Pepe On Fire PFIRE #7615
$0.0000000045 11.16% (1d)
Market Overview
Pepe On Fire current market price is $0.0000000045 with a 24 hour trading volume of $78. The total available supply of Pepe On Fire is 7.40T PFIRE with a maximum supply of 10.00T PFIRE. It has secured Rank 7615 in the cryptocurrency market with a marketcap of $33,081. The PFIRE price is 5.75% up in the last one hour.
The high price of the Pepe On Fire is $0.0000000045 and low price is $0.0000000038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pepe On Fire Rank
7615
Pepe On Fire Price
$0.0000000045
Market Cap
$33,081 11.16%
Fully Diluted Valuation
$33,081
Trading Volume(24h)
$78
Circulating Supply
7.40T PFIRE
Total Supply
7.40T PFIRE
Max Supply
10.00T PFIRE
High(24h)
$0.0000000045
Low(24h)
$0.0000000038
All-time High
$0.0000003987 98.88%
19 May 2024
All-time Low
$0.0000000000 84002.11%
11 Jul 2024
Cryptocurrency Pepe On Fire Calculator
Want to convert more cryptocurrencies?
Pepe On Fire Price Chart
1h
5.75%
24h
11.16%
7d
12.96%
14d
2.79%
30d
13.94%
60d
7.42%
200d
78.35%
1y
41.86%
Pepe On Fire Historical Data
Historical data of Pepe On Fire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $62,268.85 | $159.27 | $0.00 |
| 2025-04-01 | $62,320.38 | $100.16 | $0.00 |
| 2025-04-02 | $60,492.48 | $1,062.01 | $0.00 |
| 2025-04-03 | $53,143.62 | $126.08 | $0.00 |
| 2025-04-04 | $53,934.73 | $55.43 | $0.00 |
| 2025-04-05 | $56,222.07 | $30.56 | $0.00 |
| 2025-04-06 | $57,038.52 | $103.40 | $0.00 |
| 2025-04-07 | $47,863.42 | $29.00 | $0.00 |
| 2025-04-08 | $55,064.70 | $328.03 | $0.00 |
| 2025-04-09 | $49,029.16 | $23.21 | $0.00 |
| 2025-04-10 | $63,409.04 | $314.21 | $0.00 |
| 2025-04-11 | $58,522.08 | $189.16 | $0.00 |
| 2025-04-12 | $67,661.65 | $195.69 | $0.00 |
| 2025-04-13 | $76,668.78 | $421.11 | $0.00 |
| 2025-04-14 | $75,691.68 | $1,211.38 | $0.00 |
| 2025-04-15 | $77,807.71 | $159.85 | $0.00 |
| 2025-04-16 | $86,800.85 | $1,599.13 | $0.00 |
| 2025-04-17 | $93,540.70 | $891.94 | $0.00 |
| 2025-04-18 | $96,611.23 | $367.16 | $0.00 |
| 2025-04-19 | $102,414.84 | $94.96 | $0.00 |
| 2025-04-20 | $114,269.37 | $1,633.71 | $0.00 |
| 2025-04-21 | $125,229.59 | $1,641.56 | $0.00 |
| 2025-04-22 | $105,616.00 | $945.00 | $0.00 |
| 2025-04-23 | $125,153.95 | $436.24 | $0.00 |
| 2025-04-24 | $127,479.86 | $355.29 | $0.00 |
| 2025-04-25 | $124,587.67 | $328.48 | $0.00 |
| 2025-04-26 | $126,842.38 | $344.83 | $0.00 |
| 2025-04-27 | $120,456.41 | $77.97 | $0.00 |
| 2025-04-28 | $118,189.79 | $192.75 | $0.00 |
| 2025-04-29 | $118,684.63 | $298.47 | $0.00 |
