peaq PEAQ #443
$0.0276 5.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on peaq.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for peaq. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether peaq is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02568961 - US$0.02817570Current reference: US$0.02762324Re-entry trigger: US$0.02795472
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when peaq moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02427668Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:peaq does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02427668. peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for peaq and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for peaq.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact peaq.
No upcoming market event is currently scheduled for peaq in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for peaq.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your peaq position, log trades, and review recent activity from one place.
Log in or create an account to track your peaq position.
Market Overview
peaq current market price is $0.0276 with a 24 hour trading volume of $4,282.12K. The total available supply of peaq is 4.41B PEAQ with a maximum supply of 5.67B PEAQ. It has secured Rank 443 in the cryptocurrency market with a marketcap of $58.82M. The PEAQ price is 2.3% up in the last one hour.
The high price of the peaq is $0.0278 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
peaq Rank
443
peaq Price
$0.0276
Market Cap
$58.82M 5.33%
Fully Diluted Valuation
$121.76M
Trading Volume(24h)
$4,282.12K
Circulating Supply
2.13B PEAQ
Total Supply
4.41B PEAQ
Max Supply
5.67B PEAQ
High(24h)
$0.0278
Low(24h)
$0.0257
All-time High
$0.750 96.31%
10 Dec 2024
All-time Low
$0.0122 126.97%
15 Mar 2026
Cryptocurrency peaq Calculator
Want to convert more cryptocurrencies?
peaq Price Chart
1h
2.3%
24h
5.02%
7d
32.49%
14d
62.34%
30d
63.55%
60d
74.18%
200d
66.92%
1y
79.13%
peaq Historical Data
Historical data of peaq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $102,351,501.90 | $16,026,015.44 | $0.14 |
| 2025-03-26 | $114,632,590.74 | $15,176,290.13 | $0.15 |
| 2025-03-27 | $112,394,513.83 | $15,724,450.64 | $0.15 |
| 2025-03-28 | $107,506,904.67 | $6,874,974.31 | $0.14 |
| 2025-03-29 | $96,023,764.83 | $7,340,525.32 | $0.13 |
| 2025-03-30 | $86,412,795.90 | $6,364,567.53 | $0.12 |
| 2025-03-31 | $87,370,979.23 | $5,393,142.21 | $0.12 |
| 2025-04-01 | $89,837,054.67 | $6,426,175.54 | $0.12 |
| 2025-04-02 | $97,190,776.97 | $14,915,022.40 | $0.13 |
| 2025-04-03 | $82,282,445.02 | $7,306,077.73 | $0.11 |
| 2025-04-04 | $87,339,516.88 | $7,149,552.91 | $0.12 |
| 2025-04-05 | $86,200,122.33 | $6,908,568.73 | $0.11 |
| 2025-04-06 | $84,902,677.04 | $3,423,521.73 | $0.11 |
