Pepecoin PEP #1365
$0.0000663700 4.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pepecoin.
TrendWeakening40/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Pepecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pepecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006172 - US$0.00006770Current reference: US$0.00006637Re-entry trigger: US$0.00006717
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pepecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pepecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005833Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pepecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005833. Pepecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pepecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pepecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pepecoin.
No upcoming market event is currently scheduled for Pepecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pepecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pepecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Pepecoin position.
Market Overview
Pepecoin current market price is $0.0000663700 with a 24 hour trading volume of $93,237. The total available supply of Pepecoin is 103.72B PEP. It has secured Rank 1365 in the cryptocurrency market with a marketcap of $6,883.61K. The PEP price is 0.04% down in the last one hour.
The high price of the Pepecoin is $0.0000668100 and low price is $0.0000630400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepecoin Rank
1365
Pepecoin Price
$0.0000663700
Market Cap
$6,883.61K 4.18%
Fully Diluted Valuation
$6,883.61K
Trading Volume(24h)
$93,237
Circulating Supply
103.72B PEP
Total Supply
103.72B PEP
Max Supply
(Not Available)
High(24h)
$0.0000668100
Low(24h)
$0.0000630400
All-time High
$0.001824 96.36%
09 Dec 2024
All-time Low
$0.0000025700 2488.45%
25 Jul 2024
Cryptocurrency Pepecoin Calculator
Want to convert more cryptocurrencies?
Pepecoin Price Chart
1h
0.04%
24h
4.66%
7d
4.99%
14d
25.58%
30d
40.38%
60d
44.63%
200d
69.67%
1y
75.28%
Pepecoin Historical Data
Historical data of Pepecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $19,808,988.96 | $230,627.51 | $0.00 |
| 2025-06-17 | $19,130,281.91 | $189,861.29 | $0.00 |
| 2025-06-18 | $18,142,983.92 | $208,579.38 | $0.00 |
| 2025-06-19 | $17,941,898.23 | $160,892.25 | $0.00 |
| 2025-06-20 | $18,319,825.52 | $167,916.80 | $0.00 |
| 2025-06-21 | $17,186,593.33 | $256,506.91 | $0.00 |
| 2025-06-22 | $17,499,771.79 | $189,763.11 | $0.00 |
| 2025-06-23 | $15,755,881.52 | $245,323.52 | $0.00 |
| 2025-06-24 | $17,489,878.98 | $205,607.40 | $0.00 |
| 2025-06-25 | $15,831,338.08 | $241,139.23 | $0.00 |
| 2025-06-26 | $15,872,626.91 | $188,350.59 | $0.00 |
