Pepe On Fire PFIRE #8023
$0.0000000037 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pepe On Fire.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Pepe On Fire. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pepe On Fire is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pepe On Fire is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pepe On Fire moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pepe On Fire does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Pepe On Fire is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pepe On Fire and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pepe On Fire.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pepe On Fire.
No upcoming market event is currently scheduled for Pepe On Fire in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pepe On Fire.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pepe On Fire position, log trades, and review recent activity from one place.
Log in or create an account to track your Pepe On Fire position.
Market Overview
Pepe On Fire current market price is $0.0000000037 with a 24 hour trading volume of $76. The total available supply of Pepe On Fire is 7.40T PFIRE with a maximum supply of 10.00T PFIRE. It has secured Rank 8023 in the cryptocurrency market with a marketcap of $27,490. The PFIRE price is 0.28% down in the last one hour.
The high price of the Pepe On Fire is $0.0000000038 and low price is $0.0000000037 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe On Fire Rank
8023
Pepe On Fire Price
$0.0000000037
Market Cap
$27,490 0.6%
Fully Diluted Valuation
$27,490
Trading Volume(24h)
$76
Circulating Supply
7.40T PFIRE
Total Supply
7.40T PFIRE
Max Supply
10.00T PFIRE
High(24h)
$0.0000000038
Low(24h)
$0.0000000037
All-time High
$0.0000003987 99.07%
19 May 2024
All-time Low
$0.0000000000 69780.6%
11 Jul 2024
Cryptocurrency Pepe On Fire Calculator
Want to convert more cryptocurrencies?
Pepe On Fire Price Chart
1h
0.28%
24h
0.6%
7d
10.94%
14d
14.81%
30d
15.65%
60d
22.22%
200d
43.9%
1y
71.74%
Pepe On Fire Historical Data
Historical data of Pepe On Fire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $62,268.85 | $159.27 | $0.00 |
| 2025-04-01 | $62,320.38 | $100.16 | $0.00 |
| 2025-04-02 | $60,492.48 | $1,062.01 | $0.00 |
| 2025-04-03 | $53,143.62 | $126.08 | $0.00 |
| 2025-04-04 | $53,934.73 | $55.43 | $0.00 |
| 2025-04-05 | $56,222.07 | $30.56 | $0.00 |
| 2025-04-06 | $57,038.52 | $103.40 | $0.00 |
| 2025-04-07 | $47,863.42 | $29.00 | $0.00 |
| 2025-04-08 | $55,064.70 | $328.03 | $0.00 |
| 2025-04-09 | $49,029.16 | $23.21 | $0.00 |
| 2025-04-10 | $63,409.04 | $314.21 | $0.00 |
| 2025-04-11 | $58,522.08 | $189.16 | $0.00 |
