Pareto USP USP #1919
$0.944 0% (1d)
Market Overview
Pareto USP current market price is $0.944 with a 24 hour trading volume of $0. The total available supply of Pareto USP is 3,352.70K USP. It has secured Rank 1919 in the cryptocurrency market with a marketcap of $3,164.76K. The USP price is 0% down in the last one hour.
The high price of the Pareto USP is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pareto USP Rank
1919
Pareto USP Price
$0.944
Market Cap
$3,164.76K 0%
Fully Diluted Valuation
$3,164.76K
Trading Volume(24h)
$0
Circulating Supply
3,352.70K USP
Total Supply
3,352.70K USP
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.13 16.1%
06 Feb 2026
All-time Low
$0.0000000000 9.8327402950856E+17%
14 Jul 2025
Cryptocurrency Pareto USP Calculator
Want to convert more cryptocurrencies?
Pareto USP Price Chart
1h
0%
24h
0%
7d
5.08%
14d
3.74%
30d
7.43%
60d
6.7%
200d
5.59%
1y
0%
Pareto USP Historical Data
Historical data of Pareto USP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $0.00 | $0.00 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 |
| 2025-08-27 | $0.00 | $69,022.15 | $1.00 |
| 2025-08-28 | $0.00 | $69,022.15 | $1.00 |
| 2025-08-29 | $0.00 | $16,639.33 | $1.00 |
| 2025-08-30 | $0.00 | $230.07 | $0.94 |
| 2025-08-31 | $0.00 | $8,301.67 | $1.00 |
| 2025-09-01 | $0.00 | $1,240.23 | $1.00 |
| 2025-09-02 | $0.00 | $92,361.12 | $0.99 |
| 2025-09-03 | $0.00 | $1,949.26 | $1.00 |
| 2025-09-04 | $0.00 | $403.90 | $1.00 |
| 2025-09-05 | $0.00 | $393,717.93 | $1.00 |
| 2025-09-06 | $0.00 | $17,445.59 | $1.00 |
| 2025-09-07 | $0.00 | $105,571.72 | $1.00 |
| 2025-09-08 | $0.00 | $220,152.63 | $1.00 |
| 2025-09-09 | $0.00 | $22,004.81 | $1.00 |
| 2025-09-10 | $0.00 | $19,190.92 | $1.00 |
| 2025-09-11 | $0.00 | $95,308.67 | $1.00 |
| 2025-09-12 | $0.00 | $478,935.13 | $1.00 |
| 2025-09-13 | $0.00 | $102,560.21 | $1.00 |
| 2025-09-14 | $0.00 | $44,586.66 | $1.00 |
| 2025-09-15 | $0.00 | $39,043.25 | $0.98 |
| 2025-09-16 | $0.00 | $115,271.51 | $1.00 |
| 2025-09-17 | $0.00 | $9,798.47 | $0.98 |
| 2025-09-18 | $0.00 | $21,770.27 | $1.02 |
| 2025-09-19 | $0.00 | $128,712.11 | $1.02 |
| 2025-09-20 | $0.00 | $1,550.57 | $1.00 |
| 2025-09-21 | $0.00 | $6,010.75 | $1.00 |
| 2025-09-22 | $0.00 | $22,900.59 | $1.00 |
| 2025-09-23 | $0.00 | $2,879.45 | $1.00 |
