Panther AI PAI #2477
$0.006174 12.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Panther AI.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Panther AI. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Panther AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00574155 - US$0.00629718Current reference: US$0.00617371Re-entry trigger: US$0.00624779
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Panther AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Panther AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00542577Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Panther AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00542577. Panther AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Panther AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Panther AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Panther AI.
No upcoming market event is currently scheduled for Panther AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Panther AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Panther AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Panther AI position.
Market Overview
Panther AI current market price is $0.006174 with a 24 hour trading volume of $1,013.72K. The total available supply of Panther AI is 475.00M PAI with a maximum supply of 500.00M PAI. It has secured Rank 2477 in the cryptocurrency market with a marketcap of $1,722.24K. The PAI price is 0.54% up in the last one hour.
The high price of the Panther AI is $0.006179 and low price is $0.005485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Panther AI Rank
2477
Panther AI Price
$0.006174
Market Cap
$1,722.24K 12.63%
Fully Diluted Valuation
$2,933.47K
Trading Volume(24h)
$1,013.72K
Circulating Supply
278.87M PAI
Total Supply
475.00M PAI
Max Supply
500.00M PAI
High(24h)
$0.006179
Low(24h)
$0.005485
All-time High
$0.175 96.47%
04 Nov 2024
All-time Low
$0.004023 53.48%
10 Dec 2025
Cryptocurrency Panther AI Calculator
Want to convert more cryptocurrencies?
Panther AI Price Chart
1h
0.54%
24h
12.55%
7d
9.98%
14d
10.43%
30d
16.89%
60d
17.25%
200d
44.8%
1y
61.65%
Panther AI Historical Data
Historical data of Panther AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $6,881,744.13 | $1,932,852.60 | $0.02 |
| 2025-03-22 | $6,440,317.73 | $1,276,935.86 | $0.02 |
| 2025-03-23 | $6,296,164.64 | $1,531,037.35 | $0.02 |
| 2025-03-24 | $6,127,017.54 | $1,077,448.70 | $0.02 |
| 2025-03-25 | $5,988,868.43 | $1,490,150.34 | $0.02 |
| 2025-03-26 | $5,824,360.43 | $1,100,445.94 | $0.02 |
| 2025-03-27 | $5,647,851.84 | $1,099,260.77 | $0.02 |
| 2025-03-28 | $5,767,223.33 | $1,125,982.29 | $0.02 |
| 2025-03-29 | $5,649,312.87 | $1,237,064.31 | $0.02 |