| 2025-04-12 | $67,661.65 | $195.69 | $0.00 |
| 2025-04-13 | $76,668.78 | $421.11 | $0.00 |
| 2025-04-14 | $75,691.68 | $1,211.38 | $0.00 |
| 2025-04-15 | $77,807.71 | $159.85 | $0.00 |
| 2025-04-16 | $86,800.85 | $1,599.13 | $0.00 |
| 2025-04-17 | $93,540.70 | $891.94 | $0.00 |
| 2025-04-18 | $96,611.23 | $367.16 | $0.00 |
| 2025-04-19 | $102,414.84 | $94.96 | $0.00 |
| 2025-04-20 | $114,269.37 | $1,633.71 | $0.00 |
| 2025-04-21 | $125,229.59 | $1,641.56 | $0.00 |
| 2025-04-22 | $105,616.00 | $945.00 | $0.00 |
| 2025-04-23 | $125,153.95 | $436.24 | $0.00 |
| 2025-04-24 | $127,479.86 | $355.29 | $0.00 |
| 2025-04-25 | $124,587.67 | $328.48 | $0.00 |
| 2025-04-26 | $126,842.38 | $344.83 | $0.00 |
| 2025-04-27 | $120,456.41 | $77.97 | $0.00 |
| 2025-04-28 | $118,189.79 | $192.75 | $0.00 |
| 2025-04-29 | $118,684.63 | $298.47 | $0.00 |
| 2025-04-30 | $116,570.59 | $108.26 | $0.00 |
| 2025-05-01 | $117,768.21 | $257.00 | $0.00 |
| 2025-05-02 | $122,589.88 | $115.33 | $0.00 |
| 2025-05-03 | $101,676.97 | $1,566.82 | $0.00 |
| 2025-05-04 | $100,519.19 | $244.97 | $0.00 |
| 2025-05-05 | $90,692.03 | $336.62 | $0.00 |
| 2025-05-06 | $82,233.27 | $1,136.76 | $0.00 |
| 2025-05-07 | $75,905.85 | $1,368.55 | $0.00 |
| 2025-05-08 | $70,994.26 | $1,138.77 | $0.00 |
| 2025-05-09 | $74,153.94 | $87.80 | $0.00 |
| 2025-05-10 | $85,188.73 | $471.26 | $0.00 |
| 2025-05-11 | $82,825.55 | $217.08 | $0.00 |
| 2025-05-12 | $84,921.52 | $978.77 | $0.00 |
| 2025-05-13 | $87,713.77 | $1,945.59 | $0.00 |
| 2025-05-14 | $87,643.19 | $464.17 | $0.00 |
| 2025-05-15 | $83,316.54 | $221.65 | $0.00 |
| 2025-05-16 | $81,571.57 | $96.52 | $0.00 |
| 2025-05-17 | $79,865.34 | $133.92 | $0.00 |
| 2025-05-18 | $78,715.71 | $46.91 | $0.00 |
| 2025-05-19 | $82,932.98 | $90.88 | $0.00 |
| 2025-05-20 | $75,256.67 | $102.50 | $0.00 |
| 2025-05-21 | $78,789.65 | $67.83 | $0.00 |
| 2025-05-22 | $83,594.03 | $377.41 | $0.00 |
| 2025-05-23 | $109,633.27 | $4,068.56 | $0.00 |
| 2025-05-24 | $107,197.43 | $440.54 | $0.00 |
| 2025-05-25 | $106,809.43 | $241.49 | $0.00 |
| 2025-05-26 | $113,386.33 | $331.71 | $0.00 |
| 2025-05-27 | $105,349.06 | $513.33 | $0.00 |
| 2025-05-28 | $105,758.61 | $62.96 | $0.00 |
| 2025-05-29 | $97,772.50 | $546.06 | $0.00 |
| 2025-05-30 | $95,437.89 | $14.67 | $0.00 |
| 2025-05-31 | $89,144.13 | $26.89 | $0.00 |
| 2025-06-01 | $92,423.30 | $106.17 | $0.00 |
| 2025-06-02 | $89,994.23 | $19.22 | $0.00 |
| 2025-06-03 | $95,249.66 | $520.85 | $0.00 |
| 2025-06-04 | $89,658.06 | $599.56 | $0.00 |
| 2025-06-05 | $95,016.47 | $252.43 | $0.00 |
| 2025-06-06 | $90,820.53 | $66.82 | $0.00 |
| 2025-06-07 | $93,176.31 | $598.60 | $0.00 |
| 2025-06-08 | $89,562.20 | $555.97 | $0.00 |