| 2025-04-07 | $77,823,829.36 | $6,449,406.93 | $0.10 |
| 2025-04-08 | $80,857,498.42 | $8,581,165.17 | $0.11 |
| 2025-04-09 | $78,298,101.90 | $6,005,448.87 | $0.10 |
| 2025-04-10 | $91,818,320.85 | $9,869,203.47 | $0.12 |
| 2025-04-11 | $89,665,404.68 | $4,858,699.71 | $0.12 |
| 2025-04-12 | $94,630,001.11 | $4,097,649.16 | $0.13 |
| 2025-04-13 | $96,535,528.19 | $4,402,544.40 | $0.13 |
| 2025-04-14 | $86,407,161.70 | $4,342,471.11 | $0.11 |
| 2025-04-15 | $87,151,678.55 | $5,152,236.86 | $0.12 |
| 2025-04-16 | $92,558,294.53 | $5,928,081.01 | $0.12 |
| 2025-04-17 | $94,115,032.36 | $13,931,279.67 | $0.12 |
| 2025-04-18 | $96,515,009.23 | $4,244,548.60 | $0.13 |
| 2025-04-19 | $93,573,270.82 | $3,256,053.31 | $0.12 |
| 2025-04-20 | $95,749,839.96 | $3,156,875.39 | $0.13 |
| 2025-04-21 | $96,361,490.52 | $2,796,214.85 | $0.13 |
| 2025-04-22 | $97,616,492.05 | $3,983,803.32 | $0.13 |
| 2025-04-23 | $102,080,113.02 | $4,989,076.63 | $0.13 |
| 2025-04-24 | $104,399,148.34 | $5,716,192.50 | $0.14 |
| 2025-04-25 | $104,998,743.37 | $9,591,031.42 | $0.14 |
| 2025-04-26 | $100,197,931.23 | $8,746,431.29 | $0.13 |
| 2025-04-27 | $102,817,980.77 | $3,720,486.12 | $0.14 |
| 2025-04-28 | $100,061,759.81 | $3,391,761.26 | $0.13 |
| 2025-04-29 | $102,483,273.10 | $7,106,365.42 | $0.13 |
| 2025-04-30 | $100,826,542.49 | $4,440,679.21 | $0.13 |
| 2025-05-01 | $98,449,126.08 | $4,469,663.33 | $0.13 |
| 2025-05-02 | $104,001,037.19 | $4,809,263.38 | $0.14 |
| 2025-05-03 | $99,643,821.14 | $4,742,243.39 | $0.13 |
| 2025-05-04 | $98,687,776.53 | $3,020,874.36 | $0.13 |
| 2025-05-05 | $95,632,698.05 | $3,601,539.70 | $0.12 |
| 2025-05-06 | $91,997,283.68 | $3,188,661.71 | $0.12 |
| 2025-05-07 | $90,281,043.03 | $4,340,996.47 | $0.12 |
| 2025-05-08 | $92,301,025.72 | $3,927,982.13 | $0.12 |
| 2025-05-09 | $106,112,295.95 | $6,709,137.14 | $0.14 |
| 2025-05-10 | $114,356,114.63 | $14,937,396.72 | $0.15 |
| 2025-05-11 | $122,173,867.14 | $7,441,963.17 | $0.16 |
| 2025-05-12 | $125,648,353.03 | $7,875,371.57 | $0.16 |
| 2025-05-13 | $143,061,628.58 | $26,063,460.74 | $0.18 |
| 2025-05-14 | $135,690,604.21 | $12,051,803.40 | $0.17 |
| 2025-05-15 | $123,377,890.84 | $11,495,632.19 | $0.16 |
| 2025-05-16 | $105,889,786.89 | $7,919,585.28 | $0.14 |
| 2025-05-17 | $112,008,569.90 | $8,560,863.27 | $0.14 |
| 2025-05-18 | $100,694,671.32 | $7,753,331.36 | $0.13 |
| 2025-05-19 | $109,297,743.75 | $8,202,076.33 | $0.14 |
| 2025-05-20 | $105,077,872.09 | $8,093,223.24 | $0.13 |
| 2025-05-21 | $105,602,287.36 | $6,610,962.66 | $0.13 |
| 2025-05-22 | $111,406,205.05 | $8,151,577.68 | $0.13 |
| 2025-05-23 | $111,288,526.92 | $10,100,955.37 | $0.13 |
| 2025-05-24 | $106,379,834.90 | $7,075,151.81 | $0.12 |
| 2025-05-25 | $106,296,481.22 | $3,681,308.98 | $0.12 |
| 2025-05-26 | $102,160,963.10 | $6,866,047.69 | $0.12 |
| 2025-05-27 | $102,013,978.08 | $5,903,606.62 | $0.12 |
