PER Project PER #3991
$0.00056110 2.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PER Project.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PER Project. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PER Project is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00052182 - US$0.00057232Current reference: US$0.00056110Re-entry trigger: US$0.00056783
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PER Project is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PER Project moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00049312Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PER Project does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00049312. PER Project is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PER Project and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PER Project.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PER Project.
No upcoming market event is currently scheduled for PER Project in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PER Project.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PER Project position, log trades, and review recent activity from one place.
Log in or create an account to track your PER Project position.
Market Overview
PER Project current market price is $0.00056110 with a 24 hour trading volume of $40. The total available supply of PER Project is 600.00M PER with a maximum supply of 600.00M PER. It has secured Rank 3991 in the cryptocurrency market with a marketcap of $336.66K. The PER price is 0.31% up in the last one hour.
The high price of the PER Project is $0.00056128 and low price is $0.00054525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PER Project Rank
3991
PER Project Price
$0.00056110
Market Cap
$336.66K 2.3%
Fully Diluted Valuation
$336.66K
Trading Volume(24h)
$40
Circulating Supply
600.00M PER
Total Supply
600.00M PER
Max Supply
600.00M PER
High(24h)
$0.00056128
Low(24h)
$0.00054525
All-time High
$2.53 99.98%
13 Aug 2021
All-time Low
$0.00051701 8.53%
24 Jun 2026
Cryptocurrency PER Project Calculator
Want to convert more cryptocurrencies?
PER Project Price Chart
1h
0.31%
24h
2.28%
7d
3.11%
14d
2.7%
30d
20.92%
60d
20.62%
200d
47.43%
1y
75.77%
PER Project Historical Data
Historical data of PER Project past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $1,079,241.59 | $327.41 | $0.00 |
| 2025-06-05 | $1,035,767.00 | $193.84 | $0.00 |
| 2025-06-06 | $979,763.51 | $260.80 | $0.00 |
| 2025-06-07 | $997,812.35 | $97.23 | $0.00 |
| 2025-06-08 | $1,009,362.82 | $3.25 | $0.00 |
| 2025-06-09 | $1,011,301.23 | $5.15 | $0.00 |
| 2025-06-10 | $1,307,084.93 | $310.14 | $0.00 |
| 2025-06-11 | $1,350,355.46 | $288.56 | $0.00 |
| 2025-06-12 | $1,597,742.51 | $1,580.03 | $0.00 |
| 2025-06-13 | $1,629,526.91 | $1,110.15 | $0.00 |
