Pepecoin PEP #871
$0.00017666 3.94% (1d)
Market Overview
Pepecoin current market price is $0.00017666 with a 24 hour trading volume of $124.10K. The total available supply of Pepecoin is 102.09B PEP. It has secured Rank 871 in the cryptocurrency market with a marketcap of $18.04M. The PEP price is 0.36% down in the last one hour.
The high price of the Pepecoin is $0.00018855 and low price is $0.00016830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepecoin Rank
871
Pepecoin Price
$0.00017666
Market Cap
$18.04M 3.96%
Fully Diluted Valuation
$18.04M
Trading Volume(24h)
$124.10K
Circulating Supply
102.09B PEP
Total Supply
102.09B PEP
Max Supply
(Not Available)
High(24h)
$0.00018855
Low(24h)
$0.00016830
All-time High
$0.001824 90.32%
09 Dec 2024
All-time Low
$0.0000025700 6782.45%
25 Jul 2024
Cryptocurrency Pepecoin Calculator
Want to convert more cryptocurrencies?
Pepecoin Price Chart
1h
0.36%
24h
3.94%
7d
8.46%
14d
12.77%
30d
25.35%
60d
34.63%
200d
52.51%
1y
47.2%
Pepecoin Historical Data
Historical data of Pepecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $65,824,494.56 | $355,393.73 | $0.00 |
| 2025-01-24 | $62,609,723.33 | $326,317.70 | $0.00 |
| 2025-01-25 | $77,867,482.65 | $485,097.68 | $0.00 |
| 2025-01-26 | $92,431,995.90 | $1,090,051.07 | $0.00 |
| 2025-01-27 | $82,945,407.52 | $613,884.68 | $0.00 |
| 2025-01-28 | $73,399,650.05 | $630,931.56 | $0.00 |
| 2025-01-29 | $67,802,524.89 | $331,849.80 | $0.00 |
| 2025-01-30 | $69,682,853.55 | $299,940.50 | $0.00 |
| 2025-01-31 | $72,295,667.27 | $213,847.61 | $0.00 |
| 2025-02-01 | $67,073,991.89 | $628,840.41 | $0.00 |
| 2025-02-02 | $63,533,042.18 | $402,216.22 | $0.00 |
| 2025-02-03 | $55,822,289.79 | $670,034.33 | $0.00 |
| 2025-02-04 | $52,187,412.75 | $123,456.58 | $0.00 |
| 2025-02-05 | $55,667,629.55 | $61,311.57 | $0.00 |
| 2025-02-06 | $49,856,854.41 | $75,184.70 | $0.00 |
| 2025-02-07 | $46,611,244.12 | $70,730.97 | $0.00 |
| 2025-02-08 | $36,639,690.38 | $94,392.39 | $0.00 |
| 2025-02-09 | $23,628,404.64 | $217,843.61 | $0.00 |
| 2025-02-10 | $21,956,927.77 | $274,022.50 | $0.00 |
| 2025-02-11 | $32,221,689.75 | $199,701.78 | $0.00 |
| 2025-02-12 | $38,250,101.98 | $180,911.83 | $0.00 |
| 2025-02-13 | $37,819,073.40 | $87,846.47 | $0.00 |
| 2025-02-14 | $35,261,222.78 | $121,311.85 | $0.00 |
| 2025-02-15 | $42,280,962.13 | $83,278.46 | $0.00 |
| 2025-02-16 | $36,761,336.44 | $80,854.60 | $0.00 |
| 2025-02-17 | $61,387,662.63 | $407,588.38 | $0.00 |
| 2025-02-18 | $45,216,188.65 | $317,092.13 | $0.00 |
| 2025-02-19 | $39,097,836.89 | $170,340.25 | $0.00 |
| 2025-02-20 | $35,287,581.66 | $91,420.74 | $0.00 |