| 2025-06-09 | $90,573.85 | $209.64 | $0.00 |
| 2025-06-10 | $95,748.92 | $544.27 | $0.00 |
| 2025-06-11 | $91,833.91 | $102.77 | $0.00 |
| 2025-06-12 | $87,541.41 | $364.78 | $0.00 |
| 2025-06-13 | $86,379.37 | $526.23 | $0.00 |
| 2025-06-14 | $87,853.03 | $1,377.52 | $0.00 |
| 2025-06-15 | $89,586.22 | $38.23 | $0.00 |
| 2025-06-16 | $88,824.63 | $477.28 | $0.00 |
| 2025-06-17 | $91,453.30 | $687.18 | $0.00 |
| 2025-06-18 | $83,688.33 | $67.69 | $0.00 |
| 2025-06-19 | $79,274.97 | $1,523.76 | $0.00 |
| 2025-06-20 | $78,803.79 | $76.04 | $0.00 |
| 2025-06-21 | $75,746.12 | $81.63 | $0.00 |
| 2025-06-22 | $73,799.08 | $186.58 | $0.00 |
| 2025-06-23 | $70,369.24 | $288.23 | $0.00 |
| 2025-06-24 | $77,893.56 | $33.77 | $0.00 |
| 2025-06-25 | $81,479.89 | $142.57 | $0.00 |
| 2025-06-26 | $71,734.42 | $260.56 | $0.00 |
| 2025-06-27 | $70,565.70 | $69.87 | $0.00 |
| 2025-06-28 | $73,172.89 | $106.57 | $0.00 |
| 2025-06-29 | $81,259.72 | $22.59 | $0.00 |
| 2025-06-30 | $77,498.18 | $45.29 | $0.00 |
| 2025-07-01 | $79,554.34 | $16.33 | $0.00 |
| 2025-07-02 | $72,427.19 | $35.43 | $0.00 |
| 2025-07-03 | $79,086.76 | $292.37 | $0.00 |
| 2025-07-04 | $85,003.51 | $1,431.37 | $0.00 |
| 2025-07-05 | $78,785.16 | $38.04 | $0.00 |
| 2025-07-06 | $83,368.26 | $25.95 | $0.00 |
| 2025-07-07 | $83,036.39 | $66.49 | $0.00 |
| 2025-07-08 | $82,909.13 | $15.64 | $0.00 |
| 2025-07-09 | $91,185.58 | $1,056.81 | $0.00 |
| 2025-07-10 | $94,629.90 | $44.83 | $0.00 |
| 2025-07-11 | $97,214.66 | $243.00 | $0.00 |
| 2025-07-12 | $105,447.65 | $713.15 | $0.00 |
| 2025-07-13 | $97,479.65 | $583.16 | $0.00 |
| 2025-07-14 | $92,380.37 | $1,405.27 | $0.00 |
| 2025-07-15 | $99,834.77 | $1,296.72 | $0.00 |
| 2025-07-16 | $100,030.87 | $135.80 | $0.00 |
| 2025-07-17 | $107,245.09 | $2,957.63 | $0.00 |
| 2025-07-18 | $104,811.69 | $631.16 | $0.00 |
| 2025-07-19 | $109,003.83 | $1,254.64 | $0.00 |
| 2025-07-20 | $111,092.05 | $777.87 | $0.00 |
| 2025-07-21 | $116,709.12 | $746.24 | $0.00 |
| 2025-07-22 | $137,986.78 | $964.16 | $0.00 |
| 2025-07-23 | $134,524.38 | $178.42 | $0.00 |
| 2025-07-24 | $119,790.77 | $61.72 | $0.00 |
| 2025-07-25 | $128,346.16 | $396.49 | $0.00 |
| 2025-07-26 | $133,923.75 | $284.02 | $0.00 |
| 2025-07-27 | $126,691.54 | $631.89 | $0.00 |
| 2025-07-28 | $139,282.18 | $1,460.76 | $0.00 |
| 2025-07-29 | $144,965.09 | $1,501.48 | $0.00 |
| 2025-07-30 | $140,109.23 | $245.75 | $0.00 |
| 2025-07-31 | $131,327.84 | $319.68 | $0.00 |
| 2025-08-01 | $130,725.49 | $211.14 | $0.00 |
| 2025-08-02 | $120,443.16 | $116.86 | $0.00 |
| 2025-08-03 | $107,060.71 | $1,077.39 | $0.00 |
| 2025-08-04 | $106,467.97 | $1,142.53 | $0.00 |
| 2025-08-05 | $131,315.46 | $879.28 | $0.00 |