| 2025-06-14 | $1,481,458.89 | $1,015.58 | $0.00 |
| 2025-06-15 | $1,381,410.16 | $314.42 | $0.00 |
| 2025-06-16 | $1,437,732.00 | $265.11 | $0.00 |
| 2025-06-17 | $1,473,426.95 | $141.67 | $0.00 |
| 2025-06-18 | $1,438,204.61 | $381.75 | $0.00 |
| 2025-06-19 | $1,605,902.28 | $404.88 | $0.00 |
| 2025-06-20 | $1,718,669.00 | $655.83 | $0.00 |
| 2025-06-21 | $1,789,671.05 | $843.47 | $0.00 |
| 2025-06-22 | $1,495,469.54 | $9,880.16 | $0.00 |
| 2025-06-23 | $1,512,988.15 | $469.62 | $0.00 |
| 2025-06-24 | $1,660,563.59 | $2,012.41 | $0.00 |
| 2025-06-25 | $1,678,567.19 | $665.53 | $0.00 |
| 2025-06-26 | $1,542,305.30 | $666.02 | $0.00 |
| 2025-06-27 | $1,436,835.88 | $296.16 | $0.00 |
| 2025-06-28 | $1,412,344.07 | $195.92 | $0.00 |
| 2025-06-29 | $1,355,560.18 | $835.63 | $0.00 |
| 2025-06-30 | $1,362,175.31 | $99.29 | $0.00 |
| 2025-07-01 | $1,271,557.65 | $626.86 | $0.00 |
| 2025-07-02 | $1,041,279.27 | $11,930.97 | $0.00 |
| 2025-07-03 | $1,084,544.05 | $128.23 | $0.00 |
| 2025-07-04 | $1,097,287.42 | $267.17 | $0.00 |
| 2025-07-05 | $1,030,470.77 | $156.32 | $0.00 |
| 2025-07-06 | $1,015,937.31 | $24.87 | $0.00 |
| 2025-07-07 | $1,017,490.34 | $183.50 | $0.00 |
| 2025-07-08 | $1,011,064.99 | $15.24 | $0.00 |
| 2025-07-09 | $1,004,457.58 | $14.34 | $0.00 |
| 2025-07-10 | $1,009,780.75 | $1.52 | $0.00 |
| 2025-07-11 | $1,047,696.84 | $52.34 | $0.00 |
| 2025-07-12 | $1,041,789.81 | $281.18 | $0.00 |
| 2025-07-13 | $1,048,782.53 | $60.80 | $0.00 |
| 2025-07-14 | $1,046,653.52 | $21.49 | $0.00 |
| 2025-07-15 | $1,041,573.47 | $119.11 | $0.00 |
| 2025-07-16 | $1,027,040.58 | $120.55 | $0.00 |
| 2025-07-17 | $1,033,459.00 | $517.26 | $0.00 |
| 2025-07-18 | $1,096,441.00 | $968.65 | $0.00 |
| 2025-07-19 | $1,110,792.84 | $317.70 | $0.00 |
| 2025-07-20 | $1,109,460.32 | $115.19 | $0.00 |
| 2025-07-21 | $1,151,167.62 | $231.04 | $0.00 |
| 2025-07-22 | $1,171,664.58 | $204.32 | $0.00 |
| 2025-07-23 | $1,186,459.48 | $36.79 | $0.00 |
| 2025-07-24 | $1,103,155.01 | $169.76 | $0.00 |
| 2025-07-25 | $1,076,817.81 | $227.83 | $0.00 |
| 2025-07-26 | $1,093,009.25 | $28.81 | $0.00 |
| 2025-07-27 | $1,107,543.92 | $2.63 | $0.00 |
| 2025-07-28 | $1,125,833.74 | $17.59 | $0.00 |
| 2025-07-29 | $1,066,165.20 | $244.76 | $0.00 |
| 2025-07-30 | $1,056,108.93 | $42.68 | $0.00 |
| 2025-07-31 | $1,046,063.79 | $234.51 | $0.00 |
| 2025-08-01 | $991,529.69 | $785.89 | $0.00 |
| 2025-08-02 | $947,120.42 | $318.83 | $0.00 |
| 2025-08-03 | $919,537.61 | $107.75 | $0.00 |
| 2025-08-04 | $914,615.50 | $150.83 | $0.00 |
| 2025-08-05 | $972,501.26 | $4,637.90 | $0.00 |
| 2025-08-06 | $942,952.68 | $80.52 | $0.00 |
| 2025-08-07 | $946,606.88 | $175.06 | $0.00 |
| 2025-08-08 | $979,675.06 | $99.13 | $0.00 |
| 2025-08-09 | $994,392.35 | $106.32 | $0.00 |
| 2025-08-10 | $1,132,208.36 | $7,548.04 | $0.00 |
