peaq PEAQ #453
$0.0223 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on peaq.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for peaq. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether peaq is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02071198 - US$0.02271637Current reference: US$0.02227095Re-entry trigger: US$0.02253820
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when peaq moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01957282Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:peaq does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01957282. peaq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for peaq and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for peaq.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact peaq.
No upcoming market event is currently scheduled for peaq in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for peaq.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your peaq position, log trades, and review recent activity from one place.
Log in or create an account to track your peaq position.
Market Overview
peaq current market price is $0.0223 with a 24 hour trading volume of $1,503.24K. The total available supply of peaq is 4.42B PEAQ with a maximum supply of 5.67B PEAQ. It has secured Rank 453 in the cryptocurrency market with a marketcap of $49.29M. The PEAQ price is 0.51% down in the last one hour.
The high price of the peaq is $0.0236 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
peaq Rank
453
peaq Price
$0.0223
Market Cap
$49.29M 0.88%
Fully Diluted Valuation
$98.47M
Trading Volume(24h)
$1,503.24K
Circulating Supply
2.21B PEAQ
Total Supply
4.42B PEAQ
Max Supply
5.67B PEAQ
High(24h)
$0.0236
Low(24h)
$0.0219
All-time High
$0.750 97.03%
10 Dec 2024
All-time Low
$0.0122 82.66%
15 Mar 2026
Cryptocurrency peaq Calculator
Want to convert more cryptocurrencies?
peaq Price Chart
1h
0.51%
24h
0.8%
7d
5.96%
14d
0.68%
30d
12.69%
60d
30.59%
200d
30.25%
1y
70.89%
peaq Historical Data
Historical data of peaq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $94,912,173.51 | $6,300,410.45 | $0.11 |
| 2025-06-04 | $93,825,648.69 | $5,084,880.14 | $0.10 |
| 2025-06-05 | $88,566,190.02 | $4,397,083.33 | $0.10 |
| 2025-06-06 | $82,090,502.03 | $6,439,566.34 | $0.09 |
| 2025-06-07 | $80,827,564.36 | $4,967,478.90 | $0.09 |
| 2025-06-08 | $83,109,906.86 | $4,177,838.64 | $0.09 |
| 2025-06-09 | $84,659,500.32 | $7,108,677.16 | $0.09 |
| 2025-06-10 | $88,834,087.92 | $5,611,825.33 | $0.10 |
| 2025-06-11 | $93,124,776.89 | $5,868,483.19 | $0.10 |
| 2025-06-12 | $85,417,078.96 | $4,183,286.07 | $0.09 |
| 2025-06-13 | $73,182,649.54 | $6,502,368.37 | $0.08 |
| 2025-06-14 | $75,225,313.34 | $5,140,652.67 | $0.08 |
| 2025-06-15 | $75,361,685.10 | $4,273,133.91 | $0.08 |
| 2025-06-16 | $74,437,732.03 | $5,065,951.54 | $0.08 |