| 2025-05-28 | $107,381,813.84 | $6,483,871.80 | $0.12 |
| 2025-05-29 | $102,413,523.59 | $5,239,652.29 | $0.12 |
| 2025-05-30 | $97,493,279.19 | $6,561,771.33 | $0.11 |
| 2025-05-31 | $91,190,426.26 | $6,537,243.03 | $0.10 |
| 2025-06-01 | $96,742,495.88 | $7,503,890.03 | $0.11 |
| 2025-06-02 | $96,389,927.59 | $5,125,191.04 | $0.11 |
| 2025-06-03 | $94,912,173.51 | $6,300,410.45 | $0.11 |
| 2025-06-04 | $93,825,648.69 | $5,084,880.14 | $0.10 |
| 2025-06-05 | $88,566,190.02 | $4,397,083.33 | $0.10 |
| 2025-06-06 | $82,090,502.03 | $6,439,566.34 | $0.09 |
| 2025-06-07 | $80,827,564.36 | $4,967,478.90 | $0.09 |
| 2025-06-08 | $83,109,906.86 | $4,177,838.64 | $0.09 |
| 2025-06-09 | $84,659,500.32 | $7,108,677.16 | $0.09 |
| 2025-06-10 | $88,834,087.92 | $5,611,825.33 | $0.10 |
| 2025-06-11 | $93,124,776.89 | $5,868,483.19 | $0.10 |
| 2025-06-12 | $85,417,078.96 | $4,183,286.07 | $0.09 |
| 2025-06-13 | $73,182,649.54 | $6,502,368.37 | $0.08 |
| 2025-06-14 | $75,225,313.34 | $5,140,652.67 | $0.08 |
| 2025-06-15 | $75,361,685.10 | $4,273,133.91 | $0.08 |
| 2025-06-16 | $74,437,732.03 | $5,065,951.54 | $0.08 |
| 2025-06-17 | $76,902,011.60 | $6,034,754.77 | $0.08 |
| 2025-06-18 | $66,226,174.89 | $7,742,573.13 | $0.07 |
| 2025-06-19 | $67,749,969.79 | $4,851,497.65 | $0.07 |
| 2025-06-20 | $69,468,884.79 | $4,209,347.23 | $0.07 |
| 2025-06-21 | $69,704,596.98 | $4,492,495.33 | $0.07 |
| 2025-06-22 | $69,676,900.76 | $3,109,835.33 | $0.07 |
| 2025-06-23 | $60,651,955.64 | $6,589,283.94 | $0.06 |
| 2025-06-24 | $67,454,819.91 | $4,630,567.83 | $0.07 |
| 2025-06-25 | $71,991,582.06 | $4,487,058.19 | $0.08 |
| 2025-06-26 | $71,679,148.90 | $6,669,384.82 | $0.08 |
| 2025-06-27 | $72,102,909.29 | $3,633,708.75 | $0.08 |
| 2025-06-28 | $73,175,755.52 | $3,356,001.48 | $0.08 |
| 2025-06-29 | $76,492,879.11 | $2,970,615.72 | $0.08 |
| 2025-06-30 | $76,224,182.56 | $3,466,841.81 | $0.08 |
| 2025-07-01 | $74,756,694.13 | $3,926,787.45 | $0.08 |
| 2025-07-02 | $74,073,809.71 | $3,407,275.22 | $0.08 |
| 2025-07-03 | $81,349,524.94 | $13,339,070.24 | $0.08 |
| 2025-07-04 | $77,144,763.22 | $7,387,485.99 | $0.08 |
| 2025-07-05 | $75,991,550.22 | $4,908,996.72 | $0.08 |
| 2025-07-06 | $77,766,260.38 | $6,851,448.28 | $0.08 |
| 2025-07-07 | $77,730,729.54 | $3,194,785.70 | $0.08 |
| 2025-07-08 | $76,002,839.95 | $3,896,274.86 | $0.08 |
| 2025-07-09 | $74,784,046.35 | $3,077,326.74 | $0.08 |
| 2025-07-10 | $77,160,116.92 | $3,871,356.74 | $0.08 |
| 2025-07-11 | $78,651,893.72 | $5,232,509.06 | $0.08 |
| 2025-07-12 | $82,570,834.63 | $8,498,342.00 | $0.08 |
| 2025-07-13 | $76,212,662.96 | $18,156,298.44 | $0.07 |
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-15 | $76,000,177.30 | $6,998,147.63 | $0.07 |
| 2025-07-16 | $76,838,708.78 | $8,003,544.34 | $0.07 |