| 2025-04-30 | $116,570.59 | $108.26 | $0.00 |
| 2025-05-01 | $117,768.21 | $257.00 | $0.00 |
| 2025-05-02 | $122,589.88 | $115.33 | $0.00 |
| 2025-05-03 | $101,676.97 | $1,566.82 | $0.00 |
| 2025-05-04 | $100,519.19 | $244.97 | $0.00 |
| 2025-05-05 | $90,692.03 | $336.62 | $0.00 |
| 2025-05-06 | $82,233.27 | $1,136.76 | $0.00 |
| 2025-05-07 | $75,905.85 | $1,368.55 | $0.00 |
| 2025-05-08 | $70,994.26 | $1,138.77 | $0.00 |
| 2025-05-09 | $74,153.94 | $87.80 | $0.00 |
| 2025-05-10 | $85,188.73 | $471.26 | $0.00 |
| 2025-05-11 | $82,825.55 | $217.08 | $0.00 |
| 2025-05-12 | $84,921.52 | $978.77 | $0.00 |
| 2025-05-13 | $87,713.77 | $1,945.59 | $0.00 |
| 2025-05-14 | $87,643.19 | $464.17 | $0.00 |
| 2025-05-15 | $83,316.54 | $221.65 | $0.00 |
| 2025-05-16 | $81,571.57 | $96.52 | $0.00 |
| 2025-05-17 | $79,865.34 | $133.92 | $0.00 |
| 2025-05-18 | $78,715.71 | $46.91 | $0.00 |
| 2025-05-19 | $82,932.98 | $90.88 | $0.00 |
| 2025-05-20 | $75,256.67 | $102.50 | $0.00 |
| 2025-05-21 | $78,789.65 | $67.83 | $0.00 |
| 2025-05-22 | $83,594.03 | $377.41 | $0.00 |
| 2025-05-23 | $109,633.27 | $4,068.56 | $0.00 |
| 2025-05-24 | $107,197.43 | $440.54 | $0.00 |
| 2025-05-25 | $106,809.43 | $241.49 | $0.00 |
| 2025-05-26 | $113,386.33 | $331.71 | $0.00 |
| 2025-05-27 | $105,349.06 | $513.33 | $0.00 |
| 2025-05-28 | $105,758.61 | $62.96 | $0.00 |
| 2025-05-29 | $97,772.50 | $546.06 | $0.00 |
| 2025-05-30 | $95,437.89 | $14.67 | $0.00 |
| 2025-05-31 | $89,144.13 | $26.89 | $0.00 |
| 2025-06-01 | $92,423.30 | $106.17 | $0.00 |
| 2025-06-02 | $89,994.23 | $19.22 | $0.00 |
| 2025-06-03 | $95,249.66 | $520.85 | $0.00 |
| 2025-06-04 | $89,658.06 | $599.56 | $0.00 |
| 2025-06-05 | $95,016.47 | $252.43 | $0.00 |
| 2025-06-06 | $90,820.53 | $66.82 | $0.00 |
| 2025-06-07 | $93,176.31 | $598.60 | $0.00 |
| 2025-06-08 | $89,562.20 | $555.97 | $0.00 |
| 2025-06-09 | $90,573.85 | $209.64 | $0.00 |
| 2025-06-10 | $95,748.92 | $544.27 | $0.00 |
| 2025-06-11 | $91,833.91 | $102.77 | $0.00 |
| 2025-06-12 | $87,541.41 | $364.78 | $0.00 |
| 2025-06-13 | $86,379.37 | $526.23 | $0.00 |
| 2025-06-14 | $87,853.03 | $1,377.52 | $0.00 |
| 2025-06-15 | $89,586.22 | $38.23 | $0.00 |
| 2025-06-16 | $88,824.63 | $477.28 | $0.00 |
| 2025-06-17 | $91,453.30 | $687.18 | $0.00 |
| 2025-06-18 | $83,688.33 | $67.69 | $0.00 |
| 2025-06-19 | $79,274.97 | $1,523.76 | $0.00 |
| 2025-06-20 | $78,803.79 | $76.04 | $0.00 |
| 2025-06-21 | $75,746.12 | $81.63 | $0.00 |
| 2025-06-22 | $73,799.08 | $186.58 | $0.00 |
| 2025-06-23 | $70,369.24 | $288.23 | $0.00 |