| 2025-08-11 | $1,119,031.09 | $362.08 | $0.00 |
| 2025-08-12 | $1,075,776.38 | $1,513.25 | $0.00 |
| 2025-08-13 | $1,115,348.93 | $120.67 | $0.00 |
| 2025-08-14 | $1,165,374.99 | $371.52 | $0.00 |
| 2025-08-15 | $1,306,541.25 | $10,977.47 | $0.00 |
| 2025-08-16 | $1,279,090.15 | $678.56 | $0.00 |
| 2025-08-17 | $1,286,969.51 | $22.76 | $0.00 |
| 2025-08-18 | $1,296,765.32 | $125.99 | $0.00 |
| 2025-08-19 | $1,236,567.62 | $200.76 | $0.00 |
| 2025-08-20 | $1,166,766.77 | $117.25 | $0.00 |
| 2025-08-21 | $1,205,352.50 | $119.85 | $0.00 |
| 2025-08-22 | $1,175,476.69 | $82.16 | $0.00 |
| 2025-08-23 | $1,238,435.11 | $403.37 | $0.00 |
| 2025-08-24 | $1,224,374.82 | $46.44 | $0.00 |
| 2025-08-25 | $1,201,703.13 | $118.42 | $0.00 |
| 2025-08-26 | $1,139,995.57 | $351.36 | $0.00 |
| 2025-08-27 | $1,164,157.39 | $15.72 | $0.00 |
| 2025-08-28 | $1,240,415.11 | $521.40 | $0.00 |
| 2025-08-29 | $1,265,946.94 | $498.35 | $0.00 |
| 2025-08-30 | $1,193,691.51 | $203.59 | $0.00 |
| 2025-08-31 | $1,199,340.62 | $110.31 | $0.00 |
| 2025-09-01 | $1,195,781.18 | $1.65 | $0.00 |
| 2025-09-02 | $1,178,242.92 | $152.80 | $0.00 |
| 2025-09-03 | $1,185,030.60 | $110.54 | $0.00 |
| 2025-09-04 | $1,192,897.35 | $21.92 | $0.00 |
| 2025-09-05 | $1,177,148.61 | $24.62 | $0.00 |
| 2025-09-06 | $1,189,705.42 | $21.00 | $0.00 |
| 2025-09-07 | $1,202,922.54 | $4.60 | $0.00 |
| 2025-09-08 | $1,202,922.54 | $4.60 | $0.00 |
| 2025-09-09 | $1,265,107.47 | $339.18 | $0.00 |
| 2025-09-10 | $1,256,671.61 | $16.77 | $0.00 |
| 2025-09-11 | $1,267,598.21 | $67.38 | $0.00 |
| 2025-09-12 | $1,274,337.82 | $3.16 | $0.00 |
| 2025-09-13 | $1,276,233.90 | $127.99 | $0.00 |
| 2025-09-14 | $1,293,141.10 | $118.79 | $0.00 |
| 2025-09-15 | $1,269,392.59 | $68.63 | $0.00 |
| 2025-09-16 | $1,244,652.72 | $19.76 | $0.00 |
| 2025-09-17 | $1,276,693.23 | $1.60 | $0.00 |
| 2025-09-18 | $1,281,849.08 | $33.85 | $0.00 |
| 2025-09-19 | $1,273,519.77 | $74.91 | $0.00 |
| 2025-09-20 | $1,246,996.34 | $740.73 | $0.00 |
| 2025-09-21 | $1,251,796.47 | $346.21 | $0.00 |
| 2025-09-22 | $1,280,496.20 | $133.97 | $0.00 |
| 2025-09-23 | $1,212,693.63 | $547.63 | $0.00 |
| 2025-09-24 | $1,207,791.88 | $566.28 | $0.00 |
| 2025-09-25 | $1,210,421.05 | $113.60 | $0.00 |
| 2025-09-26 | $1,195,557.69 | $356.68 | $0.00 |
| 2025-09-27 | $1,221,771.97 | $49.43 | $0.00 |
| 2025-09-28 | $1,214,938.99 | $360.97 | $0.00 |
| 2025-09-29 | $1,251,936.23 | $1,817.53 | $0.00 |
| 2025-09-30 | $1,246,213.59 | $69.93 | $0.00 |
| 2025-10-01 | $1,232,977.20 | $854.60 | $0.00 |
| 2025-10-02 | $1,262,279.28 | $299.46 | $0.00 |
| 2025-10-03 | $1,268,438.54 | $36.91 | $0.00 |
| 2025-10-04 | $1,265,408.28 | $20.28 | $0.00 |
| 2025-10-05 | $1,236,469.84 | $179.18 | $0.00 |
| 2025-10-06 | $1,229,406.09 | $91.43 | $0.00 |
| 2025-10-07 | $1,241,302.72 | $14.92 | $0.00 |