| 2025-07-17 | $79,379,133.67 | $7,555,650.34 | $0.08 |
| 2025-07-18 | $82,283,365.44 | $8,060,373.05 | $0.08 |
| 2025-07-19 | $82,370,891.22 | $8,339,346.44 | $0.08 |
| 2025-07-20 | $83,284,703.09 | $5,846,954.74 | $0.08 |
| 2025-07-21 | $89,256,856.99 | $11,370,195.66 | $0.08 |
| 2025-07-22 | $87,597,659.30 | $8,529,971.00 | $0.08 |
| 2025-07-23 | $81,297,569.55 | $8,630,735.57 | $0.08 |
| 2025-07-24 | $78,169,974.65 | $5,199,558.08 | $0.08 |
| 2025-07-25 | $80,170,102.26 | $8,015,811.65 | $0.08 |
| 2025-07-26 | $80,492,023.74 | $17,057,155.37 | $0.08 |
| 2025-07-27 | $78,932,316.38 | $17,245,372.26 | $0.08 |
| 2025-07-28 | $80,109,838.05 | $3,932,246.14 | $0.08 |
| 2025-07-29 | $75,550,978.75 | $5,765,857.76 | $0.07 |
| 2025-07-30 | $72,540,756.42 | $8,672,343.81 | $0.07 |
| 2025-07-31 | $69,264,343.85 | $5,099,950.60 | $0.07 |
| 2025-08-01 | $65,718,632.18 | $3,638,182.63 | $0.06 |
| 2025-08-02 | $62,252,201.18 | $5,289,342.81 | $0.06 |
| 2025-08-03 | $61,883,115.15 | $2,595,369.77 | $0.06 |
| 2025-08-04 | $68,129,528.55 | $2,547,664.42 | $0.06 |
| 2025-08-05 | $70,707,141.80 | $2,708,679.24 | $0.07 |
| 2025-08-06 | $64,127,126.57 | $2,749,215.75 | $0.06 |
| 2025-08-07 | $67,127,972.17 | $2,192,763.96 | $0.06 |
| 2025-08-08 | $69,738,231.09 | $2,737,531.34 | $0.06 |
| 2025-08-09 | $72,821,237.57 | $3,467,113.28 | $0.07 |
| 2025-08-10 | $74,075,330.07 | $4,399,718.75 | $0.07 |
| 2025-08-11 | $78,530,392.43 | $9,372,798.90 | $0.07 |
| 2025-08-12 | $70,398,246.30 | $5,182,229.37 | $0.06 |
| 2025-08-13 | $73,696,598.11 | $4,884,349.51 | $0.07 |
| 2025-08-14 | $74,613,449.25 | $5,019,927.89 | $0.07 |
| 2025-08-15 | $70,571,767.43 | $6,179,434.16 | $0.06 |
| 2025-08-16 | $68,845,632.96 | $3,486,674.83 | $0.06 |
| 2025-08-17 | $70,594,062.39 | $3,048,479.26 | $0.06 |
| 2025-08-18 | $72,223,500.32 | $3,113,206.79 | $0.07 |
| 2025-08-19 | $68,177,596.74 | $3,404,589.53 | $0.06 |
| 2025-08-20 | $64,769,134.33 | $3,145,725.14 | $0.06 |
| 2025-08-21 | $66,981,411.96 | $3,471,042.92 | $0.06 |
| 2025-08-22 | $67,489,411.89 | $2,807,865.25 | $0.06 |
| 2025-08-23 | $73,000,299.03 | $5,475,530.37 | $0.07 |
| 2025-08-24 | $72,116,928.82 | $3,330,683.18 | $0.07 |
| 2025-08-25 | $79,849,968.71 | $12,749,654.36 | $0.07 |
| 2025-08-26 | $73,489,871.30 | $6,282,269.54 | $0.07 |
| 2025-08-27 | $74,674,931.87 | $5,247,663.88 | $0.07 |
| 2025-08-28 | $75,479,533.58 | $4,562,789.11 | $0.07 |
| 2025-08-29 | $76,325,060.42 | $4,725,654.17 | $0.07 |
| 2025-08-30 | $72,778,494.03 | $3,790,502.39 | $0.07 |
| 2025-08-31 | $70,593,310.91 | $3,494,716.68 | $0.06 |
| 2025-09-01 | $68,834,124.86 | $3,368,306.89 | $0.06 |
| 2025-09-02 | $66,324,103.10 | $2,739,173.48 | $0.06 |
| 2025-09-03 | $68,076,376.68 | $2,274,320.57 | $0.06 |
| 2025-09-04 | $69,676,359.25 | $2,598,834.43 | $0.06 |
| 2025-09-05 | $67,059,017.53 | $2,374,240.54 | $0.06 |