| 2025-02-21 | $33,689,797.04 | $66,369.53 | $0.00 |
| 2025-02-22 | $29,361,279.16 | $166,621.98 | $0.00 |
| 2025-02-23 | $28,842,280.13 | $85,664.05 | $0.00 |
| 2025-02-24 | $26,679,523.31 | $204,526.15 | $0.00 |
| 2025-02-25 | $23,451,696.48 | $260,342.93 | $0.00 |
| 2025-02-26 | $25,149,070.64 | $331,117.88 | $0.00 |
| 2025-02-27 | $25,504,045.10 | $275,497.90 | $0.00 |
| 2025-02-28 | $25,024,282.52 | $101,002.22 | $0.00 |
| 2025-03-01 | $26,568,009.78 | $146,546.84 | $0.00 |
| 2025-03-02 | $26,401,371.82 | $153,024.82 | $0.00 |
| 2025-03-03 | $24,563,428.25 | $149,450.24 | $0.00 |
| 2025-03-04 | $23,950,509.64 | $144,589.89 | $0.00 |
| 2025-03-05 | $24,496,661.60 | $86,193.52 | $0.00 |
| 2025-03-06 | $23,829,868.44 | $53,687.21 | $0.00 |
| 2025-03-07 | $23,119,995.19 | $65,742.60 | $0.00 |
| 2025-03-08 | $22,192,226.09 | $115,203.98 | $0.00 |
| 2025-03-09 | $23,739,243.64 | $77,379.33 | $0.00 |
| 2025-03-10 | $21,157,263.63 | $92,207.84 | $0.00 |
| 2025-03-11 | $19,957,598.71 | $129,437.23 | $0.00 |
| 2025-03-12 | $20,125,240.39 | $140,602.77 | $0.00 |
| 2025-03-13 | $18,017,735.00 | $95,724.06 | $0.00 |
| 2025-03-14 | $19,575,553.90 | $381,229.55 | $0.00 |
| 2025-03-15 | $20,297,694.33 | $314,922.75 | $0.00 |
| 2025-03-16 | $25,102,689.73 | $452,118.99 | $0.00 |
| 2025-03-17 | $25,050,999.02 | $423,470.18 | $0.00 |
| 2025-03-18 | $26,793,275.12 | $392,797.78 | $0.00 |
| 2025-03-19 | $32,470,955.06 | $487,684.33 | $0.00 |
| 2025-03-20 | $32,348,724.00 | $550,839.55 | $0.00 |
| 2025-03-21 | $32,081,648.01 | $405,996.58 | $0.00 |
| 2025-03-22 | $29,971,154.75 | $361,888.88 | $0.00 |
| 2025-03-23 | $29,196,989.44 | $346,231.23 | $0.00 |
| 2025-03-24 | $28,908,999.86 | $284,938.15 | $0.00 |
| 2025-03-25 | $30,838,569.74 | $189,502.59 | $0.00 |
| 2025-03-26 | $30,032,762.58 | $108,567.99 | $0.00 |
| 2025-03-27 | $25,962,806.17 | $301,831.94 | $0.00 |
| 2025-03-28 | $26,825,018.00 | $327,823.51 | $0.00 |
| 2025-03-29 | $21,618,707.72 | $460,483.88 | $0.00 |
| 2025-03-30 | $22,116,551.51 | $317,557.21 | $0.00 |
| 2025-03-31 | $20,397,683.90 | $325,751.26 | $0.00 |
| 2025-04-01 | $20,966,353.65 | $334,713.86 | $0.00 |
| 2025-04-02 | $20,639,642.09 | $311,807.85 | $0.00 |
| 2025-04-03 | $20,849,014.94 | $344,863.46 | $0.00 |
| 2025-04-04 | $19,173,211.42 | $280,143.80 | $0.00 |
| 2025-04-05 | $20,117,981.44 | $280,641.63 | $0.00 |
| 2025-04-06 | $20,138,861.43 | $281,393.33 | $0.00 |
| 2025-04-07 | $17,881,690.84 | $324,279.84 | $0.00 |
| 2025-04-08 | $17,429,381.14 | $370,709.06 | $0.00 |
| 2025-04-09 | $14,369,418.54 | $370,602.22 | $0.00 |
