95 | $27,358.51 | $0.01 |
| 2026-06-03 | $1,265,774.26 | $20,155.76 | $0.00 |
| 2026-06-04 | $1,197,983.57 | $13,486.10 | $0.00 |
| 2026-06-05 | $1,087,261.77 | $26,023.87 | $0.00 |
| 2026-06-06 | $1,018,708.44 | $12,228.96 | $0.00 |
| 2026-06-07 | $908,480.76 | $26,587.78 | $0.00 |
| 2026-06-08 | $1,034,755.17 | $23,598.66 | $0.00 |
| 2026-06-09 | $1,050,788.57 | $12,778.38 | $0.00 |
| 2026-06-10 | $1,042,606.05 | $8,579.66 | $0.00 |
| 2026-06-11 | $866,009.55 | $82,490.51 | $0.00 |
| 2026-06-12 | $801,639.07 | $124,534.06 | $0.00 |
| 2026-06-13 | $779,343.27 | $126,498.04 | $0.00 |
| 2026-06-14 | $772,172.86 | $134,159.22 | $0.00 |
| 2026-06-15 | $831,445.76 | $137,662.26 | $0.00 |
| 2026-06-16 | $1,057,686.30 | $161,804.98 | $0.00 |
| 2026-06-17 | $1,177,564.27 | $138,857.44 | $0.00 |
| 2026-06-18 | $1,218,924.86 | $135,179.25 | $0.00 |
| 2026-06-19 | $1,138,606.78 | $140,035.10 | $0.00 |
| 2026-06-20 | $999,050.01 | $142,145.21 | $0.00 |
| 2026-06-21 | $936,160.44 | $162,202.22 | $0.00 |
| 2026-06-22 | $895,225.74 | $155,022.29 | $0.00 |
| 2026-06-23 | $931,134.94 | $23,437.25 | $0.00 |
| 2026-06-24 | $917,868.00 | $14,284.07 | $0.00 |
| 2026-06-25 | $857,313.42 | $16,204.36 | $0.00 |
| 2026-06-26 | $845,835.04 | $8,691.50 | $0.00 |
| 2026-06-27 | $675,734.13 | $34,331.91 | $0.00 |
| 2026-06-28 | $622,687.53 | $51,718.79 | $0.00 |
| 2026-06-29 | $611,318.35 | $13,658.58 | $0.00 |
| 2026-06-30 | $606,000.15 | $11,975.67 | $0.00 |
| 2026-07-01 | $554,447.77 | $12,918.59 | $0.00 |
| 2026-07-02 | $527,057.74 | $9,074.84 | $0.00 |
| 2026-07-03 | $590,941.71 | $13,574.91 | $0.00 |
| 2026-07-04 | $628,380.30 | $9,773.02 | $0.00 |
| 2026-07-05 | $582,165.39 | $10,698.84 | $0.00 |
| 2026-07-06 | $580,478.74 | $6,858.90 | $0.00 |
| 2026-07-07 | $587,602.22 | $6,460.93 | $0.00 |
| 2026-07-08 | $610,658.74 | $8,391.37 | $0.00 |
| 2026-07-09 | $766,011.59 | $25,105.79 | $0.00 |
| 2026-07-10 | $655,144.51 | $1,525.65 | $0.00 |
| 2026-07-11 | $655,580.89 | $582.81 | $0.00 |
| 2026-07-12 | $638,304.17 | $924.19 | $0.00 |
| 2026-07-13 | $580,338.99 | $1,790.43 | $0.00 |
| 2026-07-14 | $621,557.30 | $25,672.83 | $0.00 |
| 2026-07-15 | $607,396.57 | $1,785.41 | $0.00 |
| 2026-07-16 | $593,981.99 | $1,388.26 | $0.00 |
| 2026-07-17 | $573,564.73 | $2,194.71 | $0.00 |
| 2026-07-18 | $530,491.45 | $8,677.71 | $0.00 |
| 2026-07-19 | $505,728.66 | $15,438.40 | $0.00 |
| 2026-07-20 | $507,979.04 | $2,700.98 | $0.00 |
| 2026-07-21 | $502,371.55 | $825.48 | $0.00 |
| 2026-07-22 | $496,226.32 | $1,811.25 | $0.00 |
| 2026-07-23 | $480,183.53 | $1,752.25 | $0.00 |
| 2026-07-24 | $468,801.67 | $3,285.17 | $0.00 |
| 2026-07-25 | $516,229.67 | $10,840.12 | $0.00 |
| 2026-07-26 | $512,358.59 | $1,028.60 | $0.00 |
| 2026-07-27 | $505,007.20 | $8,991.21 | $0.00 |
| 2026-07-28 | $503,642.41 | $10,842.34 | $0.00 |
| 2026-07-29 | $357,612.26 | $5,149.47 | $0.00 |
| 2026-07-30 | $466,815.05 | $13,429.97 | $0.00 |
| 2026-07-31 | $466,084.06 | $2,156.91 | $0.00 |
| 2026-08-01 | $433,292.87 | $6,787.31 | $0.00 |
| 2026-08-02 | $497,203.89 | $9,673.06 | $0.00 |
| 2026-08-03 | $465,991.00 | $2,160.28 | $0.00 |
| 2026-08-04 | $488,956.60 | $4,189.17 | $0.00 |
| 2026-08-05 | $558,846.66 | $8,544.95 | $0.00 |
| 2026-08-06 | $521,887.46 | $2,963.62 | $0.00 |
| 2026-08-07 | $499,370.03 | $24,927.87 | $0.00 |
| 2026-08-08 | $481,636.26 | $15,797.41 | $0.00 |
| 2026-08-09 | $507,458.30 | $13,246.50 | $0.00 |
| 2026-08-10 | $581,935.84 | $5,176.64 | $0.00 |
| 2026-08-10 | $564,042.67 | $4,020.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