| 2025-10-08 | $1,167,576.58 | $116.41 | $0.00 |
| 2025-10-09 | $1,192,549.20 | $1,409.74 | $0.00 |
| 2025-10-10 | $1,159,351.51 | $69.79 | $0.00 |
| 2025-10-11 | $890,251.40 | $846.83 | $0.00 |
| 2025-10-12 | $880,824.47 | $400.67 | $0.00 |
| 2025-10-13 | $798,964.01 | $7,592.55 | $0.00 |
| 2025-10-14 | $850,998.99 | $125.68 | $0.00 |
| 2025-10-15 | $815,416.80 | $42.80 | $0.00 |
| 2025-10-16 | $790,221.99 | $71.59 | $0.00 |
| 2025-10-17 | $761,667.63 | $320.13 | $0.00 |
| 2025-10-18 | $730,528.49 | $574.47 | $0.00 |
| 2025-10-19 | $736,348.85 | $139.07 | $0.00 |
| 2025-10-20 | $757,474.36 | $61.19 | $0.00 |
| 2025-10-21 | $769,135.03 | $112.96 | $0.00 |
| 2025-10-22 | $754,379.30 | $83.83 | $0.00 |
| 2025-10-23 | $748,851.48 | $234.23 | $0.00 |
| 2025-10-24 | $779,379.83 | $159.03 | $0.00 |
| 2025-10-25 | $781,805.86 | $70.87 | $0.00 |
| 2025-10-26 | $773,529.98 | $77.49 | $0.00 |
| 2025-10-27 | $801,658.94 | $517.66 | $0.00 |
| 2025-10-28 | $794,097.09 | $85.05 | $0.00 |
| 2025-10-29 | $777,802.71 | $20.23 | $0.00 |
| 2025-10-30 | $778,510.50 | $10.49 | $0.00 |
| 2025-10-31 | $733,076.53 | $6.45 | $0.00 |
| 2025-11-01 | $747,816.45 | $10.03 | $0.00 |
| 2025-11-02 | $749,999.17 | $7.07 | $0.00 |
| 2025-11-03 | $753,754.80 | $21.97 | $0.00 |
| 2025-11-04 | $672,629.67 | $1,519.67 | $0.00 |
| 2025-11-05 | $631,286.71 | $444.18 | $0.00 |
| 2025-11-06 | $761,178.37 | $8,753.30 | $0.00 |
| 2025-11-07 | $746,592.99 | $2,740.08 | $0.00 |
| 2025-11-08 | $815,581.78 | $205.02 | $0.00 |
| 2025-11-09 | $831,903.86 | $111.25 | $0.00 |
| 2025-11-10 | $827,008.01 | $3.51 | $0.00 |
| 2025-11-11 | $859,713.22 | $65.69 | $0.00 |
| 2025-11-12 | $819,677.88 | $35.13 | $0.00 |
| 2025-11-13 | $807,700.58 | $203.00 | $0.00 |
| 2025-11-14 | $773,786.83 | $388.02 | $0.00 |
| 2025-11-15 | $719,270.15 | $525.55 | $0.00 |
| 2025-11-16 | $729,505.35 | $14.01 | $0.00 |
| 2025-11-17 | $720,413.37 | $144.51 | $0.00 |
| 2025-11-18 | $703,293.33 | $421.84 | $0.00 |
| 2025-11-19 | $714,974.84 | $20.57 | $0.00 |
| 2025-11-20 | $689,538.52 | $203.15 | $0.00 |
| 2025-11-21 | $670,348.77 | $258.95 | $0.00 |
| 2025-11-22 | $634,533.43 | $420.66 | $0.00 |
| 2025-11-23 | $645,859.25 | $115.56 | $0.00 |
| 2025-11-24 | $665,427.22 | $70.88 | $0.00 |
| 2025-11-25 | $678,205.07 | $7.82 | $0.00 |
| 2025-11-26 | $676,449.66 | $182.75 | $0.00 |
| 2025-11-27 | $683,364.48 | $63.65 | $0.00 |
| 2025-11-28 | $671,873.66 | $10.11 | $0.00 |
| 2025-11-29 | $661,361.00 | $20.52 | $0.00 |
| 2025-11-30 | $658,460.74 | $23.73 | $0.00 |
| 2025-12-01 | $663,735.36 | $9.84 | $0.00 |
| 2025-12-02 | $632,764.92 | $428.24 | $0.00 |
| 2025-12-03 | $665,203.55 | $300.42 | $0.00 |
| 2025-12-04 | $672,500.62 | $71.99 | $0.00 |
| 2025-12-05 | $665,584.28 | $116.74 | $0.00 |
| 2025-12-06 | $643,232.30 | $237.70 | $0.00 |