| 2025-06-27 | $16,063,127.08 | $182,360.58 | $0.00 |
| 2025-06-28 | $16,448,312.14 | $174,848.11 | $0.00 |
| 2025-06-29 | $20,040,320.96 | $225,379.12 | $0.00 |
| 2025-06-30 | $20,659,550.25 | $185,720.70 | $0.00 |
| 2025-07-01 | $21,544,081.23 | $175,338.18 | $0.00 |
| 2025-07-02 | $18,911,283.02 | $176,934.20 | $0.00 |
| 2025-07-03 | $18,948,331.49 | $173,368.95 | $0.00 |
| 2025-07-04 | $19,656,602.26 | $182,294.00 | $0.00 |
| 2025-07-05 | $19,098,686.62 | $175,384.34 | $0.00 |
| 2025-07-06 | $18,555,686.81 | $160,344.53 | $0.00 |
| 2025-07-07 | $18,220,463.63 | $170,870.26 | $0.00 |
| 2025-07-08 | $17,903,513.82 | $174,054.40 | $0.00 |
| 2025-07-09 | $18,051,724.18 | $165,492.44 | $0.00 |
| 2025-07-10 | $18,099,887.73 | $152,822.71 | $0.00 |
| 2025-07-11 | $19,940,651.46 | $202,256.37 | $0.00 |
| 2025-07-12 | $21,341,589.19 | $245,388.09 | $0.00 |
| 2025-07-13 | $21,387,306.95 | $184,997.13 | $0.00 |
| 2025-07-14 | $21,619,449.97 | $188,146.75 | $0.00 |
| 2025-07-15 | $24,936,006.63 | $257,530.95 | $0.00 |
| 2025-07-16 | $23,667,006.37 | $248,864.26 | $0.00 |
| 2025-07-17 | $25,347,352.88 | $206,421.60 | $0.00 |
| 2025-07-18 | $26,380,369.02 | $197,250.04 | $0.00 |
| 2025-07-19 | $26,181,934.26 | $209,348.27 | $0.00 |
| 2025-07-20 | $26,060,156.21 | $207,297.35 | $0.00 |
| 2025-07-21 | $24,257,158.05 | $224,033.13 | $0.00 |
| 2025-07-22 | $25,246,022.67 | $212,089.24 | $0.00 |
| 2025-07-23 | $25,909,013.46 | $186,820.58 | $0.00 |
| 2025-07-24 | $27,912,630.53 | $232,411.35 | $0.00 |
| 2025-07-25 | $44,149,144.48 | $467,509.25 | $0.00 |
| 2025-07-26 | $46,456,833.82 | $523,527.61 | $0.00 |
| 2025-07-27 | $66,122,182.60 | $1,034,804.63 | $0.00 |
| 2025-07-28 | $58,473,246.01 | $579,394.74 | $0.00 |
| 2025-07-29 | $59,889,453.58 | $468,780.11 | $0.00 |
| 2025-07-30 | $55,459,408.86 | $369,858.03 | $0.00 |
| 2025-07-31 | $58,246,879.20 | $671,604.76 | $0.00 |
| 2025-08-01 | $64,864,707.24 | $583,925.35 | $0.00 |
| 2025-08-02 | $60,677,741.49 | $467,668.58 | $0.00 |
| 2025-08-03 | $56,597,771.97 | $301,072.95 | $0.00 |
| 2025-08-04 | $59,151,075.92 | $294,388.98 | $0.00 |
| 2025-08-05 | $59,505,592.34 | $296,780.72 | $0.00 |
| 2025-08-06 | $63,854,340.28 | $335,698.56 | $0.00 |
| 2025-08-07 | $60,228,161.57 | $332,770.46 | $0.00 |
| 2025-08-08 | $64,958,892.35 | $565,342.04 | $0.00 |
| 2025-08-09 | $68,970,264.71 | $329,406.84 | $0.00 |
| 2025-08-10 | $64,624,434.77 | $343,633.78 | $0.00 |
| 2025-08-11 | $69,145,881.59 | $377,376.43 | $0.00 |
| 2025-08-12 | $66,963,255.46 | $402,809.84 | $0.00 |
| 2025-08-13 | $64,990,784.75 | $423,236.97 | $0.00 |
| 2025-08-14 | $61,522,190.39 | $361,779.11 | $0.00 |
| 2025-08-15 | $61,411,515.96 | $323,906.96 | $0.00 |
| 2025-08-16 | $57,791,388.36 | $276,505.07 | $0.00 |