| 2025-09-06 | $73,757,285.74 | $2,949,786.05 | $0.06 |
| 2025-09-07 | $76,782,018.92 | $3,455,832.47 | $0.07 |
| 2025-09-08 | $77,964,906.63 | $3,297,152.11 | $0.07 |
| 2025-09-09 | $80,288,936.82 | $3,493,541.73 | $0.07 |
| 2025-09-10 | $79,271,149.70 | $3,813,434.10 | $0.07 |
| 2025-09-11 | $78,206,010.96 | $2,781,662.25 | $0.07 |
| 2025-09-12 | $89,188,462.03 | $11,739,460.53 | $0.08 |
| 2025-09-13 | $102,333,957.00 | $13,391,675.86 | $0.08 |
| 2025-09-14 | $109,658,394.10 | $13,599,663.30 | $0.09 |
| 2025-09-15 | $133,774,272.87 | $38,769,370.05 | $0.11 |
| 2025-09-16 | $137,476,169.94 | $24,637,743.25 | $0.11 |
| 2025-09-17 | $117,409,014.80 | $12,280,987.23 | $0.10 |
| 2025-09-18 | $117,321,816.07 | $9,900,769.39 | $0.09 |
| 2025-09-19 | $135,280,631.77 | $13,784,361.74 | $0.11 |
| 2025-09-20 | $134,572,783.48 | $8,850,781.69 | $0.10 |
| 2025-09-21 | $145,317,767.59 | $30,196,392.26 | $0.11 |
| 2025-09-22 | $169,338,906.86 | $21,263,780.10 | $0.13 |
| 2025-09-23 | $141,793,181.64 | $15,789,783.69 | $0.11 |
| 2025-09-24 | $143,779,268.40 | $10,224,335.89 | $0.11 |
| 2025-09-25 | $154,955,882.30 | $9,701,550.60 | $0.12 |
| 2025-09-26 | $124,064,382.60 | $11,654,855.50 | $0.10 |
| 2025-09-27 | $133,427,178.17 | $10,606,846.73 | $0.10 |
| 2025-09-28 | $123,133,746.20 | $5,804,404.45 | $0.09 |
| 2025-09-29 | $135,813,811.39 | $5,401,656.65 | $0.10 |
| 2025-09-30 | $129,128,711.36 | $8,268,551.13 | $0.10 |
| 2025-10-01 | $124,135,927.05 | $5,610,104.18 | $0.09 |
| 2025-10-02 | $149,118,398.49 | $9,628,564.22 | $0.11 |
| 2025-10-03 | $159,062,932.77 | $31,568,401.51 | $0.12 |
| 2025-10-04 | $163,909,647.49 | $15,638,039.08 | $0.12 |
| 2025-10-05 | $173,698,767.54 | $12,413,251.18 | $0.13 |
| 2025-10-06 | $176,071,252.94 | $8,580,694.20 | $0.13 |
| 2025-10-07 | $186,796,122.53 | $20,788,568.64 | $0.14 |
| 2025-10-08 | $168,663,421.68 | $10,992,298.63 | $0.12 |
| 2025-10-09 | $164,793,466.95 | $8,448,930.48 | $0.12 |
| 2025-10-10 | $154,418,996.93 | $7,837,014.27 | $0.11 |
| 2025-10-11 | $122,678,865.30 | $14,473,520.56 | $0.09 |
| 2025-10-12 | $114,087,792.55 | $16,181,135.44 | $0.08 |
| 2025-10-13 | $127,411,391.42 | $10,698,145.78 | $0.09 |
| 2025-10-14 | $125,511,857.31 | $7,833,437.09 | $0.09 |
| 2025-10-15 | $126,790,299.81 | $8,414,595.97 | $0.09 |
| 2025-10-16 | $118,528,167.01 | $8,050,135.68 | $0.09 |
| 2025-10-17 | $107,950,406.25 | $6,637,297.49 | $0.08 |
| 2025-10-18 | $103,361,260.48 | $6,059,733.70 | $0.07 |
| 2025-10-19 | $110,531,046.12 | $3,942,668.43 | $0.08 |
| 2025-10-20 | $115,888,191.16 | $4,538,638.42 | $0.08 |
| 2025-10-21 | $115,947,546.99 | $5,191,262.89 | $0.08 |
| 2025-10-22 | $108,191,084.02 | $6,022,055.26 | $0.08 |
| 2025-10-23 | $105,392,571.70 | $4,371,811.13 | $0.08 |
| 2025-10-24 | $117,110,579.84 | $3,880,558.56 | $0.08 |
| 2025-10-25 | $126,140,653.65 | $8,705,348.82 | $0.09 |