| 2025-12-07 | $654,123.23 | $3.59 | $0.00 |
| 2025-12-08 | $649,278.29 | $215.46 | $0.00 |
| 2025-12-09 | $651,068.16 | $62.85 | $0.00 |
| 2025-12-10 | $657,427.39 | $87.75 | $0.00 |
| 2025-12-11 | $638,802.84 | $91.64 | $0.00 |
| 2025-12-12 | $640,602.69 | $249.63 | $0.00 |
| 2025-12-13 | $627,571.53 | $164.55 | $0.00 |
| 2025-12-14 | $635,293.83 | $18.72 | $0.00 |
| 2025-12-15 | $620,791.19 | $16.72 | $0.00 |
| 2025-12-16 | $600,417.10 | $201.29 | $0.00 |
| 2025-12-17 | $600,243.23 | $120.77 | $0.00 |
| 2025-12-18 | $545,446.69 | $483.79 | $0.00 |
| 2025-12-19 | $490,170.99 | $6,522.52 | $0.00 |
| 2025-12-20 | $519,130.02 | $629.20 | $0.00 |
| 2025-12-21 | $520,355.32 | $141.03 | $0.00 |
| 2025-12-22 | $515,113.23 | $281.95 | $0.00 |
| 2025-12-23 | $520,553.47 | $69.23 | $0.00 |
| 2025-12-24 | $508,689.17 | $585.87 | $0.00 |
| 2025-12-25 | $504,813.90 | $129.59 | $0.00 |
| 2025-12-26 | $485,183.96 | $201.56 | $0.00 |
| 2025-12-27 | $486,440.22 | $292.35 | $0.00 |
| 2025-12-28 | $503,851.97 | $88.49 | $0.00 |
| 2025-12-29 | $492,400.48 | $714.17 | $0.00 |
| 2025-12-30 | $486,090.85 | $516.33 | $0.00 |
| 2025-12-31 | $488,294.37 | $55.24 | $0.00 |
| 2026-01-01 | $485,660.82 | $340.73 | $0.00 |
| 2026-01-02 | $495,626.62 | $118.83 | $0.00 |
| 2026-01-03 | $510,288.06 | $80.22 | $0.00 |
| 2026-01-04 | $510,033.13 | $48.90 | $0.00 |
| 2026-01-05 | $537,501.73 | $111.78 | $0.00 |
| 2026-01-06 | $579,039.69 | $52.32 | $0.00 |
| 2026-01-07 | $603,156.44 | $101.77 | $0.00 |
| 2026-01-08 | $587,361.98 | $4.59 | $0.00 |
| 2026-01-09 | $582,351.71 | $49.21 | $0.00 |
| 2026-01-10 | $567,563.91 | $1.69 | $0.00 |
| 2026-01-11 | $553,794.63 | $3.19 | $0.00 |
| 2026-01-12 | $546,425.71 | $55.67 | $0.00 |
| 2026-01-13 | $525,769.71 | $19.21 | $0.00 |
| 2026-01-14 | $553,186.71 | $22.63 | $0.00 |
| 2026-01-15 | $549,260.41 | $233.90 | $0.00 |
| 2026-01-16 | $522,652.25 | $201.65 | $0.00 |
| 2026-01-17 | $516,666.81 | $96.12 | $0.00 |
| 2026-01-18 | $514,166.99 | $9.47 | $0.00 |
| 2026-01-19 | $485,415.31 | $189.77 | $0.00 |
| 2026-01-20 | $476,324.55 | $180.70 | $0.00 |
| 2026-01-21 | $448,917.78 | $534.35 | $0.00 |
| 2026-01-22 | $464,727.11 | $235.58 | $0.00 |
| 2026-01-23 | $462,945.92 | $6.55 | $0.00 |
| 2026-01-24 | $611,734.96 | $1,011.83 | $0.00 |
| 2026-01-25 | $797,643.96 | $1,344.30 | $0.00 |
| 2026-01-26 | $664,027.76 | $1,086.76 | $0.00 |
| 2026-01-27 | $621,046.02 | $390.39 | $0.00 |
| 2026-01-28 | $623,515.35 | $91.73 | $0.00 |
| 2026-01-29 | $563,832.01 | $291.80 | $0.00 |
| 2026-01-30 | $505,948.95 | $496.17 | $0.00 |
| 2026-01-31 | $506,377.96 | $320.52 | $0.00 |
| 2026-02-01 | $486,804.63 | $619.62 | $0.00 |
| 2026-02-02 | $482,260.92 | $257.86 | $0.00 |
| 2026-02-03 | $550,472.31 | $590.19 | $0.00 |
| 2026-02-04 | $515,067.14 | $264.11 | $0.00 |