| 2025-06-17 | $76,902,011.60 | $6,034,754.77 | $0.08 |
| 2025-06-18 | $66,226,174.89 | $7,742,573.13 | $0.07 |
| 2025-06-19 | $67,749,969.79 | $4,851,497.65 | $0.07 |
| 2025-06-20 | $69,468,884.79 | $4,209,347.23 | $0.07 |
| 2025-06-21 | $69,704,596.98 | $4,492,495.33 | $0.07 |
| 2025-06-22 | $69,676,900.76 | $3,109,835.33 | $0.07 |
| 2025-06-23 | $60,651,955.64 | $6,589,283.94 | $0.06 |
| 2025-06-24 | $67,454,819.91 | $4,630,567.83 | $0.07 |
| 2025-06-25 | $71,991,582.06 | $4,487,058.19 | $0.08 |
| 2025-06-26 | $71,679,148.90 | $6,669,384.82 | $0.08 |
| 2025-06-27 | $72,102,909.29 | $3,633,708.75 | $0.08 |
| 2025-06-28 | $73,175,755.52 | $3,356,001.48 | $0.08 |
| 2025-06-29 | $76,492,879.11 | $2,970,615.72 | $0.08 |
| 2025-06-30 | $76,224,182.56 | $3,466,841.81 | $0.08 |
| 2025-07-01 | $74,756,694.13 | $3,926,787.45 | $0.08 |
| 2025-07-02 | $74,073,809.71 | $3,407,275.22 | $0.08 |
| 2025-07-03 | $81,349,524.94 | $13,339,070.24 | $0.08 |
| 2025-07-04 | $77,144,763.22 | $7,387,485.99 | $0.08 |
| 2025-07-05 | $75,991,550.22 | $4,908,996.72 | $0.08 |
| 2025-07-06 | $77,766,260.38 | $6,851,448.28 | $0.08 |
| 2025-07-07 | $77,730,729.54 | $3,194,785.70 | $0.08 |
| 2025-07-08 | $76,002,839.95 | $3,896,274.86 | $0.08 |
| 2025-07-09 | $74,784,046.35 | $3,077,326.74 | $0.08 |
| 2025-07-10 | $77,160,116.92 | $3,871,356.74 | $0.08 |
| 2025-07-11 | $78,651,893.72 | $5,232,509.06 | $0.08 |
| 2025-07-12 | $82,570,834.63 | $8,498,342.00 | $0.08 |
| 2025-07-13 | $76,212,662.96 | $18,156,298.44 | $0.07 |
| 2025-07-14 | $77,635,873.81 | $12,736,604.53 | $0.07 |
| 2025-07-15 | $76,000,177.30 | $6,998,147.63 | $0.07 |
| 2025-07-16 | $76,838,708.78 | $8,003,544.34 | $0.07 |
| 2025-07-17 | $79,379,133.67 | $7,555,650.34 | $0.08 |
| 2025-07-18 | $82,283,365.44 | $8,060,373.05 | $0.08 |
| 2025-07-19 | $82,370,891.22 | $8,339,346.44 | $0.08 |
| 2025-07-20 | $83,284,703.09 | $5,846,954.74 | $0.08 |
| 2025-07-21 | $89,256,856.99 | $11,370,195.66 | $0.08 |
| 2025-07-22 | $87,597,659.30 | $8,529,971.00 | $0.08 |
| 2025-07-23 | $81,297,569.55 | $8,630,735.57 | $0.08 |
| 2025-07-24 | $78,169,974.65 | $5,199,558.08 | $0.08 |
| 2025-07-25 | $80,170,102.26 | $8,015,811.65 | $0.08 |
| 2025-07-26 | $80,492,023.74 | $17,057,155.37 | $0.08 |
| 2025-07-27 | $78,932,316.38 | $17,245,372.26 | $0.08 |
| 2025-07-28 | $80,109,838.05 | $3,932,246.14 | $0.08 |
| 2025-07-29 | $75,550,978.75 | $5,765,857.76 | $0.07 |
| 2025-07-30 | $72,540,756.42 | $8,672,343.81 | $0.07 |
| 2025-07-31 | $69,264,343.85 | $5,099,950.60 | $0.07 |
| 2025-08-01 | $65,718,632.18 | $3,638,182.63 | $0.06 |
| 2025-08-02 | $62,252,201.18 | $5,289,342.81 | $0.06 |
| 2025-08-03 | $61,883,115.15 | $2,595,369.77 | $0.06 |
| 2025-08-04 | $68,129,528.55 | $2,547,664.42 | $0.06 |
| 2025-08-05 | $70,707,141.80 | $2,708,679.24 | $0.07 |