| 2025-06-24 | $77,893.56 | $33.77 | $0.00 |
| 2025-06-25 | $81,479.89 | $142.57 | $0.00 |
| 2025-06-26 | $71,734.42 | $260.56 | $0.00 |
| 2025-06-27 | $70,565.70 | $69.87 | $0.00 |
| 2025-06-28 | $73,172.89 | $106.57 | $0.00 |
| 2025-06-29 | $81,259.72 | $22.59 | $0.00 |
| 2025-06-30 | $77,498.18 | $45.29 | $0.00 |
| 2025-07-01 | $79,554.34 | $16.33 | $0.00 |
| 2025-07-02 | $72,427.19 | $35.43 | $0.00 |
| 2025-07-03 | $79,086.76 | $292.37 | $0.00 |
| 2025-07-04 | $85,003.51 | $1,431.37 | $0.00 |
| 2025-07-05 | $78,785.16 | $38.04 | $0.00 |
| 2025-07-06 | $83,368.26 | $25.95 | $0.00 |
| 2025-07-07 | $83,036.39 | $66.49 | $0.00 |
| 2025-07-08 | $82,909.13 | $15.64 | $0.00 |
| 2025-07-09 | $91,185.58 | $1,056.81 | $0.00 |
| 2025-07-10 | $94,629.90 | $44.83 | $0.00 |
| 2025-07-11 | $97,214.66 | $243.00 | $0.00 |
| 2025-07-12 | $105,447.65 | $713.15 | $0.00 |
| 2025-07-13 | $97,479.65 | $583.16 | $0.00 |
| 2025-07-14 | $92,380.37 | $1,405.27 | $0.00 |
| 2025-07-15 | $99,834.77 | $1,296.72 | $0.00 |
| 2025-07-16 | $100,030.87 | $135.80 | $0.00 |
| 2025-07-17 | $107,245.09 | $2,957.63 | $0.00 |
| 2025-07-18 | $104,811.69 | $631.16 | $0.00 |
| 2025-07-19 | $109,003.83 | $1,254.64 | $0.00 |
| 2025-07-20 | $111,092.05 | $777.87 | $0.00 |
| 2025-07-21 | $116,709.12 | $746.24 | $0.00 |
| 2025-07-22 | $137,986.78 | $964.16 | $0.00 |
| 2025-07-23 | $134,524.38 | $178.42 | $0.00 |
| 2025-07-24 | $119,790.77 | $61.72 | $0.00 |
| 2025-07-25 | $128,346.16 | $396.49 | $0.00 |
| 2025-07-26 | $133,923.75 | $284.02 | $0.00 |
| 2025-07-27 | $126,691.54 | $631.89 | $0.00 |
| 2025-07-28 | $139,282.18 | $1,460.76 | $0.00 |
| 2025-07-29 | $144,965.09 | $1,501.48 | $0.00 |
| 2025-07-30 | $140,109.23 | $245.75 | $0.00 |
| 2025-07-31 | $131,327.84 | $319.68 | $0.00 |
| 2025-08-01 | $130,725.49 | $211.14 | $0.00 |
| 2025-08-02 | $120,443.16 | $116.86 | $0.00 |
| 2025-08-03 | $107,060.71 | $1,077.39 | $0.00 |
| 2025-08-04 | $106,467.97 | $1,142.53 | $0.00 |
| 2025-08-05 | $131,315.46 | $879.28 | $0.00 |
| 2025-08-06 | $124,134.67 | $257.04 | $0.00 |
| 2025-08-07 | $122,343.97 | $527.91 | $0.00 |
| 2025-08-08 | $133,903.73 | $154.31 | $0.00 |
| 2025-08-09 | $135,444.50 | $183.89 | $0.00 |
| 2025-08-10 | $125,327.74 | $632.71 | $0.00 |
| 2025-08-11 | $118,456.07 | $735.09 | $0.00 |
| 2025-08-12 | $118,591.71 | $33.21 | $0.00 |
| 2025-08-13 | $124,042.27 | $204.07 | $0.00 |
| 2025-08-14 | $121,077.58 | $382.05 | $0.00 |
| 2025-08-15 | $109,244.59 | $932.17 | $0.00 |
| 2025-08-16 | $109,576.09 | $486.13 | $0.00 |
| 2025-08-17 | $110,841.42 | $892.81 | $0.00 |