| 2025-10-26 | $125,910,057.17 | $4,590,198.91 | $0.09 |
| 2025-10-27 | $124,995,719.81 | $4,850,670.04 | $0.09 |
| 2025-10-28 | $116,207,333.49 | $4,531,776.88 | $0.08 |
| 2025-10-29 | $114,910,548.96 | $3,082,284.75 | $0.08 |
| 2025-10-30 | $131,241,194.33 | $15,911,526.05 | $0.09 |
| 2025-10-31 | $112,238,038.13 | $8,880,430.20 | $0.08 |
| 2025-11-01 | $113,242,044.09 | $4,828,556.71 | $0.08 |
| 2025-11-02 | $118,893,647.14 | $4,962,378.84 | $0.08 |
| 2025-11-03 | $113,606,179.95 | $4,428,465.15 | $0.08 |
| 2025-11-04 | $95,150,278.33 | $6,210,718.70 | $0.07 |
| 2025-11-05 | $89,914,381.09 | $6,979,121.90 | $0.06 |
| 2025-11-06 | $93,510,501.97 | $5,037,086.95 | $0.07 |
| 2025-11-07 | $94,324,984.15 | $5,161,485.06 | $0.07 |
| 2025-11-08 | $105,529,281.47 | $7,461,236.91 | $0.07 |
| 2025-11-09 | $103,599,522.40 | $6,944,794.47 | $0.07 |
| 2025-11-10 | $109,262,959.31 | $5,602,070.24 | $0.08 |
| 2025-11-11 | $107,194,870.70 | $5,502,062.23 | $0.07 |
| 2025-11-12 | $97,215,355.79 | $3,781,978.83 | $0.07 |
| 2025-11-13 | $94,306,394.86 | $4,894,659.91 | $0.07 |
| 2025-11-14 | $90,155,806.61 | $4,559,875.59 | $0.06 |
| 2025-11-15 | $83,455,737.66 | $5,225,782.46 | $0.06 |
| 2025-11-16 | $87,546,505.40 | $4,622,569.17 | $0.06 |
| 2025-11-17 | $84,678,182.36 | $5,471,706.51 | $0.06 |
| 2025-11-18 | $76,656,317.71 | $5,716,731.49 | $0.05 |
| 2025-11-19 | $79,057,130.70 | $6,266,762.14 | $0.05 |
| 2025-11-20 | $74,272,272.12 | $5,430,145.25 | $0.05 |
| 2025-11-21 | $69,792,855.63 | $4,633,470.70 | $0.05 |
| 2025-11-22 | $63,873,584.10 | $4,377,640.99 | $0.04 |
| 2025-11-23 | $61,811,904.27 | $3,230,183.61 | $0.04 |
| 2025-11-24 | $60,416,305.36 | $2,460,608.08 | $0.04 |
| 2025-11-25 | $63,377,224.19 | $3,603,793.86 | $0.04 |
| 2025-11-26 | $63,762,776.88 | $3,971,914.38 | $0.04 |
| 2025-11-27 | $63,219,292.58 | $3,767,711.34 | $0.04 |
| 2025-11-28 | $59,879,332.14 | $3,469,929.33 | $0.04 |
| 2025-11-29 | $59,349,418.72 | $3,038,168.77 | $0.04 |
| 2025-11-30 | $59,601,161.50 | $2,335,165.69 | $0.04 |
| 2025-12-01 | $58,280,615.76 | $1,961,021.01 | $0.04 |
| 2025-12-02 | $50,719,662.38 | $3,487,059.61 | $0.03 |
| 2025-12-03 | $55,026,667.70 | $3,200,904.01 | $0.04 |
| 2025-12-04 | $70,690,059.37 | $10,346,415.31 | $0.05 |
| 2025-12-05 | $62,597,284.93 | $5,971,190.60 | $0.04 |
| 2025-12-06 | $60,248,061.63 | $4,257,459.71 | $0.04 |
| 2025-12-07 | $59,171,663.87 | $2,026,973.02 | $0.04 |
| 2025-12-08 | $57,651,026.32 | $2,901,439.23 | $0.04 |
| 2025-12-09 | $60,012,323.53 | $2,633,344.40 | $0.04 |
| 2025-12-10 | $61,136,822.11 | $2,328,090.61 | $0.04 |
| 2025-12-11 | $59,731,022.78 | $2,029,260.30 | $0.04 |
| 2025-12-12 | $58,504,034.77 | $1,754,426.77 | $0.04 |
| 2025-12-13 | $54,895,118.47 | $1,613,121.72 | $0.04 |
| 2025-12-14 | $54,520,594.82 | $1,419,219.55 | $0.04 |