| 2025-08-06 | $64,127,126.57 | $2,749,215.75 | $0.06 |
| 2025-08-07 | $67,127,972.17 | $2,192,763.96 | $0.06 |
| 2025-08-08 | $69,738,231.09 | $2,737,531.34 | $0.06 |
| 2025-08-09 | $72,821,237.57 | $3,467,113.28 | $0.07 |
| 2025-08-10 | $74,075,330.07 | $4,399,718.75 | $0.07 |
| 2025-08-11 | $78,530,392.43 | $9,372,798.90 | $0.07 |
| 2025-08-12 | $70,398,246.30 | $5,182,229.37 | $0.06 |
| 2025-08-13 | $73,696,598.11 | $4,884,349.51 | $0.07 |
| 2025-08-14 | $74,613,449.25 | $5,019,927.89 | $0.07 |
| 2025-08-15 | $70,571,767.43 | $6,179,434.16 | $0.06 |
| 2025-08-16 | $68,845,632.96 | $3,486,674.83 | $0.06 |
| 2025-08-17 | $70,594,062.39 | $3,048,479.26 | $0.06 |
| 2025-08-18 | $72,223,500.32 | $3,113,206.79 | $0.07 |
| 2025-08-19 | $68,177,596.74 | $3,404,589.53 | $0.06 |
| 2025-08-20 | $64,769,134.33 | $3,145,725.14 | $0.06 |
| 2025-08-21 | $66,981,411.96 | $3,471,042.92 | $0.06 |
| 2025-08-22 | $67,489,411.89 | $2,807,865.25 | $0.06 |
| 2025-08-23 | $73,000,299.03 | $5,475,530.37 | $0.07 |
| 2025-08-24 | $72,116,928.82 | $3,330,683.18 | $0.07 |
| 2025-08-25 | $79,849,968.71 | $12,749,654.36 | $0.07 |
| 2025-08-26 | $73,489,871.30 | $6,282,269.54 | $0.07 |
| 2025-08-27 | $74,674,931.87 | $5,247,663.88 | $0.07 |
| 2025-08-28 | $75,479,533.58 | $4,562,789.11 | $0.07 |
| 2025-08-29 | $76,325,060.42 | $4,725,654.17 | $0.07 |
| 2025-08-30 | $72,778,494.03 | $3,790,502.39 | $0.07 |
| 2025-08-31 | $70,593,310.91 | $3,494,716.68 | $0.06 |
| 2025-09-01 | $68,834,124.86 | $3,368,306.89 | $0.06 |
| 2025-09-02 | $66,324,103.10 | $2,739,173.48 | $0.06 |
| 2025-09-03 | $68,076,376.68 | $2,274,320.57 | $0.06 |
| 2025-09-04 | $69,676,359.25 | $2,598,834.43 | $0.06 |
| 2025-09-05 | $67,059,017.53 | $2,374,240.54 | $0.06 |
| 2025-09-06 | $73,757,285.74 | $2,949,786.05 | $0.06 |
| 2025-09-07 | $76,782,018.92 | $3,455,832.47 | $0.07 |
| 2025-09-08 | $77,964,906.63 | $3,297,152.11 | $0.07 |
| 2025-09-09 | $80,288,936.82 | $3,493,541.73 | $0.07 |
| 2025-09-10 | $79,271,149.70 | $3,813,434.10 | $0.07 |
| 2025-09-11 | $78,206,010.96 | $2,781,662.25 | $0.07 |
| 2025-09-12 | $89,188,462.03 | $11,739,460.53 | $0.08 |
| 2025-09-13 | $102,333,957.00 | $13,391,675.86 | $0.08 |
| 2025-09-14 | $109,658,394.10 | $13,599,663.30 | $0.09 |
| 2025-09-15 | $133,774,272.87 | $38,769,370.05 | $0.11 |
| 2025-09-16 | $137,476,169.94 | $24,637,743.25 | $0.11 |
| 2025-09-17 | $117,409,014.80 | $12,280,987.23 | $0.10 |
| 2025-09-18 | $117,321,816.07 | $9,900,769.39 | $0.09 |
| 2025-09-19 | $135,280,631.77 | $13,784,361.74 | $0.11 |
| 2025-09-20 | $134,572,783.48 | $8,850,781.69 | $0.10 |
| 2025-09-21 | $145,317,767.59 | $30,196,392.26 | $0.11 |
| 2025-09-22 | $169,338,906.86 | $21,263,780.10 | $0.13 |
| 2025-09-23 | $141,793,181.64 | $15,789,783.69 | $0.11 |
| 2025-09-24 | $143,779,268.40 | $10,224,335.89 | $0.11 |