| 2025-08-06 | $124,134.67 | $257.04 | $0.00 |
| 2025-08-07 | $122,343.97 | $527.91 | $0.00 |
| 2025-08-08 | $133,903.73 | $154.31 | $0.00 |
| 2025-08-09 | $135,444.50 | $183.89 | $0.00 |
| 2025-08-10 | $125,327.74 | $632.71 | $0.00 |
| 2025-08-11 | $118,456.07 | $735.09 | $0.00 |
| 2025-08-12 | $118,591.71 | $33.21 | $0.00 |
| 2025-08-13 | $124,042.27 | $204.07 | $0.00 |
| 2025-08-14 | $121,077.58 | $382.05 | $0.00 |
| 2025-08-15 | $109,244.59 | $932.17 | $0.00 |
| 2025-08-16 | $109,576.09 | $486.13 | $0.00 |
| 2025-08-17 | $110,841.42 | $892.81 | $0.00 |
| 2025-08-18 | $118,433.08 | $42.32 | $0.00 |
| 2025-08-19 | $115,454.51 | $789.44 | $0.00 |
| 2025-08-20 | $112,307.33 | $5.13 | $0.00 |
| 2025-08-21 | $119,729.43 | $25.52 | $0.00 |
| 2025-08-22 | $113,568.62 | $144.88 | $0.00 |
| 2025-08-23 | $127,593.20 | $23.99 | $0.00 |
| 2025-08-24 | $138,391.82 | $2,450.79 | $0.00 |
| 2025-08-25 | $136,038.72 | $114.40 | $0.00 |
| 2025-08-26 | $118,300.34 | $68.71 | $0.00 |
| 2025-08-27 | $126,099.15 | $35.87 | $0.00 |
| 2025-08-28 | $135,161.72 | $41.52 | $0.00 |
| 2025-08-29 | $146,191.78 | $169.53 | $0.00 |
| 2025-08-30 | $128,044.58 | $73.68 | $0.00 |
| 2025-08-31 | $133,568.33 | $32.98 | $0.00 |
| 2025-09-01 | $135,986.11 | $80.63 | $0.00 |
| 2025-09-02 | $126,502.35 | $9.22 | $0.00 |
| 2025-09-03 | $141,109.36 | $10.48 | $0.00 |
| 2025-09-04 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-05 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-06 | $137,464.41 | $169.77 | $0.00 |
| 2025-09-07 | $135,381.82 | $569.89 | $0.00 |
| 2025-09-08 | $127,845.30 | $12.56 | $0.00 |
| 2025-09-09 | $140,865.85 | $377.97 | $0.00 |
| 2025-09-10 | $151,970.68 | $151.28 | $0.00 |
| 2025-09-11 | $149,915.11 | $1,362.74 | $0.00 |
| 2025-09-12 | $156,232.32 | $632.03 | $0.00 |
| 2025-09-13 | $165,888.43 | $220.56 | $0.00 |
| 2025-09-14 | $163,752.19 | $117.53 | $0.00 |
| 2025-09-15 | $160,710.67 | $131.78 | $0.00 |
| 2025-09-16 | $153,898.74 | $2.08 | $0.00 |
| 2025-09-17 | $150,838.85 | $316.30 | $0.00 |
| 2025-09-18 | $170,971.28 | $14.62 | $0.00 |
| 2025-09-19 | $165,789.14 | $50.70 | $0.00 |
| 2025-09-20 | $153,168.77 | $150.42 | $0.00 |
| 2025-09-21 | $161,241.77 | $10.49 | $0.00 |
| 2025-09-22 | $152,667.65 | $39.34 | $0.00 |
| 2025-09-23 | $147,886.18 | $30.56 | $0.00 |
| 2025-09-24 | $136,592.97 | $205.52 | $0.00 |
| 2025-09-25 | $137,276.80 | $23.20 | $0.00 |
| 2025-09-26 | $128,222.16 | $62.15 | $0.00 |
| 2025-09-27 | $137,580.35 | $9.41 | $0.00 |
| 2025-09-28 | $130,009.17 | $10.10 | $0.00 |
| 2025-09-29 | $127,575.04 | $3.55 | $0.00 |
| 2025-09-30 | $132,222.05 | $50.47 | $0.00 |
| 2025-10-01 | $132,222.05 | $50.47 | $0.00 |
| 2025-10-02 | $139,870.11 | $4.81 | $0.00 |