| 2025-08-17 | $58,653,805.53 | $283,760.17 | $0.00 |
| 2025-08-18 | $57,495,262.48 | $258,357.57 | $0.00 |
| 2025-08-19 | $52,363,526.80 | $336,713.35 | $0.00 |
| 2025-08-20 | $59,422,092.71 | $223,968.39 | $0.00 |
| 2025-08-21 | $57,534,093.51 | $251,881.25 | $0.00 |
| 2025-08-22 | $55,815,641.67 | $252,680.67 | $0.00 |
| 2025-08-23 | $54,634,160.75 | $237,811.43 | $0.00 |
| 2025-08-24 | $53,452,877.28 | $223,925.89 | $0.00 |
| 2025-08-25 | $51,371,534.56 | $286,898.26 | $0.00 |
| 2025-08-26 | $47,027,774.75 | $259,665.14 | $0.00 |
| 2025-08-27 | $41,466,934.17 | $338,296.04 | $0.00 |
| 2025-08-28 | $38,760,212.45 | $262,849.25 | $0.00 |
| 2025-08-29 | $43,864,621.11 | $341,696.90 | $0.00 |
| 2025-08-30 | $49,112,352.82 | $359,837.72 | $0.00 |
| 2025-08-31 | $43,054,524.42 | $256,020.19 | $0.00 |
| 2025-09-01 | $43,947,375.59 | $258,485.25 | $0.00 |
| 2025-09-02 | $36,687,294.49 | $306,412.39 | $0.00 |
| 2025-09-03 | $37,011,247.55 | $229,105.14 | $0.00 |
| 2025-09-04 | $38,142,420.80 | $222,102.89 | $0.00 |
| 2025-09-05 | $37,408,056.24 | $197,672.70 | $0.00 |
| 2025-09-06 | $35,293,908.72 | $252,528.50 | $0.00 |
| 2025-09-07 | $37,143,233.05 | $208,177.51 | $0.00 |
| 2025-09-08 | $36,288,998.16 | $202,337.34 | $0.00 |
| 2025-09-09 | $35,761,164.84 | $202,540.65 | $0.00 |
| 2025-09-10 | $35,472,358.80 | $230,544.36 | $0.00 |
| 2025-09-11 | $37,217,920.79 | $210,082.76 | $0.00 |
| 2025-09-12 | $35,963,047.59 | $204,881.98 | $0.00 |
| 2025-09-13 | $35,894,443.90 | $223,335.82 | $0.00 |
| 2025-09-14 | $41,012,752.40 | $379,701.89 | $0.00 |
| 2025-09-15 | $38,827,271.60 | $224,101.72 | $0.00 |
| 2025-09-16 | $38,728,000.20 | $198,547.91 | $0.00 |
| 2025-09-17 | $37,429,605.00 | $248,449.75 | $0.00 |
| 2025-09-18 | $39,510,408.30 | $279,902.86 | $0.00 |
| 2025-09-19 | $40,008,077.85 | $237,971.60 | $0.00 |
| 2025-09-20 | $38,017,147.86 | $194,207.94 | $0.00 |
| 2025-09-21 | $36,875,410.20 | $181,920.13 | $0.00 |
| 2025-09-22 | $34,217,972.72 | $241,539.36 | $0.00 |
| 2025-09-23 | $32,186,502.83 | $267,098.35 | $0.00 |
| 2025-09-24 | $34,886,113.58 | $242,806.52 | $0.00 |
| 2025-09-25 | $30,914,375.87 | $203,451.49 | $0.00 |
| 2025-09-26 | $29,001,928.86 | $213,652.31 | $0.00 |
| 2025-09-27 | $29,351,039.97 | $254,466.48 | $0.00 |
| 2025-09-28 | $29,688,977.02 | $186,914.70 | $0.00 |
| 2025-09-29 | $30,513,784.57 | $179,878.15 | $0.00 |
| 2025-09-30 | $29,493,954.11 | $174,775.81 | $0.00 |
| 2025-10-01 | $29,304,976.40 | $179,577.67 | $0.00 |
| 2025-10-02 | $30,554,861.01 | $216,665.39 | $0.00 |
| 2025-10-03 | $29,962,633.09 | $222,403.48 | $0.00 |
| 2025-10-04 | $29,229,916.99 | $199,744.87 | $0.00 |
| 2025-10-05 | $28,909,566.64 | $204,597.36 | $0.00 |