| 2025-09-25 | $154,955,882.30 | $9,701,550.60 | $0.12 |
| 2025-09-26 | $124,064,382.60 | $11,654,855.50 | $0.10 |
| 2025-09-27 | $133,427,178.17 | $10,606,846.73 | $0.10 |
| 2025-09-28 | $123,133,746.20 | $5,804,404.45 | $0.09 |
| 2025-09-29 | $135,813,811.39 | $5,401,656.65 | $0.10 |
| 2025-09-30 | $129,128,711.36 | $8,268,551.13 | $0.10 |
| 2025-10-01 | $124,135,927.05 | $5,610,104.18 | $0.09 |
| 2025-10-02 | $149,118,398.49 | $9,628,564.22 | $0.11 |
| 2025-10-03 | $159,062,932.77 | $31,568,401.51 | $0.12 |
| 2025-10-04 | $163,909,647.49 | $15,638,039.08 | $0.12 |
| 2025-10-05 | $173,698,767.54 | $12,413,251.18 | $0.13 |
| 2025-10-06 | $176,071,252.94 | $8,580,694.20 | $0.13 |
| 2025-10-07 | $186,796,122.53 | $20,788,568.64 | $0.14 |
| 2025-10-08 | $168,663,421.68 | $10,992,298.63 | $0.12 |
| 2025-10-09 | $164,793,466.95 | $8,448,930.48 | $0.12 |
| 2025-10-10 | $154,418,996.93 | $7,837,014.27 | $0.11 |
| 2025-10-11 | $122,678,865.30 | $14,473,520.56 | $0.09 |
| 2025-10-12 | $114,087,792.55 | $16,181,135.44 | $0.08 |
| 2025-10-13 | $127,411,391.42 | $10,698,145.78 | $0.09 |
| 2025-10-14 | $125,511,857.31 | $7,833,437.09 | $0.09 |
| 2025-10-15 | $126,790,299.81 | $8,414,595.97 | $0.09 |
| 2025-10-16 | $118,528,167.01 | $8,050,135.68 | $0.09 |
| 2025-10-17 | $107,950,406.25 | $6,637,297.49 | $0.08 |
| 2025-10-18 | $103,361,260.48 | $6,059,733.70 | $0.07 |
| 2025-10-19 | $110,531,046.12 | $3,942,668.43 | $0.08 |
| 2025-10-20 | $115,888,191.16 | $4,538,638.42 | $0.08 |
| 2025-10-21 | $115,947,546.99 | $5,191,262.89 | $0.08 |
| 2025-10-22 | $108,191,084.02 | $6,022,055.26 | $0.08 |
| 2025-10-23 | $105,392,571.70 | $4,371,811.13 | $0.08 |
| 2025-10-24 | $117,110,579.84 | $3,880,558.56 | $0.08 |
| 2025-10-25 | $126,140,653.65 | $8,705,348.82 | $0.09 |
| 2025-10-26 | $125,910,057.17 | $4,590,198.91 | $0.09 |
| 2025-10-27 | $124,995,719.81 | $4,850,670.04 | $0.09 |
| 2025-10-28 | $116,207,333.49 | $4,531,776.88 | $0.08 |
| 2025-10-29 | $114,910,548.96 | $3,082,284.75 | $0.08 |
| 2025-10-30 | $131,241,194.33 | $15,911,526.05 | $0.09 |
| 2025-10-31 | $112,238,038.13 | $8,880,430.20 | $0.08 |
| 2025-11-01 | $113,242,044.09 | $4,828,556.71 | $0.08 |
| 2025-11-02 | $118,893,647.14 | $4,962,378.84 | $0.08 |
| 2025-11-03 | $113,606,179.95 | $4,428,465.15 | $0.08 |
| 2025-11-04 | $95,150,278.33 | $6,210,718.70 | $0.07 |
| 2025-11-05 | $89,914,381.09 | $6,979,121.90 | $0.06 |
| 2025-11-06 | $93,510,501.97 | $5,037,086.95 | $0.07 |
| 2025-11-07 | $94,324,984.15 | $5,161,485.06 | $0.07 |
| 2025-11-08 | $105,529,281.47 | $7,461,236.91 | $0.07 |
| 2025-11-09 | $103,599,522.40 | $6,944,794.47 | $0.07 |
| 2025-11-10 | $109,262,959.31 | $5,602,070.24 | $0.08 |
| 2025-11-11 | $107,194,870.70 | $5,502,062.23 | $0.07 |
| 2025-11-12 | $97,215,355.79 | $3,781,978.83 | $0.07 |
| 2025-11-13 | $94,306,394.86 | $4,894,659.91 | $0.07 |