| 2025-10-03 | $147,653.31 | $135.04 | $0.00 |
| 2025-10-04 | $148,806.06 | $24.30 | $0.00 |
| 2025-10-05 | $135,438.02 | $1,065.37 | $0.00 |
| 2025-10-06 | $134,185.19 | $118.47 | $0.00 |
| 2025-10-07 | $139,205.85 | $22.70 | $0.00 |
| 2025-10-08 | $126,562.21 | $630.42 | $0.00 |
| 2025-10-09 | $135,684.68 | $52.23 | $0.00 |
| 2025-10-10 | $107,291.57 | $1,770.83 | $0.00 |
| 2025-10-11 | $99,189.54 | $318.61 | $0.00 |
| 2025-10-12 | $90,118.88 | $894.22 | $0.00 |
| 2025-10-13 | $103,428.66 | $8.55 | $0.00 |
| 2025-10-14 | $109,130.12 | $21.59 | $0.00 |
| 2025-10-15 | $106,875.21 | $38.94 | $0.00 |
| 2025-10-16 | $99,890.91 | $3.71 | $0.00 |
| 2025-10-17 | $89,200.04 | $451.53 | $0.00 |
| 2025-10-18 | $94,633.96 | $29.36 | $0.00 |
| 2025-10-19 | $101,626.49 | $32.23 | $0.00 |
| 2025-10-20 | $97,862.59 | $24.08 | $0.00 |
| 2025-10-21 | $94,676.41 | $1.31 | $0.00 |
| 2025-10-22 | $94,676.41 | $1.31 | $0.00 |
| 2025-10-23 | $90,731.22 | $1.36 | $0.00 |
| 2025-10-24 | $98,436.84 | $46.68 | $0.00 |
| 2025-10-25 | $97,843.43 | $218.21 | $0.00 |
| 2025-10-26 | $95,950.77 | $1.27 | $0.00 |
| 2025-10-27 | $100,902.07 | $15.65 | $0.00 |
| 2025-10-28 | $96,575.37 | $770.42 | $0.00 |
| 2025-10-29 | $95,784.87 | $78.90 | $0.00 |
| 2025-10-30 | $94,895.65 | $65.83 | $0.00 |
| 2025-10-31 | $88,999.92 | $12.97 | $0.00 |
| 2025-11-01 | $89,343.47 | $32.15 | $0.00 |
| 2025-11-02 | $84,780.57 | $30.36 | $0.00 |
| 2025-11-03 | $80,482.90 | $12.80 | $0.00 |
| 2025-11-04 | $80,483.83 | $12.80 | $0.00 |
| 2025-11-05 | $76,182.95 | $101.88 | $0.00 |
| 2025-11-06 | $79,860.41 | $2.96 | $0.00 |
| 2025-11-07 | $77,110.78 | $6.87 | $0.00 |
| 2025-11-08 | $77,110.78 | $6.87 | $0.00 |
| 2025-11-09 | $72,437.70 | $23.77 | $0.00 |
| 2025-11-10 | $81,115.18 | $144.50 | $0.00 |
| 2025-11-11 | $82,762.66 | $35.85 | $0.00 |
| 2025-11-12 | $69,866.09 | $211.26 | $0.00 |
| 2025-11-13 | $72,116.63 | $9.29 | $0.00 |
| 2025-11-14 | $67,233.12 | $8.13 | $0.00 |
| 2025-11-15 | $64,615.83 | $42.03 | $0.00 |
| 2025-11-16 | $68,652.71 | $4.83 | $0.00 |
| 2025-11-17 | $59,327.30 | $139.41 | $0.00 |
| 2025-11-18 | $64,725.28 | $1,073.99 | $0.00 |
| 2025-11-19 | $71,198.84 | $42.85 | $0.00 |
| 2025-11-20 | $64,785.49 | $75.75 | $0.00 |
| 2025-11-21 | $68,903.94 | $25.72 | $0.00 |
| 2025-11-22 | $59,579.84 | $1,045.04 | $0.00 |
| 2025-11-23 | $46,889.07 | $1,974.16 | $0.00 |
| 2025-11-24 | $46,348.70 | $8.65 | $0.00 |
| 2025-11-25 | $48,648.44 | $17.48 | $0.00 |
| 2025-11-26 | $54,023.14 | $394.10 | $0.00 |
| 2025-11-27 | $55,562.51 | $144.09 | $0.00 |
| 2025-11-28 | $52,966.86 | $42.06 | $0.00 |
| 2025-11-29 | $53,239.74 | $101.45 | $0.00 |
| 2025-11-30 | $52,928.81 | $5.26 | $0.00 |
| 2025-12-01 | $53,049.57 | $13.23 | $0.00 |