| 2025-04-10 | $17,383,216.54 | $428,600.69 | $0.00 |
| 2025-04-11 | $16,880,776.34 | $302,911.23 | $0.00 |
| 2025-04-12 | $20,025,868.17 | $326,038.75 | $0.00 |
| 2025-04-13 | $21,836,680.37 | $285,650.73 | $0.00 |
| 2025-04-14 | $21,276,584.04 | $249,717.92 | $0.00 |
| 2025-04-15 | $21,332,254.93 | $291,206.17 | $0.00 |
| 2025-04-16 | $19,847,548.32 | $314,649.26 | $0.00 |
| 2025-04-17 | $18,044,205.82 | $321,016.89 | $0.00 |
| 2025-04-18 | $18,308,511.58 | $305,340.62 | $0.00 |
| 2025-04-19 | $17,853,286.55 | $303,832.44 | $0.00 |
| 2025-04-20 | $17,635,042.04 | $271,891.42 | $0.00 |
| 2025-04-21 | $16,412,617.28 | $258,277.39 | $0.00 |
| 2025-04-22 | $16,842,359.52 | $233,486.73 | $0.00 |
| 2025-04-23 | $18,611,783.96 | $270,431.64 | $0.00 |
| 2025-04-24 | $18,714,121.55 | $285,516.04 | $0.00 |
| 2025-04-25 | $20,845,658.16 | $372,683.26 | $0.00 |
| 2025-04-26 | $25,584,928.88 | $352,244.56 | $0.00 |
| 2025-04-27 | $24,121,704.68 | $282,553.70 | $0.00 |
| 2025-04-28 | $21,037,497.70 | $284,189.96 | $0.00 |
| 2025-04-29 | $19,811,547.21 | $288,298.85 | $0.00 |
| 2025-04-30 | $19,061,232.58 | $271,553.69 | $0.00 |
| 2025-05-01 | $19,531,857.10 | $216,683.57 | $0.00 |
| 2025-05-02 | $20,105,141.98 | $236,088.77 | $0.00 |
| 2025-05-03 | $19,677,171.37 | $239,642.41 | $0.00 |
| 2025-05-04 | $18,208,782.25 | $211,079.67 | $0.00 |
| 2025-05-05 | $18,066,186.12 | $194,155.52 | $0.00 |
| 2025-05-06 | $17,917,723.74 | $207,944.37 | $0.00 |
| 2025-05-07 | $16,839,908.26 | $241,822.01 | $0.00 |
| 2025-05-08 | $17,150,687.66 | $214,471.36 | $0.00 |
| 2025-05-09 | $19,127,278.16 | $310,800.05 | $0.00 |
| 2025-05-10 | $19,601,677.13 | $223,427.86 | $0.00 |
| 2025-05-11 | $19,215,438.27 | $169,615.47 | $0.00 |
| 2025-05-12 | $17,074,946.47 | $279,890.69 | $0.00 |
| 2025-05-13 | $17,556,503.98 | $251,396.42 | $0.00 |
| 2025-05-14 | $17,320,172.63 | $218,324.57 | $0.00 |
| 2025-05-15 | $18,221,411.93 | $246,340.31 | $0.00 |
| 2025-05-16 | $18,566,119.52 | $243,380.69 | $0.00 |
| 2025-05-17 | $18,848,842.25 | $244,776.71 | $0.00 |
| 2025-05-18 | $18,518,935.03 | $193,217.90 | $0.00 |
| 2025-05-19 | $18,329,752.99 | $221,867.21 | $0.00 |
| 2025-05-20 | $17,991,494.97 | $198,079.50 | $0.00 |
| 2025-05-21 | $17,575,734.15 | $221,661.88 | $0.00 |
| 2025-05-22 | $17,483,295.45 | $181,019.24 | $0.00 |
| 2025-05-23 | $17,599,374.23 | $169,266.88 | $0.00 |
| 2025-05-24 | $17,032,645.50 | $190,500.29 | $0.00 |
| 2025-05-25 | $17,170,731.60 | $167,353.80 | $0.00 |
| 2025-05-26 | $17,098,836.93 | $172,957.61 | $0.00 |
| 2025-05-27 | $16,797,241.95 | $165,944.66 | $0.00 |