| 2025-12-15 | $51,825,038.95 | $1,717,739.06 | $0.03 |
| 2025-12-16 | $48,548,749.78 | $2,429,148.71 | $0.03 |
| 2025-12-17 | $51,958,901.03 | $2,341,801.57 | $0.03 |
| 2025-12-18 | $48,664,164.76 | $1,933,630.53 | $0.03 |
| 2025-12-19 | $46,976,008.31 | $1,747,225.15 | $0.03 |
| 2025-12-20 | $51,479,997.18 | $2,402,911.93 | $0.03 |
| 2025-12-21 | $51,968,205.59 | $4,548,478.54 | $0.03 |
| 2025-12-22 | $50,350,821.48 | $2,330,922.32 | $0.03 |
| 2025-12-23 | $50,149,552.05 | $1,800,295.28 | $0.03 |
| 2025-12-24 | $52,136,151.38 | $2,328,095.06 | $0.03 |
| 2025-12-25 | $52,905,680.72 | $1,594,329.57 | $0.03 |
| 2025-12-26 | $52,643,686.65 | $1,171,958.12 | $0.03 |
| 2025-12-27 | $52,285,331.41 | $1,752,116.29 | $0.03 |
| 2025-12-28 | $53,189,823.88 | $1,644,043.44 | $0.03 |
| 2025-12-29 | $54,588,112.79 | $2,155,339.39 | $0.03 |
| 2025-12-30 | $54,411,903.09 | $1,657,402.57 | $0.03 |
| 2025-12-31 | $53,372,049.90 | $1,697,546.02 | $0.03 |
| 2026-01-01 | $51,776,243.90 | $1,789,043.75 | $0.03 |
| 2026-01-02 | $53,551,037.29 | $1,287,484.60 | $0.03 |
| 2026-01-03 | $58,015,766.11 | $2,399,335.13 | $0.03 |
| 2026-01-04 | $59,580,409.79 | $2,135,166.86 | $0.04 |
| 2026-01-05 | $64,661,389.45 | $6,386,280.60 | $0.04 |
| 2026-01-06 | $64,706,263.12 | $2,617,604.09 | $0.04 |
| 2026-01-07 | $63,188,884.33 | $2,543,511.99 | $0.04 |
| 2026-01-08 | $59,156,578.12 | $2,254,555.15 | $0.03 |
| 2026-01-09 | $59,562,480.91 | $1,775,294.95 | $0.04 |
| 2026-01-10 | $57,878,576.54 | $1,584,019.89 | $0.03 |
| 2026-01-11 | $56,517,958.08 | $1,349,578.51 | $0.03 |
| 2026-01-12 | $56,819,567.67 | $1,143,620.52 | $0.03 |
| 2026-01-13 | $53,808,398.90 | $1,809,775.35 | $0.03 |
| 2026-01-14 | $57,783,178.49 | $1,913,910.15 | $0.03 |
| 2026-01-15 | $58,593,202.10 | $2,002,267.44 | $0.03 |
| 2026-01-16 | $54,988,717.98 | $1,188,216.25 | $0.03 |
| 2026-01-17 | $55,083,121.48 | $1,447,979.28 | $0.03 |
| 2026-01-18 | $59,518,160.74 | $2,081,251.16 | $0.03 |
| 2026-01-19 | $55,527,744.27 | $2,061,613.12 | $0.03 |
| 2026-01-20 | $50,997,428.86 | $2,826,720.78 | $0.03 |
| 2026-01-21 | $48,461,984.48 | $2,488,170.99 | $0.03 |
| 2026-01-22 | $47,847,022.03 | $2,253,519.27 | $0.03 |
| 2026-01-23 | $47,910,867.83 | $1,568,454.54 | $0.03 |
| 2026-01-24 | $48,211,870.93 | $2,268,472.90 | $0.03 |
| 2026-01-25 | $46,981,432.96 | $1,657,899.83 | $0.03 |
| 2026-01-26 | $44,551,174.89 | $1,399,372.70 | $0.03 |
| 2026-01-27 | $46,055,593.53 | $1,447,706.22 | $0.03 |
| 2026-01-28 | $48,006,155.89 | $1,898,816.05 | $0.03 |
| 2026-01-29 | $48,225,611.54 | $1,516,344.65 | $0.03 |
| 2026-01-30 | $43,295,586.06 | $1,927,834.78 | $0.02 |
| 2026-01-31 | $39,495,598.70 | $2,323,254.46 | $0.02 |
| 2026-02-01 | $35,816,516.22 | $2,583,331.64 | $0.02 |
| 2026-02-02 | $34,403,252.38 | $1,810,596.80 | $0.02 |
| 2026-02-03 | $36,952,065.10 | $1,926,696.00 | $0.02 |