| 2025-08-18 | $118,433.08 | $42.32 | $0.00 |
| 2025-08-19 | $115,454.51 | $789.44 | $0.00 |
| 2025-08-20 | $112,307.33 | $5.13 | $0.00 |
| 2025-08-21 | $119,729.43 | $25.52 | $0.00 |
| 2025-08-22 | $113,568.62 | $144.88 | $0.00 |
| 2025-08-23 | $127,593.20 | $23.99 | $0.00 |
| 2025-08-24 | $138,391.82 | $2,450.79 | $0.00 |
| 2025-08-25 | $136,038.72 | $114.40 | $0.00 |
| 2025-08-26 | $118,300.34 | $68.71 | $0.00 |
| 2025-08-27 | $126,099.15 | $35.87 | $0.00 |
| 2025-08-28 | $135,161.72 | $41.52 | $0.00 |
| 2025-08-29 | $146,191.78 | $169.53 | $0.00 |
| 2025-08-30 | $128,044.58 | $73.68 | $0.00 |
| 2025-08-31 | $133,568.33 | $32.98 | $0.00 |
| 2025-09-01 | $135,986.11 | $80.63 | $0.00 |
| 2025-09-02 | $126,502.35 | $9.22 | $0.00 |
| 2025-09-03 | $141,109.36 | $10.48 | $0.00 |
| 2025-09-04 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-05 | $135,521.09 | $9.02 | $0.00 |
| 2025-09-06 | $137,464.41 | $169.77 | $0.00 |
| 2025-09-07 | $135,381.82 | $569.89 | $0.00 |
| 2025-09-08 | $127,845.30 | $12.56 | $0.00 |
| 2025-09-09 | $140,865.85 | $377.97 | $0.00 |
| 2025-09-10 | $151,970.68 | $151.28 | $0.00 |
| 2025-09-11 | $149,915.11 | $1,362.74 | $0.00 |
| 2025-09-12 | $156,232.32 | $632.03 | $0.00 |
| 2025-09-13 | $165,888.43 | $220.56 | $0.00 |
| 2025-09-14 | $163,752.19 | $117.53 | $0.00 |
| 2025-09-15 | $160,710.67 | $131.78 | $0.00 |
| 2025-09-16 | $153,898.74 | $2.08 | $0.00 |
| 2025-09-17 | $150,838.85 | $316.30 | $0.00 |
| 2025-09-18 | $170,971.28 | $14.62 | $0.00 |
| 2025-09-19 | $165,789.14 | $50.70 | $0.00 |
| 2025-09-20 | $153,168.77 | $150.42 | $0.00 |
| 2025-09-21 | $161,241.77 | $10.49 | $0.00 |
| 2025-09-22 | $152,667.65 | $39.34 | $0.00 |
| 2025-09-23 | $147,886.18 | $30.56 | $0.00 |
| 2025-09-24 | $136,592.97 | $205.52 | $0.00 |
| 2025-09-25 | $137,276.80 | $23.20 | $0.00 |
| 2025-09-26 | $128,222.16 | $62.15 | $0.00 |
| 2025-09-27 | $137,580.35 | $9.41 | $0.00 |
| 2025-09-28 | $130,009.17 | $10.10 | $0.00 |
| 2025-09-29 | $127,575.04 | $3.55 | $0.00 |
| 2025-09-30 | $132,222.05 | $50.47 | $0.00 |
| 2025-10-01 | $132,222.05 | $50.47 | $0.00 |
| 2025-10-02 | $139,870.11 | $4.81 | $0.00 |
| 2025-10-03 | $147,653.31 | $135.04 | $0.00 |
| 2025-10-04 | $148,806.06 | $24.30 | $0.00 |
| 2025-10-05 | $135,438.02 | $1,065.37 | $0.00 |
| 2025-10-06 | $134,185.19 | $118.47 | $0.00 |
| 2025-10-07 | $139,205.85 | $22.70 | $0.00 |
| 2025-10-08 | $126,562.21 | $630.42 | $0.00 |
| 2025-10-09 | $135,684.68 | $52.23 | $0.00 |
| 2025-10-10 | $107,291.57 | $1,770.83 | $0.00 |
| 2025-10-11 | $99,189.54 | $318.61 | $0.00 |