| 2025-05-28 | $18,628,486.11 | $220,530.95 | $0.00 |
| 2025-05-29 | $21,224,182.94 | $459,172.34 | $0.00 |
| 2025-05-30 | $21,174,033.98 | $194,761.47 | $0.00 |
| 2025-05-31 | $19,695,225.65 | $156,067.49 | $0.00 |
| 2025-06-01 | $21,978,403.47 | $183,696.29 | $0.00 |
| 2025-06-02 | $23,775,733.28 | $218,763.58 | $0.00 |
| 2025-06-03 | $24,372,858.14 | $202,125.56 | $0.00 |
| 2025-06-04 | $22,130,884.77 | $275,904.33 | $0.00 |
| 2025-06-05 | $24,076,931.49 | $204,459.81 | $0.00 |
| 2025-06-06 | $22,473,888.74 | $221,929.85 | $0.00 |
| 2025-06-07 | $21,366,170.68 | $235,913.85 | $0.00 |
| 2025-06-08 | $21,102,664.65 | $185,100.40 | $0.00 |
| 2025-06-09 | $20,288,549.57 | $165,818.66 | $0.00 |
| 2025-06-10 | $19,368,922.16 | $216,651.68 | $0.00 |
| 2025-06-11 | $20,789,374.64 | $205,951.77 | $0.00 |
| 2025-06-12 | $20,516,562.76 | $174,778.92 | $0.00 |
| 2025-06-13 | $20,683,992.98 | $240,383.33 | $0.00 |
| 2025-06-14 | $20,223,809.91 | $194,580.17 | $0.00 |
| 2025-06-15 | $20,910,799.49 | $177,317.11 | $0.00 |
| 2025-06-16 | $19,808,988.96 | $230,627.51 | $0.00 |
| 2025-06-17 | $19,130,281.91 | $189,861.29 | $0.00 |
| 2025-06-18 | $18,142,983.92 | $208,579.38 | $0.00 |
| 2025-06-19 | $17,941,898.23 | $160,892.25 | $0.00 |
| 2025-06-20 | $18,319,825.52 | $167,916.80 | $0.00 |
| 2025-06-21 | $17,186,593.33 | $256,506.91 | $0.00 |
| 2025-06-22 | $17,499,771.79 | $189,763.11 | $0.00 |
| 2025-06-23 | $15,755,881.52 | $245,323.52 | $0.00 |
| 2025-06-24 | $17,489,878.98 | $205,607.40 | $0.00 |
| 2025-06-25 | $15,831,338.08 | $241,139.23 | $0.00 |
| 2025-06-26 | $15,872,626.91 | $188,350.59 | $0.00 |
| 2025-06-27 | $16,063,127.08 | $182,360.58 | $0.00 |
| 2025-06-28 | $16,448,312.14 | $174,848.11 | $0.00 |
| 2025-06-29 | $20,040,320.96 | $225,379.12 | $0.00 |
| 2025-06-30 | $20,659,550.25 | $185,720.70 | $0.00 |
| 2025-07-01 | $21,544,081.23 | $175,338.18 | $0.00 |
| 2025-07-02 | $18,911,283.02 | $176,934.20 | $0.00 |
| 2025-07-03 | $18,948,331.49 | $173,368.95 | $0.00 |
| 2025-07-04 | $19,656,602.26 | $182,294.00 | $0.00 |
| 2025-07-05 | $19,098,686.62 | $175,384.34 | $0.00 |
| 2025-07-06 | $18,555,686.81 | $160,344.53 | $0.00 |
| 2025-07-07 | $18,220,463.63 | $170,870.26 | $0.00 |
| 2025-07-08 | $17,903,513.82 | $174,054.40 | $0.00 |
| 2025-07-09 | $18,051,724.18 | $165,492.44 | $0.00 |
| 2025-07-10 | $18,099,887.73 | $152,822.71 | $0.00 |
| 2025-07-11 | $19,940,651.46 | $202,256.37 | $0.00 |
| 2025-07-12 | $21,341,589.19 | $245,388.09 | $0.00 |
| 2025-07-13 | $21,387,306.95 | $184,997.13 | $0.00 |
| 2025-07-14 | $21,619,449.97 | $188,146.75 | $0.00 |
| 2025-07-15 | $24,936,006.63 | $257,530.95 | $0.00 |