| 2025-12-02 | $45,691.61 | $3.07 | $0.00 |
| 2025-12-03 | $55,237.65 | $8.82 | $0.00 |
| 2025-12-04 | $54,182.33 | $13.39 | $0.00 |
| 2025-12-05 | $51,184.28 | $2.82 | $0.00 |
| 2025-12-06 | $48,663.20 | $2.43 | $0.00 |
| 2025-12-07 | $51,269.84 | $33.33 | $0.00 |
| 2025-12-08 | $50,389.24 | $13.98 | $0.00 |
| 2025-12-09 | $51,480.07 | $8.72 | $0.00 |
| 2025-12-10 | $55,992.77 | $1.63 | $0.00 |
| 2025-12-11 | $53,173.63 | $7.00 | $0.00 |
| 2025-12-12 | $50,553.15 | $94.00 | $0.00 |
| 2025-12-13 | $51,206.17 | $91.76 | $0.00 |
| 2025-12-14 | $49,938.76 | $58.48 | $0.00 |
| 2025-12-15 | $49,938.76 | $58.48 | $0.00 |
| 2025-12-16 | $51,068.17 | $2.49 | $0.00 |
| 2025-12-17 | $48,309.93 | $84.05 | $0.00 |
| 2025-12-18 | $44,668.51 | $33.92 | $0.00 |
| 2025-12-19 | $42,757.66 | $76.29 | $0.00 |
| 2025-12-20 | $46,103.85 | $79.75 | $0.00 |
| 2025-12-21 | $49,004.74 | $3.73 | $0.00 |
| 2025-12-22 | $46,243.95 | $9.99 | $0.00 |
| 2025-12-23 | $46,243.95 | $9.99 | $0.00 |
| 2025-12-24 | $45,231.55 | $6.88 | $0.00 |
| 2025-12-25 | $46,237.45 | $2.91 | $0.00 |
| 2025-12-26 | $46,237.45 | $2.91 | $0.00 |
| 2025-12-27 | $44,276.39 | $2.06 | $0.00 |
| 2025-12-28 | $44,566.70 | $1.65 | $0.00 |
| 2025-12-29 | $48,116.77 | $50.27 | $0.00 |
| 2025-12-30 | $44,968.55 | $9.72 | $0.00 |
| 2025-12-31 | $44,657.61 | $3.83 | $0.00 |
| 2026-01-01 | $44,768.08 | $99.84 | $0.00 |
| 2026-01-02 | $44,896.36 | $95.65 | $0.00 |
| 2026-01-03 | $47,758.95 | $32.28 | $0.00 |
| 2026-01-04 | $47,758.95 | $32.28 | $0.00 |
| 2026-01-05 | $48,848.25 | $91.49 | $0.00 |
| 2026-01-06 | $50,247.17 | $19.16 | $0.00 |
| 2026-01-07 | $51,487.79 | $4.48 | $0.00 |
| 2026-01-08 | $51,487.79 | $4.48 | $0.00 |
| 2026-01-09 | $50,176.13 | $130.40 | $0.00 |
| 2026-01-10 | $50,176.13 | $130.40 | $0.00 |
| 2026-01-11 | $47,940.90 | $12.96 | $0.00 |
| 2026-01-12 | $49,705.11 | $13.45 | $0.00 |
| 2026-01-13 | $49,705.11 | $13.45 | $0.00 |
| 2026-01-14 | $51,964.81 | $2.86 | $0.00 |
| 2026-01-15 | $51,797.38 | $51.59 | $0.00 |
| 2026-01-16 | $51,158.61 | $93.84 | $0.00 |
| 2026-01-17 | $47,258.06 | $197.19 | $0.00 |
| 2026-01-18 | $47,668.67 | $6.10 | $0.00 |
| 2026-01-19 | $52,187.20 | $1.41 | $0.00 |
| 2026-01-20 | $48,026.06 | $14.61 | $0.00 |
| 2026-01-21 | $45,314.78 | $52.72 | $0.00 |
| 2026-01-22 | $46,604.02 | $40.39 | $0.00 |
| 2026-01-23 | $48,264.30 | $8.83 | $0.00 |
| 2026-01-24 | $44,007.68 | $2.90 | $0.00 |
| 2026-01-25 | $44,049.98 | $5.53 | $0.00 |
| 2026-01-26 | $40,487.08 | $1.66 | $0.00 |
| 2026-01-27 | $45,424.87 | $74.79 | $0.00 |
| 2026-01-28 | $43,494.59 | $6.95 | $0.00 |
| 2026-01-29 | $48,129.05 | $270.38 | $0.00 |
| 2026-01-30 | $39,462.54 | $247.74 | $0.00 |