| 2025-03-30 | $5,416,166.66 | $945,748.91 | $0.02 |
| 2025-03-31 | $5,310,153.47 | $1,062,032.77 | $0.02 |
| 2025-04-01 | $5,254,509.56 | $1,076,816.92 | $0.02 |
| 2025-04-02 | $5,313,273.93 | $927,183.50 | $0.02 |
| 2025-04-03 | $5,168,346.97 | $784,020.06 | $0.02 |
| 2025-04-04 | $4,885,186.06 | $795,895.49 | $0.02 |
| 2025-04-05 | $4,817,178.00 | $625,404.33 | $0.02 |
| 2025-04-06 | $4,747,213.68 | $974,569.40 | $0.02 |
| 2025-04-07 | $4,471,935.55 | $1,087,122.60 | $0.02 |
| 2025-04-08 | $4,506,740.64 | $896,738.01 | $0.02 |
| 2025-04-09 | $4,494,492.28 | $988,066.88 | $0.02 |
| 2025-04-10 | $4,777,417.50 | $916,437.92 | $0.02 |
| 2025-04-11 | $4,496,722.10 | $1,507,028.77 | $0.02 |
| 2025-04-12 | $4,596,994.80 | $848,793.92 | $0.02 |
| 2025-04-13 | $4,674,662.04 | $1,037,814.54 | $0.02 |
| 2025-04-14 | $4,592,546.15 | $825,146.16 | $0.02 |
| 2025-04-15 | $4,564,487.63 | $822,055.60 | $0.02 |
| 2025-04-16 | $4,503,751.06 | $703,473.91 | $0.02 |
| 2025-04-17 | $4,531,411.65 | $898,403.09 | $0.02 |
| 2025-04-18 | $4,576,415.83 | $808,203.67 | $0.02 |
| 2025-04-19 | $4,580,640.96 | $911,299.54 | $0.02 |
| 2025-04-20 | $4,619,695.04 | $80,574.87 | $0.02 |
| 2025-04-21 | $4,717,009.79 | $299,650.15 | $0.02 |
| 2025-04-22 | $4,749,228.81 | $823,396.74 | $0.02 |
| 2025-04-23 | $4,857,286.76 | $1,070,564.21 | $0.02 |
| 2025-04-24 | $4,831,934.30 | $680,964.21 | $0.02 |
| 2025-04-25 | $4,778,976.73 | $905,203.85 | $0.02 |
| 2025-04-26 | $4,796,764.32 | $978,307.94 | $0.02 |
| 2025-04-27 | $4,932,036.47 | $783,523.28 | $0.02 |
| 2025-04-28 | $4,890,244.29 | $838,861.74 | $0.02 |
| 2025-04-29 | $4,903,656.27 | $1,008,766.89 | $0.02 |
| 2025-04-30 | $4,803,396.99 | $867,348.79 | $0.02 |
| 2025-05-01 | $4,791,409.88 | $799,188.72 | $0.02 |
| 2025-05-02 | $4,758,959.34 | $868,359.95 | $0.02 |
| 2025-05-03 | $4,786,954.18 | $878,722.80 | $0.02 |
| 2025-05-04 | $4,674,520.15 | $51,777.50 | $0.02 |
| 2025-05-05 | $4,577,853.68 | $586,791.62 | $0.02 |
| 2025-05-06 | $4,673,212.38 | $904,142.68 | $0.02 |
| 2025-05-07 | $4,691,781.78 | $375,585.22 | $0.02 |
| 2025-05-08 | $4,665,010.30 | $601,371.59 | $0.02 |
| 2025-05-09 | $4,769,742.82 | $655,747.10 | $0.02 |
| 2025-05-10 | $5,041,712.97 | $534,937.96 | $0.02 |
| 2025-05-11 | $5,314,213.89 | $574,075.55 | $0.02 |
| 2025-05-12 | $5,303,640.21 | $598,022.93 | $0.02 |
| 2025-05-13 | $4,990,196.42 | $712,388.23 | $0.02 |
| 2025-05-14 | $5,033,900.96 | $567,880.53 | $0.02 |
| 2025-05-15 | $5,116,744.46 | $749,611.64 | $0.02 |
| 2025-05-16 | $5,008,331.23 | $862,418.24 | $0.02 |
| 2025-05-17 | $5,001,413.62 | $743,329.39 | $0.02 |
| 2025-05-18 | $5,058,725.46 | $789,441.17 | $0.02 |