| 2025-11-14 | $90,155,806.61 | $4,559,875.59 | $0.06 |
| 2025-11-15 | $83,455,737.66 | $5,225,782.46 | $0.06 |
| 2025-11-16 | $87,546,505.40 | $4,622,569.17 | $0.06 |
| 2025-11-17 | $84,678,182.36 | $5,471,706.51 | $0.06 |
| 2025-11-18 | $76,656,317.71 | $5,716,731.49 | $0.05 |
| 2025-11-19 | $79,057,130.70 | $6,266,762.14 | $0.05 |
| 2025-11-20 | $74,272,272.12 | $5,430,145.25 | $0.05 |
| 2025-11-21 | $69,792,855.63 | $4,633,470.70 | $0.05 |
| 2025-11-22 | $63,873,584.10 | $4,377,640.99 | $0.04 |
| 2025-11-23 | $61,811,904.27 | $3,230,183.61 | $0.04 |
| 2025-11-24 | $60,416,305.36 | $2,460,608.08 | $0.04 |
| 2025-11-25 | $63,377,224.19 | $3,603,793.86 | $0.04 |
| 2025-11-26 | $63,762,776.88 | $3,971,914.38 | $0.04 |
| 2025-11-27 | $63,219,292.58 | $3,767,711.34 | $0.04 |
| 2025-11-28 | $59,879,332.14 | $3,469,929.33 | $0.04 |
| 2025-11-29 | $59,349,418.72 | $3,038,168.77 | $0.04 |
| 2025-11-30 | $59,601,161.50 | $2,335,165.69 | $0.04 |
| 2025-12-01 | $58,280,615.76 | $1,961,021.01 | $0.04 |
| 2025-12-02 | $50,719,662.38 | $3,487,059.61 | $0.03 |
| 2025-12-03 | $55,026,667.70 | $3,200,904.01 | $0.04 |
| 2025-12-04 | $70,690,059.37 | $10,346,415.31 | $0.05 |
| 2025-12-05 | $62,597,284.93 | $5,971,190.60 | $0.04 |
| 2025-12-06 | $60,248,061.63 | $4,257,459.71 | $0.04 |
| 2025-12-07 | $59,171,663.87 | $2,026,973.02 | $0.04 |
| 2025-12-08 | $57,651,026.32 | $2,901,439.23 | $0.04 |
| 2025-12-09 | $60,012,323.53 | $2,633,344.40 | $0.04 |
| 2025-12-10 | $61,136,822.11 | $2,328,090.61 | $0.04 |
| 2025-12-11 | $59,731,022.78 | $2,029,260.30 | $0.04 |
| 2025-12-12 | $58,504,034.77 | $1,754,426.77 | $0.04 |
| 2025-12-13 | $54,895,118.47 | $1,613,121.72 | $0.04 |
| 2025-12-14 | $54,520,594.82 | $1,419,219.55 | $0.04 |
| 2025-12-15 | $51,825,038.95 | $1,717,739.06 | $0.03 |
| 2025-12-16 | $48,548,749.78 | $2,429,148.71 | $0.03 |
| 2025-12-17 | $51,958,901.03 | $2,341,801.57 | $0.03 |
| 2025-12-18 | $48,664,164.76 | $1,933,630.53 | $0.03 |
| 2025-12-19 | $46,976,008.31 | $1,747,225.15 | $0.03 |
| 2025-12-20 | $51,479,997.18 | $2,402,911.93 | $0.03 |
| 2025-12-21 | $51,968,205.59 | $4,548,478.54 | $0.03 |
| 2025-12-22 | $50,350,821.48 | $2,330,922.32 | $0.03 |
| 2025-12-23 | $50,149,552.05 | $1,800,295.28 | $0.03 |
| 2025-12-24 | $52,136,151.38 | $2,328,095.06 | $0.03 |
| 2025-12-25 | $52,905,680.72 | $1,594,329.57 | $0.03 |
| 2025-12-26 | $52,643,686.65 | $1,171,958.12 | $0.03 |
| 2025-12-27 | $52,285,331.41 | $1,752,116.29 | $0.03 |
| 2025-12-28 | $53,189,823.88 | $1,644,043.44 | $0.03 |
| 2025-12-29 | $54,588,112.79 | $2,155,339.39 | $0.03 |
| 2025-12-30 | $54,411,903.09 | $1,657,402.57 | $0.03 |
| 2025-12-31 | $53,372,049.90 | $1,697,546.02 | $0.03 |
| 2026-01-01 | $51,776,243.90 | $1,789,043.75 | $0.03 |
| 2026-01-02 | $53,551,037.29 | $1,287,484.60 | $0.03 |