| 2026-01-31 | $38,444.45 | $2.55 | $0.00 |
| 2026-02-01 | $37,087.32 | $102.98 | $0.00 |
| 2026-02-02 | $37,972.61 | $287.91 | $0.00 |
| 2026-02-03 | $38,551.25 | $5.04 | $0.00 |
| 2026-02-04 | $38,935.60 | $29.22 | $0.00 |
| 2026-02-05 | $34,335.11 | $16.93 | $0.00 |
| 2026-02-06 | $29,764.13 | $217.13 | $0.00 |
| 2026-02-07 | $32,797.03 | $2.63 | $0.00 |
| 2026-02-08 | $32,662.92 | $3.15 | $0.00 |
| 2026-02-09 | $32,662.92 | $3.15 | $0.00 |
| 2026-02-10 | $30,309.43 | $1.29 | $0.00 |
| 2026-02-11 | $30,076.97 | $60.83 | $0.00 |
| 2026-02-12 | $27,059.65 | $34.50 | $0.00 |
| 2026-02-13 | $26,502.04 | $8.28 | $0.00 |
| 2026-02-14 | $31,425.63 | $32.68 | $0.00 |
| 2026-02-15 | $30,728.68 | $16.11 | $0.00 |
| 2026-02-16 | $29,081.65 | $119.56 | $0.00 |
| 2026-02-17 | $29,580.54 | $16.51 | $0.00 |
| 2026-02-18 | $28,095.94 | $16.55 | $0.00 |
| 2026-02-19 | $28,598.18 | $6.62 | $0.00 |
| 2026-02-20 | $28,598.18 | $6.62 | $0.00 |
| 2026-02-21 | $28,979.02 | $1.59 | $0.00 |
| 2026-02-22 | $29,462.81 | $20.25 | $0.00 |
| 2026-02-23 | $29,455.91 | $20.25 | $0.00 |
| 2026-02-24 | $26,659.69 | $2.83 | $0.00 |
| 2026-02-25 | $28,612.78 | $4.55 | $0.00 |
| 2026-02-26 | $33,419.46 | $29.37 | $0.00 |
| 2026-02-27 | $28,955.44 | $4.63 | $0.00 |
| 2026-02-28 | $27,623.81 | $2.68 | $0.00 |
| 2026-03-01 | $29,382.28 | $2.57 | $0.00 |
| 2026-03-02 | $30,493.66 | $1.26 | $0.00 |
| 2026-03-03 | $30,961.76 | $2.10 | $0.00 |
| 2026-03-04 | $29,255.65 | $1.98 | $0.00 |
| 2026-03-05 | $34,075.47 | $19.99 | $0.00 |
| 2026-03-06 | $32,023.68 | $8.69 | $0.00 |
| 2026-03-07 | $30,514.27 | $2.82 | $0.00 |
| 2026-03-08 | $28,382.83 | $3.75 | $0.00 |
| 2026-03-09 | $29,355.11 | $7.42 | $0.00 |
| 2026-03-10 | $30,038.90 | $10.51 | $0.00 |
| 2026-03-11 | $30,566.63 | $1.25 | $0.00 |
| 2026-03-12 | $30,566.63 | $1.25 | $0.00 |
| 2026-03-13 | $28,838.49 | $3.19 | $0.00 |
| 2026-03-14 | $30,279.26 | $1.51 | $0.00 |
| 2026-03-15 | $29,870.83 | $4.83 | $0.00 |
| 2026-03-16 | $32,237.85 | $13.49 | $0.00 |
| 2026-03-17 | $33,694.74 | $23.42 | $0.00 |
| 2026-03-18 | $35,702.85 | $14.34 | $0.00 |
| 2026-03-19 | $30,572.36 | $1.85 | $0.00 |
| 2026-03-20 | $30,572.36 | $1.85 | $0.00 |
| 2026-03-21 | $31,585.52 | $3.07 | $0.00 |
| 2026-03-22 | $31,197.10 | $4.75 | $0.00 |
| 2026-03-23 | $29,551.84 | $42.43 | $0.00 |
| 2026-03-24 | $31,873.40 | $20.38 | $0.00 |
| 2026-03-25 | $31,497.92 | $26.51 | $0.00 |
| 2026-03-26 | $33,529.99 | $26.92 | $0.00 |
| 2026-03-27 | $29,570.34 | $1.11 | $0.00 |
| 2026-03-28 | $29,968.24 | $56.62 | $0.00 |
| 2026-03-29 | $29,968.50 | $21.94 | $0.00 |
| 2026-03-30 | $28,157.04 | $5.29 | $0.00 |
| 2026-03-30 | $31,051.35 | $2.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