| 2025-10-12 | $90,118.88 | $894.22 | $0.00 |
| 2025-10-13 | $103,428.66 | $8.55 | $0.00 |
| 2025-10-14 | $109,130.12 | $21.59 | $0.00 |
| 2025-10-15 | $106,875.21 | $38.94 | $0.00 |
| 2025-10-16 | $99,890.91 | $3.71 | $0.00 |
| 2025-10-17 | $89,200.04 | $451.53 | $0.00 |
| 2025-10-18 | $94,633.96 | $29.36 | $0.00 |
| 2025-10-19 | $101,626.49 | $32.23 | $0.00 |
| 2025-10-20 | $97,862.59 | $24.08 | $0.00 |
| 2025-10-21 | $94,676.41 | $1.31 | $0.00 |
| 2025-10-22 | $94,676.41 | $1.31 | $0.00 |
| 2025-10-23 | $90,731.22 | $1.36 | $0.00 |
| 2025-10-24 | $98,436.84 | $46.68 | $0.00 |
| 2025-10-25 | $97,843.43 | $218.21 | $0.00 |
| 2025-10-26 | $95,950.77 | $1.27 | $0.00 |
| 2025-10-27 | $100,902.07 | $15.65 | $0.00 |
| 2025-10-28 | $96,575.37 | $770.42 | $0.00 |
| 2025-10-29 | $95,784.87 | $78.90 | $0.00 |
| 2025-10-30 | $94,895.65 | $65.83 | $0.00 |
| 2025-10-31 | $88,999.92 | $12.97 | $0.00 |
| 2025-11-01 | $89,343.47 | $32.15 | $0.00 |
| 2025-11-02 | $84,780.57 | $30.36 | $0.00 |
| 2025-11-03 | $80,482.90 | $12.80 | $0.00 |
| 2025-11-04 | $80,483.83 | $12.80 | $0.00 |
| 2025-11-05 | $76,182.95 | $101.88 | $0.00 |
| 2025-11-06 | $79,860.41 | $2.96 | $0.00 |
| 2025-11-07 | $77,110.78 | $6.87 | $0.00 |
| 2025-11-08 | $77,110.78 | $6.87 | $0.00 |
| 2025-11-09 | $72,437.70 | $23.77 | $0.00 |
| 2025-11-10 | $81,115.18 | $144.50 | $0.00 |
| 2025-11-11 | $82,762.66 | $35.85 | $0.00 |
| 2025-11-12 | $69,866.09 | $211.26 | $0.00 |
| 2025-11-13 | $72,116.63 | $9.29 | $0.00 |
| 2025-11-14 | $67,233.12 | $8.13 | $0.00 |
| 2025-11-15 | $64,615.83 | $42.03 | $0.00 |
| 2025-11-16 | $68,652.71 | $4.83 | $0.00 |
| 2025-11-17 | $59,327.30 | $139.41 | $0.00 |
| 2025-11-18 | $64,725.28 | $1,073.99 | $0.00 |
| 2025-11-19 | $71,198.84 | $42.85 | $0.00 |
| 2025-11-20 | $64,785.49 | $75.75 | $0.00 |
| 2025-11-21 | $68,903.94 | $25.72 | $0.00 |
| 2025-11-22 | $59,579.84 | $1,045.04 | $0.00 |
| 2025-11-23 | $46,889.07 | $1,974.16 | $0.00 |
| 2025-11-24 | $46,348.70 | $8.65 | $0.00 |
| 2025-11-25 | $48,648.44 | $17.48 | $0.00 |
| 2025-11-26 | $54,023.14 | $394.10 | $0.00 |
| 2025-11-27 | $55,562.51 | $144.09 | $0.00 |
| 2025-11-28 | $52,966.86 | $42.06 | $0.00 |
| 2025-11-29 | $53,239.74 | $101.45 | $0.00 |
| 2025-11-30 | $52,928.81 | $5.26 | $0.00 |
| 2025-12-01 | $53,049.57 | $13.23 | $0.00 |
| 2025-12-02 | $45,691.61 | $3.07 | $0.00 |
| 2025-12-03 | $55,237.65 | $8.82 | $0.00 |
| 2025-12-04 | $54,182.33 | $13.39 | $0.00 |
| 2025-12-05 | $51,184.28 | $2.82 | $0.00 |
| 2025-12-06 | $48,663.20 | $2.43 | $0.00 |
| 2025-12-07 | $51,269.84 | $33.33 | $0.00 |