| 2026-01-03 | $58,015,766.11 | $2,399,335.13 | $0.03 |
| 2026-01-04 | $59,580,409.79 | $2,135,166.86 | $0.04 |
| 2026-01-05 | $64,661,389.45 | $6,386,280.60 | $0.04 |
| 2026-01-06 | $64,706,263.12 | $2,617,604.09 | $0.04 |
| 2026-01-07 | $63,188,884.33 | $2,543,511.99 | $0.04 |
| 2026-01-08 | $59,156,578.12 | $2,254,555.15 | $0.03 |
| 2026-01-09 | $59,562,480.91 | $1,775,294.95 | $0.04 |
| 2026-01-10 | $57,878,576.54 | $1,584,019.89 | $0.03 |
| 2026-01-11 | $56,517,958.08 | $1,349,578.51 | $0.03 |
| 2026-01-12 | $56,819,567.67 | $1,143,620.52 | $0.03 |
| 2026-01-13 | $53,808,398.90 | $1,809,775.35 | $0.03 |
| 2026-01-14 | $57,783,178.49 | $1,913,910.15 | $0.03 |
| 2026-01-15 | $58,593,202.10 | $2,002,267.44 | $0.03 |
| 2026-01-16 | $54,988,717.98 | $1,188,216.25 | $0.03 |
| 2026-01-17 | $55,083,121.48 | $1,447,979.28 | $0.03 |
| 2026-01-18 | $59,518,160.74 | $2,081,251.16 | $0.03 |
| 2026-01-19 | $55,527,744.27 | $2,061,613.12 | $0.03 |
| 2026-01-20 | $50,997,428.86 | $2,826,720.78 | $0.03 |
| 2026-01-21 | $48,461,984.48 | $2,488,170.99 | $0.03 |
| 2026-01-22 | $47,847,022.03 | $2,253,519.27 | $0.03 |
| 2026-01-23 | $47,910,867.83 | $1,568,454.54 | $0.03 |
| 2026-01-24 | $48,211,870.93 | $2,268,472.90 | $0.03 |
| 2026-01-25 | $46,981,432.96 | $1,657,899.83 | $0.03 |
| 2026-01-26 | $44,551,174.89 | $1,399,372.70 | $0.03 |
| 2026-01-27 | $46,055,593.53 | $1,447,706.22 | $0.03 |
| 2026-01-28 | $48,006,155.89 | $1,898,816.05 | $0.03 |
| 2026-01-29 | $48,225,611.54 | $1,516,344.65 | $0.03 |
| 2026-01-30 | $43,295,586.06 | $1,927,834.78 | $0.02 |
| 2026-01-31 | $39,495,598.70 | $2,323,254.46 | $0.02 |
| 2026-02-01 | $35,816,516.22 | $2,583,331.64 | $0.02 |
| 2026-02-02 | $34,403,252.38 | $1,810,596.80 | $0.02 |
| 2026-02-03 | $36,952,065.10 | $1,926,696.00 | $0.02 |
| 2026-02-04 | $34,549,311.78 | $1,731,410.17 | $0.02 |
| 2026-02-05 | $33,330,969.10 | $1,544,947.61 | $0.02 |
| 2026-02-06 | $28,635,816.45 | $2,430,248.72 | $0.02 |
| 2026-02-07 | $31,917,442.35 | $1,941,540.73 | $0.02 |
| 2026-02-08 | $37,539,053.50 | $3,878,021.22 | $0.02 |
| 2026-02-09 | $35,853,258.95 | $4,105,290.72 | $0.02 |
| 2026-02-10 | $34,794,704.63 | $1,737,830.15 | $0.02 |
| 2026-02-11 | $34,028,516.68 | $1,229,229.21 | $0.02 |
| 2026-02-12 | $32,247,169.55 | $1,424,080.26 | $0.02 |
| 2026-02-13 | $31,818,604.73 | $1,199,233.38 | $0.02 |
| 2026-02-14 | $31,906,576.79 | $1,424,677.24 | $0.02 |
| 2026-02-15 | $34,582,280.63 | $1,803,217.14 | $0.02 |
| 2026-02-16 | $32,656,800.50 | $1,328,777.52 | $0.02 |
| 2026-02-17 | $34,140,109.39 | $1,072,604.50 | $0.02 |
| 2026-02-18 | $32,685,400.19 | $1,149,422.92 | $0.02 |
| 2026-02-19 | $31,074,847.18 | $1,209,403.10 | $0.02 |
| 2026-02-20 | $31,153,145.10 | $1,172,635.72 | $0.02 |
| 2026-02-21 | $30,593,412.56 | $1,489,304.32 | $0.02 |
| 2026-02-22 | $30,950,172.08 | $856,537.63 | $0.02 |