| 2025-05-19 | $4,955,432.31 | $741,478.70 | $0.02 |
| 2025-05-20 | $4,936,135.49 | $864,996.70 | $0.02 |
| 2025-05-21 | $4,860,302.24 | $709,732.30 | $0.02 |
| 2025-05-22 | $5,042,471.39 | $775,323.37 | $0.02 |
| 2025-05-23 | $5,036,243.04 | $800,886.79 | $0.02 |
| 2025-05-24 | $4,935,514.07 | $649,767.80 | $0.02 |
| 2025-05-25 | $4,830,079.28 | $781,773.06 | $0.02 |
| 2025-05-26 | $4,798,561.38 | $780,207.37 | $0.02 |
| 2025-05-27 | $4,810,503.58 | $817,125.42 | $0.02 |
| 2025-05-28 | $4,827,418.28 | $888,363.00 | $0.02 |
| 2025-05-29 | $4,853,300.62 | $663,027.83 | $0.02 |
| 2025-05-30 | $4,660,117.72 | $729,356.34 | $0.02 |
| 2025-05-31 | $4,579,731.29 | $709,578.72 | $0.02 |
| 2025-06-01 | $4,565,426.26 | $751,389.58 | $0.02 |
| 2025-06-02 | $4,602,366.51 | $700,762.26 | $0.02 |
| 2025-06-03 | $4,589,644.16 | $714,079.16 | $0.02 |
| 2025-06-04 | $4,551,239.13 | $728,058.64 | $0.02 |
| 2025-06-05 | $4,480,316.07 | $713,595.14 | $0.02 |
| 2025-06-06 | $4,251,152.96 | $746,825.35 | $0.02 |
| 2025-06-07 | $4,315,333.03 | $699,888.75 | $0.02 |
| 2025-06-08 | $4,329,192.42 | $581,989.80 | $0.02 |
| 2025-06-09 | $4,372,787.23 | $761,534.11 | $0.02 |
| 2025-06-10 | $4,452,851.64 | $657,366.86 | $0.02 |
| 2025-06-11 | $4,605,135.82 | $988,183.93 | $0.02 |
| 2025-06-12 | $4,675,835.52 | $885,279.14 | $0.02 |
| 2025-06-13 | $4,685,639.89 | $719,944.74 | $0.02 |
| 2025-06-14 | $4,381,606.00 | $713,827.99 | $0.02 |
| 2025-06-15 | $4,298,623.12 | $583,992.22 | $0.02 |
| 2025-06-16 | $4,366,000.78 | $744,239.02 | $0.02 |
| 2025-06-17 | $4,370,940.74 | $707,814.92 | $0.02 |
| 2025-06-18 | $4,340,495.19 | $709,057.56 | $0.02 |
| 2025-06-19 | $4,309,034.29 | $764,077.41 | $0.02 |
| 2025-06-20 | $4,307,022.03 | $540,280.17 | $0.02 |
| 2025-06-21 | $4,308,991.48 | $752,352.66 | $0.02 |
| 2025-06-22 | $4,206,773.17 | $598,755.48 | $0.02 |
| 2025-06-23 | $4,144,718.43 | $650,093.42 | $0.01 |
| 2025-06-24 | $4,328,826.96 | $644,024.56 | $0.02 |
| 2025-06-25 | $4,187,200.94 | $588,730.48 | $0.02 |
| 2025-06-26 | $4,226,835.83 | $638,532.74 | $0.02 |
| 2025-06-27 | $4,213,197.73 | $700,150.92 | $0.02 |
| 2025-06-28 | $4,216,817.15 | $792,853.77 | $0.02 |
| 2025-06-29 | $4,259,779.29 | $768,083.72 | $0.02 |
| 2025-06-30 | $4,329,421.55 | $679,734.89 | $0.02 |
| 2025-07-01 | $4,389,361.23 | $550,726.08 | $0.02 |
| 2025-07-02 | $4,304,284.28 | $752,617.56 | $0.02 |
| 2025-07-03 | $4,437,040.41 | $573,392.85 | $0.02 |
| 2025-07-04 | $4,329,985.44 | $810,605.85 | $0.02 |
| 2025-07-05 | $4,295,484.46 | $551,623.94 | $0.02 |
| 2025-07-06 | $4,301,047.93 | $674,663.77 | $0.02 |
| 2025-07-07 | $4,369,948.72 | $652,482.48 | $0.02 |
| 2025-07-08 | $4,347,257.69 | $694,227.92 | $0.02 |