| 2025-12-08 | $50,389.24 | $13.98 | $0.00 |
| 2025-12-09 | $51,480.07 | $8.72 | $0.00 |
| 2025-12-10 | $55,992.77 | $1.63 | $0.00 |
| 2025-12-11 | $53,173.63 | $7.00 | $0.00 |
| 2025-12-12 | $50,553.15 | $94.00 | $0.00 |
| 2025-12-13 | $51,206.17 | $91.76 | $0.00 |
| 2025-12-14 | $49,938.76 | $58.48 | $0.00 |
| 2025-12-15 | $49,938.76 | $58.48 | $0.00 |
| 2025-12-16 | $51,068.17 | $2.49 | $0.00 |
| 2025-12-17 | $48,309.93 | $84.05 | $0.00 |
| 2025-12-18 | $44,668.51 | $33.92 | $0.00 |
| 2025-12-19 | $42,757.66 | $76.29 | $0.00 |
| 2025-12-20 | $46,103.85 | $79.75 | $0.00 |
| 2025-12-21 | $49,004.74 | $3.73 | $0.00 |
| 2025-12-22 | $46,243.95 | $9.99 | $0.00 |
| 2025-12-23 | $46,243.95 | $9.99 | $0.00 |
| 2025-12-24 | $45,231.55 | $6.88 | $0.00 |
| 2025-12-25 | $46,237.45 | $2.91 | $0.00 |
| 2025-12-26 | $46,237.45 | $2.91 | $0.00 |
| 2025-12-27 | $44,276.39 | $2.06 | $0.00 |
| 2025-12-28 | $44,566.70 | $1.65 | $0.00 |
| 2025-12-29 | $48,116.77 | $50.27 | $0.00 |
| 2025-12-30 | $44,968.55 | $9.72 | $0.00 |
| 2025-12-31 | $44,657.61 | $3.83 | $0.00 |
| 2026-01-01 | $44,768.08 | $99.84 | $0.00 |
| 2026-01-02 | $44,896.36 | $95.65 | $0.00 |
| 2026-01-03 | $47,758.95 | $32.28 | $0.00 |
| 2026-01-04 | $47,758.95 | $32.28 | $0.00 |
| 2026-01-05 | $48,848.25 | $91.49 | $0.00 |
| 2026-01-06 | $50,247.17 | $19.16 | $0.00 |
| 2026-01-07 | $51,487.79 | $4.48 | $0.00 |
| 2026-01-08 | $51,487.79 | $4.48 | $0.00 |
| 2026-01-09 | $50,176.13 | $130.40 | $0.00 |
| 2026-01-10 | $50,176.13 | $130.40 | $0.00 |
| 2026-01-11 | $47,940.90 | $12.96 | $0.00 |
| 2026-01-12 | $49,705.11 | $13.45 | $0.00 |
| 2026-01-13 | $49,705.11 | $13.45 | $0.00 |
| 2026-01-14 | $51,964.81 | $2.86 | $0.00 |
| 2026-01-15 | $51,797.38 | $51.59 | $0.00 |
| 2026-01-16 | $51,158.61 | $93.84 | $0.00 |
| 2026-01-17 | $47,258.06 | $197.19 | $0.00 |
| 2026-01-18 | $47,668.67 | $6.10 | $0.00 |
| 2026-01-19 | $52,187.20 | $1.41 | $0.00 |
| 2026-01-20 | $48,026.06 | $14.61 | $0.00 |
| 2026-01-21 | $45,314.78 | $52.72 | $0.00 |
| 2026-01-22 | $46,604.02 | $40.39 | $0.00 |
| 2026-01-23 | $48,264.30 | $8.83 | $0.00 |
| 2026-01-24 | $44,007.68 | $2.90 | $0.00 |
| 2026-01-25 | $44,049.98 | $5.53 | $0.00 |
| 2026-01-26 | $40,487.08 | $1.66 | $0.00 |
| 2026-01-27 | $45,424.87 | $74.79 | $0.00 |
| 2026-01-28 | $43,494.59 | $6.95 | $0.00 |
| 2026-01-29 | $48,129.05 | $270.38 | $0.00 |
| 2026-01-30 | $39,462.54 | $247.74 | $0.00 |
| 2026-01-31 | $38,444.45 | $2.55 | $0.00 |
| 2026-02-01 | $37,087.32 | $102.98 | $0.00 |
| 2026-02-02 | $37,972.61 | $287.91 | $0.00 |