| 2026-02-05 | $507,489.07 | $116.63 | $0.00 |
| 2026-02-06 | $445,373.23 | $589.78 | $0.00 |
| 2026-02-07 | $500,463.64 | $973.66 | $0.00 |
| 2026-02-08 | $485,005.30 | $82.49 | $0.00 |
| 2026-02-09 | $491,563.30 | $5.56 | $0.00 |
| 2026-02-10 | $486,849.73 | $105.65 | $0.00 |
| 2026-02-11 | $480,573.65 | $17.56 | $0.00 |
| 2026-02-12 | $488,324.19 | $248.21 | $0.00 |
| 2026-02-13 | $498,703.29 | $169.18 | $0.00 |
| 2026-02-14 | $503,411.13 | $241.54 | $0.00 |
| 2026-02-15 | $528,708.19 | $402.89 | $0.00 |
| 2026-02-16 | $503,142.74 | $160.86 | $0.00 |
| 2026-02-17 | $507,994.68 | $127.05 | $0.00 |
| 2026-02-18 | $502,988.34 | $9.17 | $0.00 |
| 2026-02-19 | $494,806.03 | $15.80 | $0.00 |
| 2026-02-20 | $490,965.02 | $18.13 | $0.00 |
| 2026-02-21 | $495,741.72 | $286.14 | $0.00 |
| 2026-02-22 | $496,095.61 | $38.78 | $0.00 |
| 2026-02-23 | $485,525.20 | $72.88 | $0.00 |
| 2026-02-24 | $475,869.70 | $339.78 | $0.00 |
| 2026-02-25 | $471,596.87 | $381.55 | $0.00 |
| 2026-02-26 | $501,013.98 | $159.88 | $0.00 |
| 2026-02-27 | $500,697.51 | $42.04 | $0.00 |
| 2026-02-28 | $490,232.29 | $21.79 | $0.00 |
| 2026-03-01 | $494,467.19 | $236.35 | $0.00 |
| 2026-03-02 | $487,372.31 | $174.55 | $0.00 |
| 2026-03-03 | $491,853.55 | $59.10 | $0.00 |
| 2026-03-04 | $483,071.55 | $57.52 | $0.00 |
| 2026-03-05 | $488,361.35 | $67.07 | $0.00 |
| 2026-03-06 | $481,801.19 | $113.38 | $0.00 |
| 2026-03-07 | $467,882.89 | $169.72 | $0.00 |
| 2026-03-08 | $469,401.31 | $19.29 | $0.00 |
| 2026-03-09 | $443,878.84 | $195.39 | $0.00 |
| 2026-03-10 | $450,554.23 | $157.69 | $0.00 |
| 2026-03-11 | $484,791.58 | $213.49 | $0.00 |
| 2026-03-12 | $485,397.60 | $7.22 | $0.00 |
| 2026-03-13 | $476,131.17 | $14.98 | $0.00 |
| 2026-03-14 | $476,621.94 | $44.12 | $0.00 |
| 2026-03-15 | $479,380.14 | $48.15 | $0.00 |
| 2026-03-16 | $479,076.91 | $31.10 | $0.00 |
| 2026-03-17 | $490,934.08 | $104.77 | $0.00 |
| 2026-03-18 | $485,213.50 | $33.48 | $0.00 |
| 2026-03-19 | $470,684.94 | $131.01 | $0.00 |
| 2026-03-20 | $455,214.07 | $292.67 | $0.00 |
| 2026-03-21 | $455,094.16 | $3.44 | $0.00 |
| 2026-03-22 | $456,971.06 | $1.55 | $0.00 |
| 2026-03-23 | $448,066.53 | $70.48 | $0.00 |
| 2026-03-24 | $450,957.72 | $112.24 | $0.00 |
| 2026-03-25 | $457,036.16 | $87.48 | $0.00 |
| 2026-03-26 | $450,882.33 | $43.70 | $0.00 |
| 2026-03-27 | $434,571.20 | $95.84 | $0.00 |
| 2026-03-28 | $418,768.33 | $286.28 | $0.00 |
| 2026-03-29 | $412,346.46 | $81.44 | $0.00 |
| 2026-03-30 | $415,012.31 | $57.75 | $0.00 |
| 2026-03-31 | $409,385.89 | $21.01 | $0.00 |
| 2026-04-01 | $423,235.11 | $56.17 | $0.00 |
| 2026-04-02 | $429,188.45 | $145.45 | $0.00 |
| 2026-04-03 | $438,555.99 | $298.05 | $0.00 |
| 2026-04-04 | $439,125.13 | $67.70 | $0.00 |
| 2026-04-05 | $426,576.48 | $90.15 | $0.00 |