| 2025-09-24 | $0.00 | $349.03 | $1.00 |
| 2025-09-25 | $0.00 | $340,354.22 | $1.00 |
| 2025-09-26 | $0.00 | $125,626.40 | $1.00 |
| 2025-09-27 | $0.00 | $17,860.67 | $1.00 |
| 2025-09-28 | $0.00 | $50,159.03 | $1.00 |
| 2025-09-29 | $0.00 | $31,709.85 | $1.00 |
| 2025-09-30 | $0.00 | $1,212.60 | $1.00 |
| 2025-10-01 | $0.00 | $127,014.42 | $1.00 |
| 2025-10-02 | $0.00 | $31,936.46 | $1.00 |
| 2025-10-03 | $0.00 | $0.05 | $1.00 |
| 2025-10-04 | $0.00 | $3,158.53 | $1.00 |
| 2025-10-05 | $0.00 | $1.23 | $1.00 |
| 2025-10-06 | $0.00 | $45.52 | $1.00 |
| 2025-10-07 | $0.00 | $0.03 | $1.00 |
| 2025-10-08 | $0.00 | $196.59 | $1.00 |
| 2025-10-09 | $0.00 | $1,351.85 | $1.00 |
| 2025-10-10 | $0.00 | $24,606.28 | $1.00 |
| 2025-10-11 | $0.00 | $209.54 | $1.00 |
| 2025-10-12 | $0.00 | $233,561.39 | $0.96 |
| 2025-10-13 | $0.00 | $50,012.03 | $0.99 |
| 2025-10-14 | $0.00 | $156,191.15 | $1.00 |
| 2025-10-15 | $0.00 | $139.41 | $1.00 |
| 2025-10-16 | $0.00 | $10,025.57 | $0.99 |
| 2025-10-17 | $0.00 | $101.32 | $1.00 |
| 2025-10-18 | $0.00 | $0.06 | $1.00 |
| 2025-10-19 | $0.00 | $1,115.75 | $1.00 |
| 2025-10-20 | $0.00 | $36.06 | $1.00 |
| 2025-10-21 | $0.00 | $1,309.59 | $1.00 |
| 2025-10-22 | $0.00 | $8.66 | $1.00 |
| 2025-10-23 | $0.00 | $4,697.29 | $1.00 |
| 2025-10-24 | $0.00 | $12,237.16 | $0.99 |
| 2025-10-25 | $0.00 | $11,918.55 | $1.00 |
| 2025-10-26 | $0.00 | $0.06 | $1.00 |
| 2025-10-27 | $0.00 | $99.65 | $1.00 |
| 2025-10-28 | $0.00 | $490.88 | $1.00 |
| 2025-10-29 | $0.00 | $2,489.45 | $1.00 |
| 2025-10-30 | $0.00 | $39.78 | $0.99 |
| 2025-10-31 | $0.00 | $1,274.63 | $1.00 |
| 2025-11-01 | $0.00 | $22,719.90 | $1.00 |
| 2025-11-02 | $0.00 | $16,870.16 | $1.00 |
| 2025-11-03 | $0.00 | $16.99 | $1.00 |
| 2025-11-04 | $0.00 | $42,781.71 | $1.00 |
| 2025-11-05 | $0.00 | $73,652.54 | $0.98 |
| 2025-11-06 | $0.00 | $19,688.78 | $0.98 |
| 2025-11-07 | $0.00 | $1,017.81 | $0.98 |
| 2025-11-08 | $0.00 | $2,979.65 | $0.98 |
| 2025-11-09 | $0.00 | $2.34 | $0.98 |
| 2025-11-10 | $0.00 | $6.21 | $0.98 |
| 2025-11-11 | $0.00 | $6.21 | $0.98 |
| 2025-11-13 | $0.00 | $14,994.10 | $1.00 |
| 2025-11-14 | $0.00 | $14,992.65 | $1.00 |
| 2025-11-15 | $0.00 | $14,995.01 | $1.00 |
| 2025-11-16 | $0.00 | $43.54 | $0.98 |
| 2025-11-17 | $0.00 | $43.54 | $0.98 |