| 2025-07-16 | $23,667,006.37 | $248,864.26 | $0.00 |
| 2025-07-17 | $25,347,352.88 | $206,421.60 | $0.00 |
| 2025-07-18 | $26,380,369.02 | $197,250.04 | $0.00 |
| 2025-07-19 | $26,181,934.26 | $209,348.27 | $0.00 |
| 2025-07-20 | $26,060,156.21 | $207,297.35 | $0.00 |
| 2025-07-21 | $24,257,158.05 | $224,033.13 | $0.00 |
| 2025-07-22 | $25,246,022.67 | $212,089.24 | $0.00 |
| 2025-07-23 | $25,909,013.46 | $186,820.58 | $0.00 |
| 2025-07-24 | $27,912,630.53 | $232,411.35 | $0.00 |
| 2025-07-25 | $44,149,144.48 | $467,509.25 | $0.00 |
| 2025-07-26 | $46,456,833.82 | $523,527.61 | $0.00 |
| 2025-07-27 | $66,122,182.60 | $1,034,804.63 | $0.00 |
| 2025-07-28 | $58,473,246.01 | $579,394.74 | $0.00 |
| 2025-07-29 | $59,889,453.58 | $468,780.11 | $0.00 |
| 2025-07-30 | $55,459,408.86 | $369,858.03 | $0.00 |
| 2025-07-31 | $58,246,879.20 | $671,604.76 | $0.00 |
| 2025-08-01 | $64,864,707.24 | $583,925.35 | $0.00 |
| 2025-08-02 | $60,677,741.49 | $467,668.58 | $0.00 |
| 2025-08-03 | $56,597,771.97 | $301,072.95 | $0.00 |
| 2025-08-04 | $59,151,075.92 | $294,388.98 | $0.00 |
| 2025-08-05 | $59,505,592.34 | $296,780.72 | $0.00 |
| 2025-08-06 | $63,854,340.28 | $335,698.56 | $0.00 |
| 2025-08-07 | $60,228,161.57 | $332,770.46 | $0.00 |
| 2025-08-08 | $64,958,892.35 | $565,342.04 | $0.00 |
| 2025-08-09 | $68,970,264.71 | $329,406.84 | $0.00 |
| 2025-08-10 | $64,624,434.77 | $343,633.78 | $0.00 |
| 2025-08-11 | $69,145,881.59 | $377,376.43 | $0.00 |
| 2025-08-12 | $66,963,255.46 | $402,809.84 | $0.00 |
| 2025-08-13 | $64,990,784.75 | $423,236.97 | $0.00 |
| 2025-08-14 | $61,522,190.39 | $361,779.11 | $0.00 |
| 2025-08-15 | $61,411,515.96 | $323,906.96 | $0.00 |
| 2025-08-16 | $57,791,388.36 | $276,505.07 | $0.00 |
| 2025-08-17 | $58,653,805.53 | $283,760.17 | $0.00 |
| 2025-08-18 | $57,495,262.48 | $258,357.57 | $0.00 |
| 2025-08-19 | $52,363,526.80 | $336,713.35 | $0.00 |
| 2025-08-20 | $59,422,092.71 | $223,968.39 | $0.00 |
| 2025-08-21 | $57,534,093.51 | $251,881.25 | $0.00 |
| 2025-08-22 | $55,815,641.67 | $252,680.67 | $0.00 |
| 2025-08-23 | $54,634,160.75 | $237,811.43 | $0.00 |
| 2025-08-24 | $53,452,877.28 | $223,925.89 | $0.00 |
| 2025-08-25 | $51,371,534.56 | $286,898.26 | $0.00 |
| 2025-08-26 | $47,027,774.75 | $259,665.14 | $0.00 |
| 2025-08-27 | $41,466,934.17 | $338,296.04 | $0.00 |
| 2025-08-28 | $38,760,212.45 | $262,849.25 | $0.00 |
| 2025-08-29 | $43,864,621.11 | $341,696.90 | $0.00 |
| 2025-08-30 | $49,112,352.82 | $359,837.72 | $0.00 |
| 2025-08-31 | $43,054,524.42 | $256,020.19 | $0.00 |
| 2025-09-01 | $43,947,375.59 | $258,485.25 | $0.00 |