| 2025-10-06 | $29,707,387.42 | $189,614.30 | $0.00 |
| 2025-10-07 | $30,749,321.95 | $230,297.06 | $0.00 |
| 2025-10-08 | $29,937,693.26 | $201,083.60 | $0.00 |
| 2025-10-09 | $30,387,996.62 | $194,249.45 | $0.00 |
| 2025-10-10 | $29,619,888.36 | $180,439.82 | $0.00 |
| 2025-10-11 | $27,677,788.05 | $222,635.98 | $0.00 |
| 2025-10-12 | $28,142,114.62 | $182,926.41 | $0.00 |
| 2025-10-13 | $28,027,618.03 | $183,366.96 | $0.00 |
| 2025-10-14 | $28,390,385.89 | $188,895.06 | $0.00 |
| 2025-10-15 | $29,625,443.48 | $187,991.51 | $0.00 |
| 2025-10-16 | $29,142,890.15 | $170,581.04 | $0.00 |
| 2025-10-17 | $28,002,252.09 | $188,149.49 | $0.00 |
| 2025-10-18 | $27,908,159.82 | $172,929.55 | $0.00 |
| 2025-10-19 | $27,049,332.83 | $165,386.20 | $0.00 |
| 2025-10-20 | $26,551,929.20 | $162,274.68 | $0.00 |
| 2025-10-21 | $24,777,886.26 | $223,960.70 | $0.00 |
| 2025-10-22 | $26,288,155.51 | $174,771.95 | $0.00 |
| 2025-10-23 | $25,518,879.14 | $186,994.50 | $0.00 |
| 2025-10-24 | $24,862,596.76 | $166,375.33 | $0.00 |
| 2025-10-25 | $24,668,214.80 | $170,608.37 | $0.00 |
| 2025-10-26 | $23,801,495.11 | $164,163.90 | $0.00 |
| 2025-10-27 | $24,501,511.21 | $168,750.15 | $0.00 |
| 2025-10-28 | $25,149,154.88 | $169,411.92 | $0.00 |
| 2025-10-29 | $26,386,883.49 | $234,615.02 | $0.00 |
| 2025-10-30 | $30,788,408.64 | $268,501.21 | $0.00 |
| 2025-10-31 | $27,028,210.54 | $197,955.70 | $0.00 |
| 2025-11-01 | $27,099,825.63 | $188,978.77 | $0.00 |
| 2025-11-02 | $26,974,168.85 | $158,612.37 | $0.00 |
| 2025-11-03 | $26,155,570.44 | $181,984.39 | $0.00 |
| 2025-11-04 | $24,853,420.32 | $178,694.15 | $0.00 |
| 2025-11-05 | $24,338,977.32 | $176,038.40 | $0.00 |
| 2025-11-06 | $24,124,973.66 | $176,831.65 | $0.00 |
| 2025-11-07 | $34,938,812.07 | $537,513.40 | $0.00 |
| 2025-11-08 | $37,665,647.20 | $267,080.67 | $0.00 |
| 2025-11-09 | $39,097,843.46 | $292,717.10 | $0.00 |
| 2025-11-10 | $36,146,965.09 | $201,733.06 | $0.00 |
| 2025-11-11 | $37,627,559.07 | $191,879.64 | $0.00 |
| 2025-11-12 | $35,935,342.10 | $225,958.95 | $0.00 |
| 2025-11-13 | $38,997,639.92 | $198,711.39 | $0.00 |
| 2025-11-14 | $37,052,307.30 | $196,260.05 | $0.00 |
| 2025-11-15 | $36,575,224.56 | $227,330.43 | $0.00 |
| 2025-11-16 | $38,414,955.44 | $195,389.26 | $0.00 |
| 2025-11-17 | $35,351,155.85 | $200,154.01 | $0.00 |
| 2025-11-18 | $31,285,474.20 | $215,929.05 | $0.00 |
| 2025-11-19 | $32,626,771.01 | $190,247.05 | $0.00 |
| 2025-11-20 | $30,615,615.89 | $218,197.66 | $0.00 |
| 2025-11-21 | $28,335,459.26 | $225,190.38 | $0.00 |
| 2025-11-22 | $28,076,539.89 | $194,314.27 | $0.00 |
| 2025-11-23 | $32,096,183.97 | $202,513.28 | $0.00 |
| 2025-11-24 | $32,132,354.29 | $168,942.69 | $0.00 |
| 2025-11-25 | $33,516,152.18 | $218,195.25 | $0.00 |