| 2026-02-04 | $34,549,311.78 | $1,731,410.17 | $0.02 |
| 2026-02-05 | $33,330,969.10 | $1,544,947.61 | $0.02 |
| 2026-02-06 | $28,635,816.45 | $2,430,248.72 | $0.02 |
| 2026-02-07 | $31,917,442.35 | $1,941,540.73 | $0.02 |
| 2026-02-08 | $37,539,053.50 | $3,878,021.22 | $0.02 |
| 2026-02-09 | $35,853,258.95 | $4,105,290.72 | $0.02 |
| 2026-02-10 | $34,794,704.63 | $1,737,830.15 | $0.02 |
| 2026-02-11 | $34,028,516.68 | $1,229,229.21 | $0.02 |
| 2026-02-12 | $32,247,169.55 | $1,424,080.26 | $0.02 |
| 2026-02-13 | $31,818,604.73 | $1,199,233.38 | $0.02 |
| 2026-02-14 | $31,906,576.79 | $1,424,677.24 | $0.02 |
| 2026-02-15 | $34,582,280.63 | $1,803,217.14 | $0.02 |
| 2026-02-16 | $32,656,800.50 | $1,328,777.52 | $0.02 |
| 2026-02-17 | $34,140,109.39 | $1,072,604.50 | $0.02 |
| 2026-02-18 | $32,685,400.19 | $1,149,422.92 | $0.02 |
| 2026-02-19 | $31,074,847.18 | $1,209,403.10 | $0.02 |
| 2026-02-20 | $31,153,145.10 | $1,172,635.72 | $0.02 |
| 2026-02-21 | $30,593,412.56 | $1,489,304.32 | $0.02 |
| 2026-02-22 | $30,950,172.08 | $856,537.63 | $0.02 |
| 2026-02-23 | $29,328,865.23 | $955,660.87 | $0.02 |
| 2026-02-24 | $29,703,599.62 | $1,015,466.03 | $0.02 |
| 2026-02-25 | $29,587,203.63 | $930,067.67 | $0.02 |
| 2026-02-26 | $30,530,796.04 | $1,644,317.53 | $0.02 |
| 2026-02-27 | $29,908,795.84 | $1,100,762.65 | $0.02 |
| 2026-02-28 | $29,644,170.87 | $1,156,472.25 | $0.02 |
| 2026-03-01 | $29,272,017.26 | $1,100,500.74 | $0.02 |
| 2026-03-02 | $28,475,028.12 | $1,093,982.11 | $0.02 |
| 2026-03-03 | $27,912,894.77 | $1,951,886.08 | $0.02 |
| 2026-03-04 | $27,925,977.67 | $1,105,182.63 | $0.01 |
| 2026-03-05 | $29,250,522.05 | $962,298.69 | $0.02 |
| 2026-03-06 | $28,515,678.94 | $670,569.67 | $0.01 |
| 2026-03-07 | $27,117,232.82 | $1,199,953.12 | $0.01 |
| 2026-03-08 | $26,999,347.14 | $1,292,420.42 | $0.01 |
| 2026-03-09 | $25,979,753.61 | $903,087.68 | $0.01 |
| 2026-03-10 | $25,971,605.81 | $904,115.95 | $0.01 |
| 2026-03-11 | $25,728,178.65 | $1,004,891.10 | $0.01 |
| 2026-03-12 | $26,091,955.31 | $748,290.78 | $0.01 |
| 2026-03-13 | $25,399,894.66 | $716,371.69 | $0.01 |
| 2026-03-14 | $24,651,575.33 | $1,817,144.84 | $0.01 |
| 2026-03-15 | $23,720,646.25 | $937,927.13 | $0.01 |
| 2026-03-16 | $23,682,215.13 | $1,142,936.33 | $0.01 |
| 2026-03-17 | $27,261,953.97 | $2,196,686.51 | $0.01 |
| 2026-03-18 | $31,766,917.23 | $20,784,309.48 | $0.02 |
| 2026-03-19 | $29,290,878.71 | $3,498,364.34 | $0.02 |
| 2026-03-20 | $29,194,758.80 | $3,117,942.81 | $0.02 |
| 2026-03-21 | $30,031,696.36 | $1,648,070.73 | $0.02 |
| 2026-03-22 | $30,637,938.37 | $4,133,713.20 | $0.02 |
| 2026-03-23 | $27,558,889.02 | $1,752,058.68 | $0.01 |
| 2026-03-24 | $33,227,924.04 | $4,777,072.82 | $0.02 |
| 2026-03-24 | $35,373,063.21 | $22,948,683.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