| 2025-09-02 | $36,687,294.49 | $306,412.39 | $0.00 |
| 2025-09-03 | $37,011,247.55 | $229,105.14 | $0.00 |
| 2025-09-04 | $38,142,420.80 | $222,102.89 | $0.00 |
| 2025-09-05 | $37,408,056.24 | $197,672.70 | $0.00 |
| 2025-09-06 | $35,293,908.72 | $252,528.50 | $0.00 |
| 2025-09-07 | $37,143,233.05 | $208,177.51 | $0.00 |
| 2025-09-08 | $36,288,998.16 | $202,337.34 | $0.00 |
| 2025-09-09 | $35,761,164.84 | $202,540.65 | $0.00 |
| 2025-09-10 | $35,472,358.80 | $230,544.36 | $0.00 |
| 2025-09-11 | $37,217,920.79 | $210,082.76 | $0.00 |
| 2025-09-12 | $35,963,047.59 | $204,881.98 | $0.00 |
| 2025-09-13 | $35,894,443.90 | $223,335.82 | $0.00 |
| 2025-09-14 | $41,012,752.40 | $379,701.89 | $0.00 |
| 2025-09-15 | $38,827,271.60 | $224,101.72 | $0.00 |
| 2025-09-16 | $38,728,000.20 | $198,547.91 | $0.00 |
| 2025-09-17 | $37,429,605.00 | $248,449.75 | $0.00 |
| 2025-09-18 | $39,510,408.30 | $279,902.86 | $0.00 |
| 2025-09-19 | $40,008,077.85 | $237,971.60 | $0.00 |
| 2025-09-20 | $38,017,147.86 | $194,207.94 | $0.00 |
| 2025-09-21 | $36,875,410.20 | $181,920.13 | $0.00 |
| 2025-09-22 | $34,217,972.72 | $241,539.36 | $0.00 |
| 2025-09-23 | $32,186,502.83 | $267,098.35 | $0.00 |
| 2025-09-24 | $34,886,113.58 | $242,806.52 | $0.00 |
| 2025-09-25 | $30,914,375.87 | $203,451.49 | $0.00 |
| 2025-09-26 | $29,001,928.86 | $213,652.31 | $0.00 |
| 2025-09-27 | $29,351,039.97 | $254,466.48 | $0.00 |
| 2025-09-28 | $29,688,977.02 | $186,914.70 | $0.00 |
| 2025-09-29 | $30,513,784.57 | $179,878.15 | $0.00 |
| 2025-09-30 | $29,493,954.11 | $174,775.81 | $0.00 |
| 2025-10-01 | $29,304,976.40 | $179,577.67 | $0.00 |
| 2025-10-02 | $30,554,861.01 | $216,665.39 | $0.00 |
| 2025-10-03 | $29,962,633.09 | $222,403.48 | $0.00 |
| 2025-10-04 | $29,229,916.99 | $199,744.87 | $0.00 |
| 2025-10-05 | $28,909,566.64 | $204,597.36 | $0.00 |
| 2025-10-06 | $29,707,387.42 | $189,614.30 | $0.00 |
| 2025-10-07 | $30,749,321.95 | $230,297.06 | $0.00 |
| 2025-10-08 | $29,937,693.26 | $201,083.60 | $0.00 |
| 2025-10-09 | $30,387,996.62 | $194,249.45 | $0.00 |
| 2025-10-10 | $29,619,888.36 | $180,439.82 | $0.00 |
| 2025-10-11 | $27,677,788.05 | $222,635.98 | $0.00 |
| 2025-10-12 | $28,142,114.62 | $182,926.41 | $0.00 |
| 2025-10-13 | $28,027,618.03 | $183,366.96 | $0.00 |
| 2025-10-14 | $28,390,385.89 | $188,895.06 | $0.00 |
| 2025-10-15 | $29,625,443.48 | $187,991.51 | $0.00 |
| 2025-10-16 | $29,142,890.15 | $170,581.04 | $0.00 |
| 2025-10-17 | $28,002,252.09 | $188,149.49 | $0.00 |
| 2025-10-18 | $27,908,159.82 | $172,929.55 | $0.00 |
| 2025-10-19 | $27,049,332.83 | $165,386.20 | $0.00 |