| 2026-02-23 | $29,328,865.23 | $955,660.87 | $0.02 |
| 2026-02-24 | $29,703,599.62 | $1,015,466.03 | $0.02 |
| 2026-02-25 | $29,587,203.63 | $930,067.67 | $0.02 |
| 2026-02-26 | $30,530,796.04 | $1,644,317.53 | $0.02 |
| 2026-02-27 | $29,908,795.84 | $1,100,762.65 | $0.02 |
| 2026-02-28 | $29,644,170.87 | $1,156,472.25 | $0.02 |
| 2026-03-01 | $29,272,017.26 | $1,100,500.74 | $0.02 |
| 2026-03-02 | $28,475,028.12 | $1,093,982.11 | $0.02 |
| 2026-03-03 | $27,912,894.77 | $1,951,886.08 | $0.02 |
| 2026-03-04 | $27,925,977.67 | $1,105,182.63 | $0.01 |
| 2026-03-05 | $29,250,522.05 | $962,298.69 | $0.02 |
| 2026-03-06 | $28,515,678.94 | $670,569.67 | $0.01 |
| 2026-03-07 | $27,117,232.82 | $1,199,953.12 | $0.01 |
| 2026-03-08 | $26,999,347.14 | $1,292,420.42 | $0.01 |
| 2026-03-09 | $25,979,753.61 | $903,087.68 | $0.01 |
| 2026-03-10 | $25,971,605.81 | $904,115.95 | $0.01 |
| 2026-03-11 | $25,728,178.65 | $1,004,891.10 | $0.01 |
| 2026-03-12 | $26,091,955.31 | $748,290.78 | $0.01 |
| 2026-03-13 | $25,399,894.66 | $716,371.69 | $0.01 |
| 2026-03-14 | $24,651,575.33 | $1,817,144.84 | $0.01 |
| 2026-03-15 | $23,720,646.25 | $937,927.13 | $0.01 |
| 2026-03-16 | $23,682,215.13 | $1,142,936.33 | $0.01 |
| 2026-03-17 | $27,261,953.97 | $2,196,686.51 | $0.01 |
| 2026-03-18 | $31,766,917.23 | $20,784,309.48 | $0.02 |
| 2026-03-19 | $29,290,878.71 | $3,498,364.34 | $0.02 |
| 2026-03-20 | $29,194,758.80 | $3,117,942.81 | $0.02 |
| 2026-03-21 | $30,031,696.36 | $1,648,070.73 | $0.02 |
| 2026-03-22 | $30,637,938.37 | $4,133,713.20 | $0.02 |
| 2026-03-23 | $27,558,889.02 | $1,752,058.68 | $0.01 |
| 2026-03-24 | $33,227,924.04 | $4,777,072.82 | $0.02 |
| 2026-03-25 | $38,668,080.98 | $14,019,944.29 | $0.02 |
| 2026-03-26 | $35,079,267.41 | $2,371,107.30 | $0.02 |
| 2026-03-27 | $32,659,873.96 | $1,424,646.31 | $0.02 |
| 2026-03-28 | $30,797,122.82 | $1,726,946.78 | $0.02 |
| 2026-03-29 | $28,649,799.60 | $1,754,935.47 | $0.01 |
| 2026-03-30 | $28,554,080.91 | $1,526,219.17 | $0.01 |
| 2026-03-31 | $27,966,070.36 | $1,255,706.14 | $0.01 |
| 2026-04-01 | $26,455,496.72 | $1,270,141.40 | $0.01 |
| 2026-04-02 | $26,322,063.23 | $1,890,560.10 | $0.01 |
| 2026-04-03 | $27,826,221.78 | $2,374,802.25 | $0.01 |
| 2026-04-04 | $26,679,385.63 | $1,664,751.83 | $0.01 |
| 2026-04-05 | $28,383,731.66 | $2,915,094.49 | $0.01 |
| 2026-04-06 | $27,493,421.35 | $2,024,429.24 | $0.01 |
| 2026-04-07 | $26,140,962.23 | $1,336,565.03 | $0.01 |
| 2026-04-08 | $26,975,537.89 | $1,286,845.24 | $0.01 |
| 2026-04-09 | $27,304,491.80 | $1,039,525.92 | $0.01 |
| 2026-04-10 | $27,122,536.95 | $769,027.74 | $0.01 |
| 2026-04-11 | $27,168,012.39 | $796,717.92 | $0.01 |
| 2026-04-12 | $27,538,447.42 | $1,038,034.07 | $0.01 |
| 2026-04-13 | $26,541,805.81 | $855,979.18 | $0.01 |
| 2026-04-14 | $26,554,030.95 | $564,824.44 | $0.01 |