| 2025-11-26 | $33,019,648.46 | $222,437.19 | $0.00 |
| 2025-11-27 | $32,395,715.77 | $221,825.62 | $0.00 |
| 2025-11-28 | $33,229,681.70 | $197,393.84 | $0.00 |
| 2025-11-29 | $32,899,172.49 | $173,967.22 | $0.00 |
| 2025-11-30 | $31,786,301.67 | $186,745.89 | $0.00 |
| 2025-12-01 | $32,553,787.24 | $167,353.69 | $0.00 |
| 2025-12-02 | $29,731,481.64 | $170,573.33 | $0.00 |
| 2025-12-03 | $31,470,591.13 | $191,581.35 | $0.00 |
| 2025-12-04 | $30,343,394.35 | $168,345.92 | $0.00 |
| 2025-12-05 | $29,153,516.05 | $188,288.81 | $0.00 |
| 2025-12-06 | $28,386,985.07 | $198,159.78 | $0.00 |
| 2025-12-07 | $28,444,203.86 | $172,374.07 | $0.00 |
| 2025-12-08 | $31,741,352.68 | $189,269.13 | $0.00 |
| 2025-12-09 | $29,323,682.27 | $189,424.52 | $0.00 |
| 2025-12-10 | $28,889,150.49 | $168,422.27 | $0.00 |
| 2025-12-11 | $27,981,809.59 | $157,322.16 | $0.00 |
| 2025-12-12 | $27,205,892.99 | $182,573.91 | $0.00 |
| 2025-12-13 | $26,528,094.80 | $188,067.24 | $0.00 |
| 2025-12-14 | $27,338,931.25 | $158,786.19 | $0.00 |
| 2025-12-15 | $25,336,783.73 | $191,660.55 | $0.00 |
| 2025-12-16 | $25,695,258.63 | $177,984.21 | $0.00 |
| 2025-12-17 | $24,845,704.28 | $167,931.60 | $0.00 |
| 2025-12-18 | $24,868,480.87 | $171,370.08 | $0.00 |
| 2025-12-19 | $22,005,256.19 | $183,512.40 | $0.00 |
| 2025-12-20 | $23,948,643.71 | $173,826.71 | $0.00 |
| 2025-12-21 | $24,522,767.19 | $167,636.86 | $0.00 |
| 2025-12-22 | $23,945,949.04 | $166,590.64 | $0.00 |
| 2025-12-23 | $25,253,428.25 | $221,486.31 | $0.00 |
| 2025-12-24 | $24,771,285.40 | $188,061.61 | $0.00 |
| 2025-12-25 | $24,106,231.50 | $148,079.35 | $0.00 |
| 2025-12-26 | $23,433,218.26 | $110,494.02 | $0.00 |
| 2025-12-27 | $23,653,581.37 | $105,493.82 | $0.00 |
| 2025-12-28 | $24,220,295.07 | $114,188.38 | $0.00 |
| 2025-12-29 | $22,721,145.57 | $108,408.47 | $0.00 |
| 2025-12-30 | $22,500,471.24 | $106,348.43 | $0.00 |
| 2025-12-31 | $25,534,680.84 | $172,257.34 | $0.00 |
| 2026-01-01 | $26,542,436.94 | $143,971.12 | $0.00 |
| 2026-01-02 | $24,535,441.67 | $118,778.19 | $0.00 |
| 2026-01-03 | $25,068,932.96 | $117,271.62 | $0.00 |
| 2026-01-04 | $28,537,736.58 | $140,126.47 | $0.00 |
| 2026-01-05 | $29,175,300.19 | $132,252.24 | $0.00 |
| 2026-01-06 | $27,929,245.95 | $116,309.26 | $0.00 |
| 2026-01-07 | $27,150,563.35 | $129,209.55 | $0.00 |
| 2026-01-08 | $28,037,298.27 | $121,664.43 | $0.00 |
| 2026-01-09 | $25,997,325.31 | $127,423.30 | $0.00 |
| 2026-01-10 | $26,229,114.31 | $113,058.95 | $0.00 |
| 2026-01-11 | $25,782,122.44 | $100,606.87 | $0.00 |
| 2026-01-12 | $25,993,434.82 | $91,951.38 | $0.00 |
| 2026-01-13 | $25,998,692.07 | $116,130.32 | $0.00 |
| 2026-01-14 | $32,358,478.14 | $170,882.09 | $0.00 |
| 2026-01-15 | $32,653,636.82 | $236,992.18 | $0.00 |