| 2025-11-18 | $0.00 | $24.98 | $1.00 |
| 2025-11-19 | $0.00 | $24.98 | $1.00 |
| 2025-11-20 | $0.00 | $142.73 | $0.92 |
| 2025-11-21 | $0.00 | $142.73 | $0.92 |
| 2025-11-22 | $0.00 | $1,040.64 | $0.98 |
| 2025-11-23 | $0.00 | $6.52 | $0.98 |
| 2025-11-24 | $0.00 | $1,179.57 | $0.98 |
| 2025-11-25 | $0.00 | $1.50 | $0.98 |
| 2025-11-26 | $0.00 | $2,935.94 | $1.00 |
| 2025-11-27 | $0.00 | $350.13 | $1.00 |
| 2025-11-28 | $0.00 | $21.80 | $0.98 |
| 2025-11-29 | $0.00 | $126.05 | $1.00 |
| 2025-11-30 | $0.00 | $194.06 | $0.98 |
| 2025-12-01 | $0.00 | $71.55 | $0.98 |
| 2025-12-02 | $0.00 | $11,024.01 | $1.00 |
| 2025-12-03 | $0.00 | $2,008.60 | $1.00 |
| 2025-12-04 | $0.00 | $125.87 | $0.98 |
| 2025-12-05 | $0.00 | $249.39 | $1.00 |
| 2025-12-06 | $0.00 | $392.37 | $0.98 |
| 2025-12-07 | $0.00 | $10,292.94 | $1.01 |
| 2025-12-08 | $0.00 | $121.00 | $1.00 |
| 2025-12-09 | $0.00 | $10,497.42 | $1.00 |
| 2025-12-10 | $0.00 | $38,151.05 | $0.99 |
| 2025-12-11 | $0.00 | $1,018.33 | $0.99 |
| 2025-12-12 | $0.00 | $50,443.54 | $1.00 |
| 2025-12-13 | $0.00 | $116.57 | $1.00 |
| 2025-12-14 | $0.00 | $105.89 | $1.00 |
| 2025-12-15 | $0.00 | $3,362.69 | $0.98 |
| 2025-12-16 | $0.00 | $187.48 | $1.00 |
| 2025-12-17 | $0.00 | $1,278.16 | $1.00 |
| 2025-12-18 | $0.00 | $4,513.92 | $1.00 |
| 2025-12-19 | $0.00 | $2,916.89 | $1.00 |
| 2025-12-20 | $0.00 | $49,451.23 | $0.99 |
| 2025-12-21 | $0.00 | $49,882.84 | $0.99 |
| 2025-12-22 | $0.00 | $1.98 | $0.99 |
| 2025-12-23 | $0.00 | $24,916.23 | $1.00 |
| 2025-12-24 | $0.00 | $24,991.19 | $1.00 |
| 2025-12-25 | $0.00 | $8,240.22 | $1.00 |
| 2025-12-26 | $0.00 | $499.79 | $1.00 |
| 2025-12-27 | $0.00 | $7.00 | $1.00 |
| 2025-12-28 | $0.00 | $91.53 | $1.00 |
| 2025-12-29 | $0.00 | $1,515.14 | $1.00 |
| 2025-12-30 | $0.00 | $1.22 | $1.00 |
| 2025-12-31 | $0.00 | $5,531.19 | $1.00 |
| 2026-01-01 | $0.00 | $2.61 | $1.00 |
| 2026-01-02 | $0.00 | $2,798.88 | $1.00 |
| 2026-01-03 | $0.00 | $211.07 | $1.03 |
| 2026-01-04 | $0.00 | $146.98 | $1.00 |
| 2026-01-05 | $0.00 | $171.03 | $1.00 |
| 2026-01-06 | $0.00 | $171.03 | $1.00 |
| 2026-01-07 | $0.00 | $169.11 | $0.99 |
| 2026-01-08 | $0.00 | $1,487.81 | $0.98 |
| 2026-01-09 | $0.00 | $1,010.37 | $0.97 |
| 2026-01-12 | $0.00 | $11.25 | $1.00 |
| 2026-01-13 | $0.00 | $11.25 | $1.00 |
| 2026-01-15 | $0.00 | $13.32 | $1.00 |