| 2025-10-20 | $26,551,929.20 | $162,274.68 | $0.00 |
| 2025-10-21 | $24,777,886.26 | $223,960.70 | $0.00 |
| 2025-10-22 | $26,288,155.51 | $174,771.95 | $0.00 |
| 2025-10-23 | $25,518,879.14 | $186,994.50 | $0.00 |
| 2025-10-24 | $24,862,596.76 | $166,375.33 | $0.00 |
| 2025-10-25 | $24,668,214.80 | $170,608.37 | $0.00 |
| 2025-10-26 | $23,801,495.11 | $164,163.90 | $0.00 |
| 2025-10-27 | $24,501,511.21 | $168,750.15 | $0.00 |
| 2025-10-28 | $25,149,154.88 | $169,411.92 | $0.00 |
| 2025-10-29 | $26,386,883.49 | $234,615.02 | $0.00 |
| 2025-10-30 | $30,788,408.64 | $268,501.21 | $0.00 |
| 2025-10-31 | $27,028,210.54 | $197,955.70 | $0.00 |
| 2025-11-01 | $27,099,825.63 | $188,978.77 | $0.00 |
| 2025-11-02 | $26,974,168.85 | $158,612.37 | $0.00 |
| 2025-11-03 | $26,155,570.44 | $181,984.39 | $0.00 |
| 2025-11-04 | $24,853,420.32 | $178,694.15 | $0.00 |
| 2025-11-05 | $24,338,977.32 | $176,038.40 | $0.00 |
| 2025-11-06 | $24,124,973.66 | $176,831.65 | $0.00 |
| 2025-11-07 | $34,938,812.07 | $537,513.40 | $0.00 |
| 2025-11-08 | $37,665,647.20 | $267,080.67 | $0.00 |
| 2025-11-09 | $39,097,843.46 | $292,717.10 | $0.00 |
| 2025-11-10 | $36,146,965.09 | $201,733.06 | $0.00 |
| 2025-11-11 | $37,627,559.07 | $191,879.64 | $0.00 |
| 2025-11-12 | $35,935,342.10 | $225,958.95 | $0.00 |
| 2025-11-13 | $38,997,639.92 | $198,711.39 | $0.00 |
| 2025-11-14 | $37,052,307.30 | $196,260.05 | $0.00 |
| 2025-11-15 | $36,575,224.56 | $227,330.43 | $0.00 |
| 2025-11-16 | $38,414,955.44 | $195,389.26 | $0.00 |
| 2025-11-17 | $35,351,155.85 | $200,154.01 | $0.00 |
| 2025-11-18 | $31,285,474.20 | $215,929.05 | $0.00 |
| 2025-11-19 | $32,626,771.01 | $190,247.05 | $0.00 |
| 2025-11-20 | $30,615,615.89 | $218,197.66 | $0.00 |
| 2025-11-21 | $28,335,459.26 | $225,190.38 | $0.00 |
| 2025-11-22 | $28,076,539.89 | $194,314.27 | $0.00 |
| 2025-11-23 | $32,096,183.97 | $202,513.28 | $0.00 |
| 2025-11-24 | $32,132,354.29 | $168,942.69 | $0.00 |
| 2025-11-25 | $33,516,152.18 | $218,195.25 | $0.00 |
| 2025-11-26 | $33,019,648.46 | $222,437.19 | $0.00 |
| 2025-11-27 | $32,395,715.77 | $221,825.62 | $0.00 |
| 2025-11-28 | $33,229,681.70 | $197,393.84 | $0.00 |
| 2025-11-29 | $32,899,172.49 | $173,967.22 | $0.00 |
| 2025-11-30 | $31,786,301.67 | $186,745.89 | $0.00 |
| 2025-12-01 | $32,553,787.24 | $167,353.69 | $0.00 |
| 2025-12-02 | $29,731,481.64 | $170,573.33 | $0.00 |
| 2025-12-03 | $31,470,591.13 | $191,581.35 | $0.00 |
| 2025-12-04 | $30,343,394.35 | $168,345.92 | $0.00 |
| 2025-12-05 | $29,153,516.05 | $188,288.81 | $0.00 |
| 2025-12-06 | $28,386,985.07 | $198,159.78 | $0.00 |