| 2026-01-16 | $33,791,512.42 | $196,821.58 | $0.00 |
| 2026-01-17 | $30,636,715.24 | $177,020.38 | $0.00 |
| 2026-01-18 | $30,239,735.54 | $105,208.31 | $0.00 |
| 2026-01-19 | $29,707,186.99 | $115,113.12 | $0.00 |
| 2026-01-20 | $31,124,755.74 | $188,988.10 | $0.00 |
| 2026-01-21 | $27,256,434.57 | $144,480.06 | $0.00 |
| 2026-01-22 | $27,731,248.10 | $122,137.12 | $0.00 |
| 2026-01-23 | $27,707,119.97 | $122,898.09 | $0.00 |
| 2026-01-24 | $27,250,754.96 | $106,456.96 | $0.00 |
| 2026-01-25 | $27,888,661.65 | $100,583.47 | $0.00 |
| 2026-01-26 | $26,459,016.42 | $99,553.62 | $0.00 |
| 2026-01-27 | $26,473,112.14 | $131,636.51 | $0.00 |
| 2026-01-28 | $26,483,689.03 | $107,325.50 | $0.00 |
| 2026-01-29 | $26,642,578.59 | $123,479.37 | $0.00 |
| 2026-01-30 | $24,483,695.21 | $137,976.77 | $0.00 |
| 2026-01-31 | $24,393,744.77 | $125,082.26 | $0.00 |
| 2026-02-01 | $22,155,380.58 | $151,767.43 | $0.00 |
| 2026-02-02 | $22,466,112.01 | $114,729.25 | $0.00 |
| 2026-02-03 | $22,583,508.56 | $118,565.63 | $0.00 |
| 2026-02-04 | $23,177,675.43 | $105,845.40 | $0.00 |
| 2026-02-05 | $23,526,454.54 | $104,582.62 | $0.00 |
| 2026-02-06 | $22,164,046.26 | $135,353.20 | $0.00 |
| 2026-02-07 | $21,637,272.15 | $133,685.30 | $0.00 |
| 2026-02-08 | $22,662,667.10 | $100,879.21 | $0.00 |
| 2026-02-09 | $22,201,571.14 | $91,746.36 | $0.00 |
| 2026-02-10 | $20,730,650.23 | $176,627.38 | $0.00 |
| 2026-02-11 | $26,808,848.19 | $321,715.16 | $0.00 |
| 2026-02-12 | $30,371,321.36 | $242,973.02 | $0.00 |
| 2026-02-13 | $27,443,587.03 | $147,452.16 | $0.00 |
| 2026-02-14 | $24,772,344.30 | $149,048.11 | $0.00 |
| 2026-02-15 | $23,363,704.56 | $184,641.69 | $0.00 |
| 2026-02-16 | $24,882,638.83 | $180,760.29 | $0.00 |
| 2026-02-17 | $26,864,535.35 | $197,703.39 | $0.00 |
| 2026-02-18 | $25,847,531.07 | $120,233.44 | $0.00 |
| 2026-02-19 | $24,786,141.81 | $149,350.51 | $0.00 |
| 2026-02-20 | $24,310,221.62 | $112,403.48 | $0.00 |
| 2026-02-21 | $23,344,100.87 | $147,817.76 | $0.00 |
| 2026-02-22 | $22,466,583.66 | $116,762.29 | $0.00 |
| 2026-02-23 | $22,545,759.96 | $108,440.29 | $0.00 |
| 2026-02-24 | $22,366,020.31 | $112,996.25 | $0.00 |
| 2026-02-25 | $23,060,504.10 | $116,424.62 | $0.00 |
| 2026-02-26 | $22,956,587.44 | $115,083.36 | $0.00 |
| 2026-02-27 | $22,693,102.39 | $114,549.75 | $0.00 |
| 2026-02-28 | $22,162,932.27 | $112,726.37 | $0.00 |
| 2026-03-01 | $21,628,934.91 | $155,160.57 | $0.00 |
| 2026-03-02 | $20,811,436.61 | $119,968.17 | $0.00 |
| 2026-03-03 | $20,726,026.65 | $145,925.40 | $0.00 |
| 2026-03-04 | $20,574,171.12 | $100,369.17 | $0.00 |
| 2026-03-05 | $21,073,222.87 | $121,952.43 | $0.00 |
| 2026-03-06 | $20,790,119.21 | $99,780.46 | $0.00 |
| 2026-03-07 | $21,303,701.87 | $99,843.09 | $0.00 |