| 2025-07-09 | $4,344,391.33 | $641,692.65 | $0.02 |
| 2025-07-10 | $4,361,766.78 | $695,786.08 | $0.02 |
| 2025-07-11 | $4,397,621.75 | $648,548.88 | $0.02 |
| 2025-07-12 | $4,511,095.93 | $630,006.84 | $0.02 |
| 2025-07-13 | $4,518,742.07 | $661,733.90 | $0.02 |
| 2025-07-14 | $4,522,274.94 | $632,333.60 | $0.02 |
| 2025-07-15 | $4,384,264.29 | $649,305.88 | $0.02 |
| 2025-07-16 | $4,374,930.07 | $684,645.35 | $0.02 |
| 2025-07-17 | $4,532,515.70 | $626,474.41 | $0.02 |
| 2025-07-18 | $4,609,898.82 | $585,028.58 | $0.02 |
| 2025-07-19 | $4,630,177.95 | $649,171.24 | $0.02 |
| 2025-07-20 | $4,629,539.01 | $558,202.55 | $0.02 |
| 2025-07-21 | $4,729,598.07 | $636,456.80 | $0.02 |
| 2025-07-22 | $4,783,738.65 | $677,520.58 | $0.02 |
| 2025-07-23 | $4,818,089.31 | $643,883.41 | $0.02 |
| 2025-07-24 | $4,752,551.87 | $761,537.49 | $0.02 |
| 2025-07-25 | $4,737,630.86 | $487,366.38 | $0.02 |
| 2025-07-26 | $4,770,797.05 | $683,765.97 | $0.02 |
| 2025-07-27 | $4,818,975.57 | $650,115.26 | $0.02 |
| 2025-07-28 | $5,101,429.98 | $626,839.27 | $0.02 |
| 2025-07-29 | $4,983,796.65 | $663,035.45 | $0.02 |
| 2025-07-30 | $4,854,789.44 | $643,212.70 | $0.02 |
| 2025-07-31 | $4,787,942.39 | $626,454.13 | $0.02 |
| 2025-08-01 | $4,661,683.42 | $660,106.35 | $0.02 |
| 2025-08-02 | $4,517,901.59 | $732,390.21 | $0.02 |
| 2025-08-03 | $4,369,658.55 | $599,928.69 | $0.02 |
| 2025-08-04 | $4,452,621.85 | $678,945.31 | $0.02 |
| 2025-08-05 | $4,553,930.93 | $570,254.66 | $0.02 |
| 2025-08-06 | $4,484,957.65 | $730,284.81 | $0.02 |
| 2025-08-07 | $4,553,324.85 | $616,204.82 | $0.02 |
| 2025-08-08 | $4,680,383.01 | $596,637.70 | $0.02 |
| 2025-08-09 | $4,683,167.89 | $642,208.79 | $0.02 |
| 2025-08-10 | $4,665,338.23 | $708,504.92 | $0.02 |
| 2025-08-11 | $4,710,753.19 | $554,746.25 | $0.02 |
| 2025-08-12 | $4,655,191.05 | $691,060.40 | $0.02 |
| 2025-08-13 | $4,622,838.66 | $655,765.85 | $0.02 |
| 2025-08-14 | $4,588,606.04 | $587,715.14 | $0.02 |
| 2025-08-15 | $4,501,075.96 | $581,782.38 | $0.02 |
| 2025-08-16 | $4,428,204.34 | $653,723.21 | $0.02 |
| 2025-08-17 | $4,414,031.70 | $614,256.88 | $0.02 |
| 2025-08-18 | $4,422,536.25 | $604,347.08 | $0.02 |
| 2025-08-19 | $4,371,702.98 | $692,540.31 | $0.02 |
| 2025-08-20 | $4,190,901.13 | $558,504.92 | $0.02 |
| 2025-08-21 | $4,395,127.56 | $653,728.86 | $0.02 |
| 2025-08-22 | $4,195,874.05 | $710,644.87 | $0.02 |
| 2025-08-23 | $4,502,477.30 | $719,395.05 | $0.02 |
| 2025-08-24 | $4,404,489.60 | $666,401.01 | $0.02 |
| 2025-08-25 | $4,380,097.12 | $650,294.04 | $0.02 |
| 2025-08-26 | $4,204,107.04 | $643,240.68 | $0.02 |
| 2025-08-27 | $4,325,217.97 | $762,491.88 | $0.02 |
| 2025-08-28 | $4,324,605.76 | $622,219.25 | $0.02 |