| 2025-12-07 | $28,444,203.86 | $172,374.07 | $0.00 |
| 2025-12-08 | $31,741,352.68 | $189,269.13 | $0.00 |
| 2025-12-09 | $29,323,682.27 | $189,424.52 | $0.00 |
| 2025-12-10 | $28,889,150.49 | $168,422.27 | $0.00 |
| 2025-12-11 | $27,981,809.59 | $157,322.16 | $0.00 |
| 2025-12-12 | $27,205,892.99 | $182,573.91 | $0.00 |
| 2025-12-13 | $26,528,094.80 | $188,067.24 | $0.00 |
| 2025-12-14 | $27,338,931.25 | $158,786.19 | $0.00 |
| 2025-12-15 | $25,336,783.73 | $191,660.55 | $0.00 |
| 2025-12-16 | $25,695,258.63 | $177,984.21 | $0.00 |
| 2025-12-17 | $24,845,704.28 | $167,931.60 | $0.00 |
| 2025-12-18 | $24,868,480.87 | $171,370.08 | $0.00 |
| 2025-12-19 | $22,005,256.19 | $183,512.40 | $0.00 |
| 2025-12-20 | $23,948,643.71 | $173,826.71 | $0.00 |
| 2025-12-21 | $24,522,767.19 | $167,636.86 | $0.00 |
| 2025-12-22 | $23,945,949.04 | $166,590.64 | $0.00 |
| 2025-12-23 | $25,253,428.25 | $221,486.31 | $0.00 |
| 2025-12-24 | $24,771,285.40 | $188,061.61 | $0.00 |
| 2025-12-25 | $24,106,231.50 | $148,079.35 | $0.00 |
| 2025-12-26 | $23,433,218.26 | $110,494.02 | $0.00 |
| 2025-12-27 | $23,653,581.37 | $105,493.82 | $0.00 |
| 2025-12-28 | $24,220,295.07 | $114,188.38 | $0.00 |
| 2025-12-29 | $22,721,145.57 | $108,408.47 | $0.00 |
| 2025-12-30 | $22,500,471.24 | $106,348.43 | $0.00 |
| 2025-12-31 | $25,534,680.84 | $172,257.34 | $0.00 |
| 2026-01-01 | $26,542,436.94 | $143,971.12 | $0.00 |
| 2026-01-02 | $24,535,441.67 | $118,778.19 | $0.00 |
| 2026-01-03 | $25,068,932.96 | $117,271.62 | $0.00 |
| 2026-01-04 | $28,537,736.58 | $140,126.47 | $0.00 |
| 2026-01-05 | $29,175,300.19 | $132,252.24 | $0.00 |
| 2026-01-06 | $27,929,245.95 | $116,309.26 | $0.00 |
| 2026-01-07 | $27,150,563.35 | $129,209.55 | $0.00 |
| 2026-01-08 | $28,037,298.27 | $121,664.43 | $0.00 |
| 2026-01-09 | $25,997,325.31 | $127,423.30 | $0.00 |
| 2026-01-10 | $26,229,114.31 | $113,058.95 | $0.00 |
| 2026-01-11 | $25,782,122.44 | $100,606.87 | $0.00 |
| 2026-01-12 | $25,993,434.82 | $91,951.38 | $0.00 |
| 2026-01-13 | $25,998,692.07 | $116,130.32 | $0.00 |
| 2026-01-14 | $32,358,478.14 | $170,882.09 | $0.00 |
| 2026-01-15 | $32,653,636.82 | $236,992.18 | $0.00 |
| 2026-01-16 | $33,791,512.42 | $196,821.58 | $0.00 |
| 2026-01-17 | $30,636,715.24 | $177,020.38 | $0.00 |
| 2026-01-18 | $30,239,735.54 | $105,208.31 | $0.00 |
| 2026-01-19 | $29,707,186.99 | $115,113.12 | $0.00 |
| 2026-01-20 | $31,124,755.74 | $188,988.10 | $0.00 |
| 2026-01-21 | $27,256,434.57 | $144,480.06 | $0.00 |
| 2026-01-22 | $27,731,248.10 | $122,137.12 | $0.00 |
| 2026-01-22 | $28,211,500.64 | $124,777.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