| 2026-04-06 | $421,080.72 | $190.18 | $0.00 |
| 2026-04-07 | $422,056.92 | $142.84 | $0.00 |
| 2026-04-08 | $433,593.97 | $198.48 | $0.00 |
| 2026-04-09 | $422,254.50 | $396.77 | $0.00 |
| 2026-04-10 | $422,527.01 | $18.27 | $0.00 |
| 2026-04-11 | $425,712.89 | $15.65 | $0.00 |
| 2026-04-12 | $425,697.22 | $105.94 | $0.00 |
| 2026-04-13 | $417,159.35 | $59.53 | $0.00 |
| 2026-04-14 | $429,475.83 | $122.15 | $0.00 |
| 2026-04-15 | $421,327.42 | $23.17 | $0.00 |
| 2026-04-16 | $426,569.19 | $30.43 | $0.00 |
| 2026-04-17 | $430,455.18 | $83.70 | $0.00 |
| 2026-04-18 | $454,292.06 | $258.27 | $0.00 |
| 2026-04-19 | $438,699.92 | $102.06 | $0.00 |
| 2026-04-20 | $422,171.60 | $132.65 | $0.00 |
| 2026-04-21 | $433,211.73 | $46.78 | $0.00 |
| 2026-04-22 | $430,356.98 | $7.25 | $0.00 |
| 2026-04-23 | $433,303.78 | $1.10 | $0.00 |
| 2026-04-24 | $431,373.78 | $44.59 | $0.00 |
| 2026-04-25 | $431,206.45 | $1.44 | $0.00 |
| 2026-04-26 | $434,291.37 | $19.14 | $0.00 |
| 2026-04-27 | $431,160.30 | $2.68 | $0.00 |
| 2026-04-28 | $424,619.40 | $45.55 | $0.00 |
| 2026-04-29 | $424,079.82 | $15.98 | $0.00 |
| 2026-04-30 | $412,783.76 | $107.50 | $0.00 |
| 2026-05-01 | $410,150.37 | $55.76 | $0.00 |
| 2026-05-02 | $411,937.85 | $11.76 | $0.00 |
| 2026-05-03 | $414,273.73 | $12.92 | $0.00 |
| 2026-05-04 | $407,321.86 | $7.05 | $0.00 |
| 2026-05-05 | $414,466.65 | $197.37 | $0.00 |
| 2026-05-06 | $421,786.24 | $129.55 | $0.00 |
| 2026-05-07 | $419,821.43 | $85.87 | $0.00 |
| 2026-05-08 | $423,428.42 | $277.08 | $0.00 |
| 2026-05-09 | $435,562.79 | $141.00 | $0.00 |
| 2026-05-10 | $431,402.27 | $34.84 | $0.00 |
| 2026-05-11 | $442,811.84 | $58.98 | $0.00 |
| 2026-05-12 | $433,075.57 | $17.28 | $0.00 |
| 2026-05-13 | $422,236.76 | $39.15 | $0.00 |
| 2026-05-14 | $418,631.25 | $94.28 | $0.00 |
| 2026-05-15 | $423,605.25 | $44.25 | $0.00 |
| 2026-05-16 | $414,029.36 | $166.10 | $0.00 |
| 2026-05-17 | $412,440.54 | $5.22 | $0.00 |
| 2026-05-18 | $442,097.65 | $858.28 | $0.00 |
| 2026-05-19 | $450,792.67 | $294.88 | $0.00 |
| 2026-05-20 | $440,560.49 | $433.76 | $0.00 |
| 2026-05-21 | $456,024.06 | $788.64 | $0.00 |
| 2026-05-22 | $466,027.48 | $179.62 | $0.00 |
| 2026-05-23 | $458,227.90 | $229.03 | $0.00 |
| 2026-05-24 | $457,696.87 | $1,409.60 | $0.00 |
| 2026-05-25 | $449,815.02 | $203.51 | $0.00 |
| 2026-05-26 | $443,943.71 | $59.11 | $0.00 |
| 2026-05-27 | $432,364.69 | $121.40 | $0.00 |
| 2026-05-28 | $422,316.66 | $68.18 | $0.00 |
| 2026-05-29 | $433,111.78 | $199.05 | $0.00 |
| 2026-05-30 | $434,072.59 | $38.00 | $0.00 |
| 2026-05-31 | $432,051.29 | $69.28 | $0.00 |
| 2026-06-01 | $424,305.56 | $41.87 | $0.00 |
| 2026-06-02 | $425,331.46 | $148.40 | $0.00 |
| 2026-06-03 | $399,443.16 | $256.63 | $0.00 |
| 2026-06-03 | $394,333.65 | $461.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