| 2026-01-16 | $0.00 | $13.32 | $1.00 |
| 2026-01-17 | $0.00 | $137.96 | $1.00 |
| 2026-01-18 | $0.00 | $146.24 | $1.00 |
| 2026-01-19 | $0.00 | $3,037.76 | $1.01 |
| 2026-01-21 | $0.00 | $34.38 | $1.00 |
| 2026-01-22 | $0.00 | $34.38 | $1.00 |
| 2026-01-25 | $4,311,032.96 | $487.28 | $0.97 |
| 2026-01-26 | $4,311,032.96 | $487.28 | $0.97 |
| 2026-01-27 | $4,508,538.17 | $38.30 | $1.01 |
| 2026-01-28 | $4,471,201.08 | $38.42 | $1.01 |
| 2026-01-29 | $4,120,972.45 | $0.69 | $0.93 |
| 2026-01-30 | $4,120,972.45 | $0.69 | $0.93 |
| 2026-02-01 | $4,501,819.75 | $3,038.60 | $1.01 |
| 2026-02-02 | $4,501,819.75 | $3,038.60 | $1.01 |
| 2026-02-04 | $3,765,469.73 | $2,942.93 | $0.98 |
| 2026-02-05 | $3,765,469.73 | $2,942.93 | $0.98 |
| 2026-02-06 | $3,632,700.18 | $53.71 | $0.95 |
| 2026-02-07 | $4,022,041.55 | $749.95 | $1.05 |
| 2026-02-08 | $3,915,477.63 | $3,219.27 | $1.02 |
| 2026-02-09 | $3,882,389.70 | $3,192.06 | $1.01 |
| 2026-02-10 | $3,941,294.01 | $620.41 | $1.02 |
| 2026-02-11 | $3,763,333.04 | $7.67 | $0.98 |
| 2026-02-12 | $3,763,333.04 | $7.67 | $0.98 |
| 2026-02-14 | $3,944,925.89 | $18.72 | $1.02 |
| 2026-02-15 | $3,944,925.89 | $18.72 | $1.02 |
| 2026-02-16 | $3,816,191.78 | $18.91 | $1.01 |
| 2026-02-17 | $3,833,565.63 | $18.66 | $1.00 |
| 2026-02-18 | $3,898,338.03 | $20.86 | $1.01 |
| 2026-02-19 | $3,772,068.07 | $11,206.50 | $0.98 |
| 2026-02-20 | $3,727,725.29 | $11,074.44 | $0.97 |
| 2026-02-21 | $3,853,554.67 | $386.03 | $1.00 |
| 2026-02-22 | $3,925,189.36 | $188.25 | $1.02 |
| 2026-02-23 | $3,784,591.55 | $567.75 | $0.98 |
| 2026-02-24 | $3,676,361.73 | $551.52 | $0.95 |
| 2026-02-25 | $3,786,455.18 | $8.02 | $0.98 |
| 2026-02-26 | $3,806,611.93 | $989.02 | $0.99 |
| 2026-02-27 | $3,806,611.93 | $989.02 | $0.99 |
| 2026-02-28 | $3,949,499.19 | $1,020.84 | $1.02 |
| 2026-03-05 | $3,723,295.58 | $8.03 | $1.00 |
| 2026-03-06 | $3,723,295.58 | $8.03 | $1.00 |
| 2026-03-07 | $3,512,956.49 | $2.85 | $0.95 |
| 2026-03-08 | $3,596,715.17 | $1.45 | $0.97 |
| 2026-03-09 | $3,724,630.08 | $1.00 | $1.00 |
| 2026-03-10 | $3,575,536.35 | $1.00 | $1.00 |
| 2026-03-11 | $3,575,536.35 | $1.00 | $1.00 |
| 2026-03-11 | $3,520,955.45 | $2,473.14 | $0.99 |
| 2026-03-12 | $3,575,536.35 | $2,473.14 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