| 2026-04-15 | $28,145,952.51 | $1,253,062.44 | $0.01 |
| 2026-04-16 | $29,451,410.69 | $2,035,078.93 | $0.01 |
| 2026-04-17 | $33,538,905.15 | $6,732,485.55 | $0.02 |
| 2026-04-18 | $36,628,865.08 | $9,000,377.40 | $0.02 |
| 2026-04-19 | $31,884,178.12 | $2,236,917.72 | $0.02 |
| 2026-04-20 | $31,584,811.38 | $1,807,201.85 | $0.02 |
| 2026-04-21 | $33,591,143.10 | $2,655,212.12 | $0.02 |
| 2026-04-22 | $33,733,722.63 | $1,347,100.09 | $0.02 |
| 2026-04-23 | $33,285,299.32 | $1,533,387.06 | $0.02 |
| 2026-04-24 | $32,525,563.74 | $1,176,587.42 | $0.02 |
| 2026-04-25 | $32,615,715.62 | $1,267,587.10 | $0.02 |
| 2026-04-26 | $32,995,405.48 | $890,621.04 | $0.02 |
| 2026-04-27 | $41,461,933.69 | $8,158,886.13 | $0.02 |
| 2026-04-28 | $36,452,726.65 | $10,023,309.13 | $0.02 |
| 2026-04-29 | $35,790,925.23 | $1,944,372.02 | $0.02 |
| 2026-04-30 | $34,435,913.39 | $2,283,781.26 | $0.02 |
| 2026-05-01 | $35,733,435.01 | $1,258,022.30 | $0.02 |
| 2026-05-02 | $35,826,371.50 | $3,859,925.55 | $0.02 |
| 2026-05-03 | $36,446,809.84 | $1,839,882.39 | $0.02 |
| 2026-05-04 | $37,341,398.20 | $2,846,783.57 | $0.02 |
| 2026-05-05 | $34,953,581.53 | $1,686,076.98 | $0.02 |
| 2026-05-06 | $35,166,968.73 | $1,411,554.06 | $0.02 |
| 2026-05-07 | $35,298,825.23 | $1,252,967.45 | $0.02 |
| 2026-05-08 | $35,960,138.70 | $1,313,429.65 | $0.02 |
| 2026-05-09 | $37,516,425.10 | $1,187,905.59 | $0.02 |
| 2026-05-10 | $38,140,279.85 | $1,645,824.49 | $0.02 |
| 2026-05-11 | $37,325,051.50 | $1,257,598.44 | $0.02 |
| 2026-05-12 | $36,829,628.53 | $1,604,303.09 | $0.02 |
| 2026-05-13 | $48,404,023.99 | $9,802,313.67 | $0.02 |
| 2026-05-14 | $44,731,462.42 | $9,662,710.98 | $0.02 |
| 2026-05-15 | $62,987,557.83 | $9,643,084.39 | $0.03 |
| 2026-05-16 | $58,721,451.23 | $38,125,977.57 | $0.03 |
| 2026-05-17 | $51,199,519.10 | $4,643,872.23 | $0.02 |
| 2026-05-18 | $55,124,873.19 | $7,627,933.54 | $0.03 |
| 2026-05-19 | $57,501,179.78 | $5,639,135.36 | $0.03 |
| 2026-05-20 | $55,965,771.70 | $3,194,060.01 | $0.03 |
| 2026-05-21 | $56,361,837.26 | $7,697,488.69 | $0.03 |
| 2026-05-22 | $76,079,234.31 | $50,043,257.55 | $0.04 |
| 2026-05-23 | $67,239,583.73 | $8,199,974.05 | $0.03 |
| 2026-05-24 | $68,869,241.56 | $6,827,564.13 | $0.03 |
| 2026-05-25 | $64,405,431.22 | $4,445,162.15 | $0.03 |
| 2026-05-26 | $73,274,196.37 | $7,418,666.06 | $0.03 |
| 2026-05-27 | $70,751,247.43 | $10,280,954.67 | $0.03 |
| 2026-05-28 | $68,223,575.06 | $3,678,753.28 | $0.03 |
| 2026-05-29 | $65,646,308.09 | $5,731,461.35 | $0.03 |
| 2026-05-30 | $67,520,608.80 | $8,039,911.85 | $0.03 |
| 2026-05-31 | $62,220,423.35 | $2,806,329.16 | $0.03 |
| 2026-06-01 | $65,898,515.27 | $4,110,162.54 | $0.03 |
| 2026-06-02 | $66,000,009.60 | $3,813,428.38 | $0.03 |
| 2026-06-02 | $55,649,237.96 | $4,642,664.58 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