| 2026-02-03 | $38,551.25 | $5.04 | $0.00 |
| 2026-02-04 | $38,935.60 | $29.22 | $0.00 |
| 2026-02-05 | $34,335.11 | $16.93 | $0.00 |
| 2026-02-06 | $29,764.13 | $217.13 | $0.00 |
| 2026-02-07 | $32,797.03 | $2.63 | $0.00 |
| 2026-02-08 | $32,662.92 | $3.15 | $0.00 |
| 2026-02-09 | $32,662.92 | $3.15 | $0.00 |
| 2026-02-10 | $30,309.43 | $1.29 | $0.00 |
| 2026-02-11 | $30,076.97 | $60.83 | $0.00 |
| 2026-02-12 | $27,059.65 | $34.50 | $0.00 |
| 2026-02-13 | $26,502.04 | $8.28 | $0.00 |
| 2026-02-14 | $31,425.63 | $32.68 | $0.00 |
| 2026-02-15 | $30,728.68 | $16.11 | $0.00 |
| 2026-02-16 | $29,081.65 | $119.56 | $0.00 |
| 2026-02-17 | $29,580.54 | $16.51 | $0.00 |
| 2026-02-18 | $28,095.94 | $16.55 | $0.00 |
| 2026-02-19 | $28,598.18 | $6.62 | $0.00 |
| 2026-02-20 | $28,598.18 | $6.62 | $0.00 |
| 2026-02-21 | $28,979.02 | $1.59 | $0.00 |
| 2026-02-22 | $29,462.81 | $20.25 | $0.00 |
| 2026-02-23 | $29,455.91 | $20.25 | $0.00 |
| 2026-02-24 | $26,659.69 | $2.83 | $0.00 |
| 2026-02-25 | $28,612.78 | $4.55 | $0.00 |
| 2026-02-26 | $33,419.46 | $29.37 | $0.00 |
| 2026-02-27 | $28,955.44 | $4.63 | $0.00 |
| 2026-02-28 | $27,623.81 | $2.68 | $0.00 |
| 2026-03-01 | $29,382.28 | $2.57 | $0.00 |
| 2026-03-02 | $30,493.66 | $1.26 | $0.00 |
| 2026-03-03 | $30,961.76 | $2.10 | $0.00 |
| 2026-03-04 | $29,255.65 | $1.98 | $0.00 |
| 2026-03-05 | $34,075.47 | $19.99 | $0.00 |
| 2026-03-06 | $32,023.68 | $8.69 | $0.00 |
| 2026-03-07 | $30,514.27 | $2.82 | $0.00 |
| 2026-03-08 | $28,382.83 | $3.75 | $0.00 |
| 2026-03-09 | $29,355.11 | $7.42 | $0.00 |
| 2026-03-10 | $30,038.90 | $10.51 | $0.00 |
| 2026-03-11 | $30,566.63 | $1.25 | $0.00 |
| 2026-03-12 | $30,566.63 | $1.25 | $0.00 |
| 2026-03-13 | $28,838.49 | $3.19 | $0.00 |
| 2026-03-14 | $30,279.26 | $1.51 | $0.00 |
| 2026-03-15 | $29,870.83 | $4.83 | $0.00 |
| 2026-03-16 | $32,237.85 | $13.49 | $0.00 |
| 2026-03-17 | $33,694.74 | $23.42 | $0.00 |
| 2026-03-18 | $35,702.85 | $14.34 | $0.00 |
| 2026-03-19 | $30,572.36 | $1.85 | $0.00 |
| 2026-03-20 | $30,572.36 | $1.85 | $0.00 |
| 2026-03-21 | $31,585.52 | $3.07 | $0.00 |
| 2026-03-22 | $31,197.10 | $4.75 | $0.00 |
| 2026-03-23 | $29,551.84 | $42.43 | $0.00 |
| 2026-03-24 | $31,873.40 | $20.38 | $0.00 |
| 2026-03-25 | $31,497.92 | $26.51 | $0.00 |
| 2026-03-26 | $33,529.99 | $26.92 | $0.00 |
| 2026-03-27 | $29,570.34 | $1.11 | $0.00 |
| 2026-03-28 | $29,968.24 | $56.62 | $0.00 |
| 2026-03-29 | $29,968.50 | $21.94 | $0.00 |
| 2026-03-30 | $28,157.04 | $5.29 | $0.00 |
| 2026-03-30 | $31,051.35 | $2.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