| 2026-03-08 | $20,566,411.74 | $111,217.49 | $0.00 |
| 2026-03-09 | $19,892,993.28 | $98,729.49 | $0.00 |
| 2026-03-10 | $20,566,441.43 | $117,967.52 | $0.00 |
| 2026-03-11 | $20,519,377.66 | $106,724.96 | $0.00 |
| 2026-03-12 | $19,326,195.68 | $144,280.06 | $0.00 |
| 2026-03-13 | $19,366,169.96 | $105,251.65 | $0.00 |
| 2026-03-14 | $20,237,903.88 | $132,220.77 | $0.00 |
| 2026-03-15 | $19,850,604.84 | $93,899.31 | $0.00 |
| 2026-03-16 | $19,472,267.30 | $95,349.56 | $0.00 |
| 2026-03-17 | $19,484,621.56 | $111,439.70 | $0.00 |
| 2026-03-18 | $18,807,945.94 | $111,876.61 | $0.00 |
| 2026-03-19 | $18,677,086.11 | $125,305.84 | $0.00 |
| 2026-03-20 | $17,616,054.70 | $105,830.93 | $0.00 |
| 2026-03-21 | $17,507,586.74 | $135,655.56 | $0.00 |
| 2026-03-22 | $18,920,250.62 | $123,069.90 | $0.00 |
| 2026-03-23 | $17,295,771.83 | $112,425.75 | $0.00 |
| 2026-03-24 | $16,405,592.19 | $113,856.82 | $0.00 |
| 2026-03-25 | $17,189,112.43 | $115,885.95 | $0.00 |
| 2026-03-26 | $16,231,121.98 | $141,174.83 | $0.00 |
| 2026-03-27 | $16,154,959.70 | $114,481.10 | $0.00 |
| 2026-03-28 | $15,716,868.46 | $112,803.62 | $0.00 |
| 2026-03-29 | $16,143,784.11 | $104,323.61 | $0.00 |
| 2026-03-30 | $15,502,423.47 | $95,804.16 | $0.00 |
| 2026-03-31 | $15,475,507.25 | $114,944.29 | $0.00 |
| 2026-04-01 | $12,813,430.16 | $169,307.26 | $0.00 |
| 2026-04-02 | $15,714,653.85 | $139,119.82 | $0.00 |
| 2026-04-03 | $15,892,286.97 | $80,429.98 | $0.00 |
| 2026-04-04 | $15,447,813.98 | $93,922.03 | $0.00 |
| 2026-04-05 | $15,599,464.81 | $93,269.22 | $0.00 |
| 2026-04-06 | $15,308,918.01 | $94,918.57 | $0.00 |
| 2026-04-07 | $14,770,739.97 | $104,119.59 | $0.00 |
| 2026-04-08 | $14,251,548.98 | $112,146.22 | $0.00 |
| 2026-04-09 | $14,896,221.66 | $93,661.44 | $0.00 |
| 2026-04-10 | $16,198,077.65 | $111,781.45 | $0.00 |
| 2026-04-11 | $15,968,831.76 | $106,658.13 | $0.00 |
| 2026-04-12 | $15,842,671.21 | $94,439.68 | $0.00 |
| 2026-04-13 | $14,990,038.88 | $110,289.46 | $0.00 |
| 2026-04-14 | $14,476,701.26 | $108,212.68 | $0.00 |
| 2026-04-15 | $14,101,853.04 | $114,478.91 | $0.00 |
| 2026-04-16 | $14,188,465.33 | $128,765.32 | $0.00 |
| 2026-04-17 | $13,288,119.10 | $126,137.15 | $0.00 |
| 2026-04-18 | $14,493,467.88 | $113,385.60 | $0.00 |
| 2026-04-19 | $13,411,755.37 | $118,299.35 | $0.00 |
| 2026-04-20 | $12,665,325.82 | $110,115.49 | $0.00 |
| 2026-04-21 | $12,954,271.60 | $96,093.08 | $0.00 |
| 2026-04-22 | $12,399,104.83 | $95,041.17 | $0.00 |
| 2026-04-23 | $12,408,206.76 | $105,543.92 | $0.00 |
| 2026-04-24 | $11,897,113.51 | $118,908.07 | $0.00 |
| 2026-04-25 | $11,518,529.96 | $121,992.21 | $0.00 |
| 2026-04-26 | $13,177,798.88 | $112,472.26 | $0.00 |
| 2026-04-27 | $12,650,425.87 | $87,380.73 | $0.00 |