| 2025-08-29 | $4,326,992.49 | $692,740.33 | $0.02 |
| 2025-08-30 | $4,220,906.78 | $797,831.65 | $0.02 |
| 2025-08-31 | $4,089,357.60 | $635,100.38 | $0.01 |
| 2025-09-01 | $4,020,045.73 | $652,490.68 | $0.01 |
| 2025-09-02 | $3,755,266.67 | $716,768.90 | $0.01 |
| 2025-09-03 | $3,744,832.07 | $775,149.21 | $0.01 |
| 2025-09-04 | $3,754,426.42 | $608,273.36 | $0.01 |
| 2025-09-05 | $3,706,724.57 | $749,469.60 | $0.01 |
| 2025-09-06 | $3,722,791.46 | $719,139.15 | $0.01 |
| 2025-09-07 | $3,761,615.27 | $643,888.27 | $0.01 |
| 2025-09-08 | $3,840,351.47 | $706,166.14 | $0.01 |
| 2025-09-09 | $3,819,214.58 | $711,950.39 | $0.01 |
| 2025-09-10 | $3,807,733.03 | $784,811.63 | $0.01 |
| 2025-09-11 | $3,888,706.15 | $636,453.87 | $0.01 |
| 2025-09-12 | $3,896,552.57 | $691,109.20 | $0.01 |
| 2025-09-13 | $3,994,345.28 | $806,275.57 | $0.01 |
| 2025-09-14 | $3,948,888.62 | $603,343.09 | $0.01 |
| 2025-09-15 | $3,922,533.74 | $702,547.38 | $0.01 |
| 2025-09-16 | $3,893,012.26 | $698,702.72 | $0.01 |
| 2025-09-17 | $3,996,919.44 | $735,398.44 | $0.01 |
| 2025-09-18 | $4,107,639.15 | $703,717.79 | $0.01 |
| 2025-09-19 | $4,063,569.00 | $682,815.23 | $0.01 |
| 2025-09-20 | $4,038,141.11 | $684,376.32 | $0.01 |
| 2025-09-21 | $4,279,589.54 | $692,136.88 | $0.02 |
| 2025-09-22 | $4,301,489.78 | $716,127.36 | $0.02 |
| 2025-09-23 | $4,061,728.86 | $678,200.70 | $0.01 |
| 2025-09-24 | $4,145,094.13 | $739,164.59 | $0.01 |
| 2025-09-25 | $4,114,331.99 | $679,731.14 | $0.01 |
| 2025-09-26 | $3,824,608.02 | $697,331.37 | $0.01 |
| 2025-09-27 | $3,878,336.44 | $790,189.48 | $0.01 |
| 2025-09-28 | $3,913,841.40 | $670,836.08 | $0.01 |
| 2025-09-29 | $4,011,835.33 | $732,535.55 | $0.01 |
| 2025-09-30 | $4,117,214.34 | $656,128.77 | $0.01 |
| 2025-10-01 | $3,974,762.53 | $705,630.74 | $0.01 |
| 2025-10-02 | $4,041,379.71 | $777,114.06 | $0.01 |
| 2025-10-03 | $4,249,690.05 | $928,263.92 | $0.02 |
| 2025-10-04 | $4,500,334.17 | $967,567.49 | $0.02 |
| 2025-10-05 | $4,359,074.16 | $1,130,143.81 | $0.02 |
| 2025-10-06 | $4,409,568.79 | $883,148.39 | $0.02 |
| 2025-10-07 | $4,597,327.74 | $997,891.90 | $0.02 |
| 2025-10-08 | $4,943,606.32 | $790,639.49 | $0.02 |
| 2025-10-09 | $4,913,466.69 | $932,350.86 | $0.02 |
| 2025-10-10 | $4,675,256.97 | $1,048,372.48 | $0.02 |
| 2025-10-11 | $4,152,896.26 | $985,160.53 | $0.01 |
| 2025-10-12 | $4,151,938.86 | $906,335.69 | $0.01 |
| 2025-10-13 | $4,748,904.16 | $1,006,540.04 | $0.02 |
| 2025-10-14 | $4,735,236.70 | $1,040,121.61 | $0.02 |
| 2025-10-15 | $4,422,446.58 | $993,115.41 | $0.02 |
| 2025-10-16 | $4,158,150.88 | $1,149,405.66 | $0.01 |
| 2025-10-17 | $4,077,243.18 | $893,930.08 | $0.01 |
| 2025-10-18 | $3,821,930.57 | $1,028,892.46 | $0.01 |
| 2025-10-19 | $3,878,893.10 | $948,395.84 | $0.01 |
| 2025-10-20 | $3,939,674.66 | $888,336.82 | $0.01 |
| 2025-10-21 | $3,901,348.33 | $897,185.96 | $0.01 |
| 2025-10-22 | $3,747,448.83 | $1,027,678.47 | $0.01 |
| 2025-10-23 | $3,784,903.30 | $1,057,366.00 | $0.01 |
| 2025-10-24 | $3,995,564.43 | $796,604.19 | $0.01 |
| 2025-10-25 | $3,931,986.94 | $1,038,030.09 | $0.01 |
| 2025-10-26 | $3,978,231.28 | $1,079,945.87 | $0.01 |
| 2025-10-27 | $3,881,829.47 | $637,036.98 | $0.01 |
| 2025-10-28 | $4,046,811.12 | $893,774.44 | $0.01 |
| 2025-10-29 | $3,895,605.83 | $1,017,646.00 | $0.01 |
| 2025-10-30 | $3,905,084.70 | $1,037,995.92 | $0.01 |
| 2025-10-31 | $3,805,906.17 | $1,168,559.01 | $0.01 |
| 2025-11-01 | $3,826,768.94 | $835,739.37 | $0.01 |
| 2025-11-02 | $3,838,511.53 | $1,019,556.69 | $0.01 |
| 2025-11-03 | $3,805,959.73 | $992,710.08 | $0.01 |
| 2025-11-04 | $3,443,264.92 | $984,301.01 | $0.01 |
| 2025-11-05 | $3,211,805.71 | $1,087,794.61 | $0.01 |
| 2025-11-06 | $3,259,474.95 | $961,140.56 | $0.01 |
| 2025-11-07 | $3,199,671.42 | $1,047,596.92 | $0.01 |
| 2025-11-08 | $3,314,448.06 | $824,786.83 | $0.01 |
| 2025-11-09 | $3,312,045.32 | $981,270.93 | $0.01 |
| 2025-11-10 | $3,256,351.59 | $1,096,729.67 | $0.01 |
| 2025-11-11 | $3,236,507.83 | $870,255.22 | $0.01 |
| 2025-11-12 | $3,110,842.91 | $958,085.20 | $0.01 |
| 2025-11-13 | $3,089,278.67 | $1,006,793.82 | $0.01 |
| 2025-11-14 | $2,984,746.82 | $944,531.91 | $0.01 |
| 2025-11-15 | $2,911,841.55 | $925,806.33 | $0.01 |
| 2025-11-16 | $2,965,366.08 | $741,696.33 | $0.01 |
| 2025-11-17 | $2,931,606.80 | $987,779.42 | $0.01 |
| 2025-11-18 | $2,738,067.66 | $730,020.10 | $0.01 |
| 2025-11-19 | $2,820,706.81 | $827,872.65 | $0.01 |
| 2025-11-20 | $2,704,955.86 | $922,034.21 | $0.01 |
| 2025-11-21 | $2,629,497.47 | $980,411.21 | $0.01 |
| 2025-11-22 | $2,522,122.11 | $764,112.34 | $0.01 |
| 2025-11-23 | $2,530,712.14 | $1,002,655.17 | $0.01 |
| 2025-11-24 | $2,550,790.94 | $1,024,029.31 | $0.01 |
| 2025-11-25 | $2,617,679.12 | $886,115.25 | $0.01 |
| 2025-11-26 | $2,609,119.36 | $936,684.56 | $0.01 |
| 2025-11-27 | $2,673,960.55 | $1,048,674.75 | $0.01 |
| 2025-11-28 | $2,690,629.75 | $878,625.66 | $0.01 |
| 2025-11-29 | $2,671,728.81 | $1,037,841.77 | $0.01 |
| 2025-11-30 | $2,630,279.57 | $981,187.35 | $0.01 |
| 2025-12-01 | $2,649,327.28 | $488,915.55 | $0.01 |
| 2025-12-02 | $2,423,293.97 | $462,744.04 | $0.01 |
| 2025-12-03 | $2,585,842.93 | $429,791.59 | $0.01 |
| 2025-12-04 | $2,713,805.17 | $682,450.75 | $0.01 |
| 2025-12-05 | $2,627,219.23 | $958,171.43 | $0.01 |
| 2025-12-06 | $2,579,828.02 | $1,084,717.00 | $0.01 |
| 2025-12-07 | $2,591,103.91 | $852,598.48 | $0.01 |