| 2026-04-28 | $12,519,994.38 | $90,831.48 | $0.00 |
| 2026-04-29 | $11,751,801.35 | $109,586.59 | $0.00 |
| 2026-04-30 | $12,578,964.38 | $107,961.83 | $0.00 |
| 2026-05-01 | $12,481,870.68 | $101,264.00 | $0.00 |
| 2026-05-02 | $12,534,279.00 | $94,761.18 | $0.00 |
| 2026-05-03 | $12,668,094.74 | $99,840.39 | $0.00 |
| 2026-05-04 | $12,716,469.53 | $94,776.98 | $0.00 |
| 2026-05-05 | $11,711,051.34 | $115,109.03 | $0.00 |
| 2026-05-06 | $11,433,538.55 | $101,271.46 | $0.00 |
| 2026-05-07 | $11,400,217.99 | $104,024.81 | $0.00 |
| 2026-05-08 | $11,254,146.70 | $105,735.23 | $0.00 |
| 2026-05-09 | $12,280,494.05 | $96,827.78 | $0.00 |
| 2026-05-10 | $13,675,483.69 | $117,741.95 | $0.00 |
| 2026-05-11 | $13,439,901.93 | $99,343.95 | $0.00 |
| 2026-05-12 | $13,691,327.75 | $107,478.60 | $0.00 |
| 2026-05-13 | $14,214,250.24 | $107,981.51 | $0.00 |
| 2026-05-14 | $12,889,442.66 | $123,356.04 | $0.00 |
| 2026-05-15 | $12,734,837.05 | $105,688.15 | $0.00 |
| 2026-05-16 | $12,683,469.98 | $81,322.59 | $0.00 |
| 2026-05-17 | $12,532,019.17 | $91,307.40 | $0.00 |
| 2026-05-18 | $12,639,354.71 | $89,626.73 | $0.00 |
| 2026-05-19 | $12,423,865.53 | $96,846.84 | $0.00 |
| 2026-05-20 | $12,354,233.17 | $97,158.65 | $0.00 |
| 2026-05-21 | $13,569,872.55 | $124,917.73 | $0.00 |
| 2026-05-22 | $13,381,844.24 | $95,863.25 | $0.00 |
| 2026-05-23 | $13,689,710.35 | $108,083.47 | $0.00 |
| 2026-05-24 | $14,342,526.31 | $114,123.13 | $0.00 |
| 2026-05-25 | $15,632,542.71 | $140,790.21 | $0.00 |
| 2026-05-26 | $14,789,679.47 | $105,221.54 | $0.00 |
| 2026-05-27 | $13,631,302.47 | $106,157.74 | $0.00 |
| 2026-05-28 | $13,633,237.52 | $89,132.32 | $0.00 |
| 2026-05-29 | $13,340,916.71 | $108,333.81 | $0.00 |
| 2026-05-30 | $14,340,031.86 | $96,333.11 | $0.00 |
| 2026-05-31 | $13,985,974.72 | $85,942.57 | $0.00 |
| 2026-06-01 | $14,116,971.54 | $95,461.62 | $0.00 |
| 2026-06-02 | $13,326,374.81 | $100,921.17 | $0.00 |
| 2026-06-03 | $12,440,572.50 | $115,791.63 | $0.00 |
| 2026-06-04 | $12,709,416.89 | $94,858.08 | $0.00 |
| 2026-06-05 | $12,315,463.66 | $106,451.66 | $0.00 |
| 2026-06-06 | $11,868,536.53 | $92,338.86 | $0.00 |
| 2026-06-07 | $11,794,728.86 | $90,095.26 | $0.00 |
| 2026-06-08 | $12,063,056.00 | $95,779.46 | $0.00 |
| 2026-06-09 | $11,765,570.37 | $87,781.87 | $0.00 |
| 2026-06-10 | $11,634,990.04 | $85,473.53 | $0.00 |
| 2026-06-11 | $12,084,303.49 | $91,248.55 | $0.00 |
| 2026-06-12 | $12,057,199.03 | $84,175.82 | $0.00 |
| 2026-06-13 | $11,826,052.59 | $87,393.71 | $0.00 |
| 2026-06-14 | $11,725,195.64 | $84,052.80 | $0.00 |
| 2026-06-15 | $11,927,035.00 | $86,661.46 | $0.00 |
| 2026-06-15 | $11,683,695.95 | $87,077.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