| 2025-12-08 | $2,588,321.41 | $1,030,402.13 | $0.01 |
| 2025-12-09 | $2,596,389.82 | $954,689.43 | $0.01 |
| 2025-12-10 | $2,604,822.88 | $657,459.63 | $0.01 |
| 2025-12-11 | $2,557,637.12 | $956,722.32 | $0.01 |
| 2025-12-12 | $2,549,239.90 | $1,025,028.42 | $0.01 |
| 2025-12-13 | $2,532,415.63 | $898,383.58 | $0.01 |
| 2025-12-14 | $2,574,269.65 | $927,732.91 | $0.01 |
| 2025-12-15 | $2,524,040.63 | $1,083,125.26 | $0.01 |
| 2025-12-16 | $2,462,219.89 | $831,458.11 | $0.01 |
| 2025-12-17 | $2,481,604.94 | $913,986.00 | $0.01 |
| 2025-12-18 | $2,400,200.38 | $971,476.70 | $0.01 |
| 2025-12-19 | $2,349,693.13 | $971,913.22 | $0.01 |
| 2025-12-20 | $2,430,368.42 | $998,689.38 | $0.01 |
| 2025-12-21 | $2,419,674.60 | $959,181.65 | $0.01 |
| 2025-12-22 | $2,419,931.48 | $1,027,832.87 | $0.01 |
| 2025-12-23 | $2,407,923.62 | $946,032.17 | $0.01 |
| 2025-12-24 | $2,357,801.85 | $895,240.86 | $0.01 |
| 2025-12-25 | $2,351,953.51 | $980,016.65 | $0.01 |
| 2025-12-26 | $2,310,306.87 | $929,453.86 | $0.01 |
| 2025-12-27 | $2,337,875.64 | $1,101,208.73 | $0.01 |
| 2025-12-28 | $2,352,028.18 | $904,179.82 | $0.01 |
| 2025-12-29 | $2,396,474.65 | $1,096,214.73 | $0.01 |
| 2025-12-30 | $2,375,892.77 | $803,902.13 | $0.01 |
| 2025-12-31 | $2,387,204.44 | $980,047.01 | $0.01 |
| 2026-01-01 | $2,400,287.09 | $991,864.98 | $0.01 |
| 2026-01-02 | $2,400,869.57 | $1,000,363.96 | $0.01 |
| 2026-01-03 | $2,444,416.13 | $987,881.44 | $0.01 |
| 2026-01-04 | $2,439,008.10 | $988,701.38 | $0.01 |
| 2026-01-05 | $2,486,344.28 | $1,258,216.61 | $0.01 |
| 2026-01-06 | $2,534,727.83 | $680,049.12 | $0.01 |
| 2026-01-07 | $2,539,475.07 | $1,081,325.69 | $0.01 |
| 2026-01-08 | $2,487,886.45 | $926,999.76 | $0.01 |
| 2026-01-09 | $2,471,401.51 | $892,957.56 | $0.01 |
| 2026-01-10 | $2,481,359.28 | $1,008,070.09 | $0.01 |
| 2026-01-11 | $2,500,731.79 | $998,561.13 | $0.01 |
| 2026-01-12 | $2,483,906.83 | $1,130,652.08 | $0.01 |
| 2026-01-13 | $2,498,522.14 | $845,164.96 | $0.01 |
| 2026-01-14 | $2,595,109.21 | $959,272.12 | $0.01 |
| 2026-01-15 | $2,618,439.76 | $992,681.85 | $0.01 |
| 2026-01-16 | $2,492,291.54 | $954,228.11 | $0.01 |
| 2026-01-17 | $2,511,465.09 | $983,756.71 | $0.01 |
| 2026-01-18 | $2,534,023.59 | $1,052,616.80 | $0.01 |
| 2026-01-19 | $2,497,639.75 | $1,036,134.76 | $0.01 |
| 2026-01-20 | $2,474,678.63 | $1,029,555.53 | $0.01 |
| 2026-01-21 | $2,250,534.27 | $813,850.91 | $0.01 |
| 2026-01-22 | $2,242,829.63 | $963,607.85 | $0.01 |
| 2026-01-23 | $2,248,165.21 | $1,010,691.90 | $0.01 |
| 2026-01-24 | $2,250,283.84 | $981,302.88 | $0.01 |
| 2026-01-25 | $2,238,653.49 | $1,015,277.44 | $0.01 |
| 2026-01-26 | $2,181,135.94 | $1,001,659.72 | $0.01 |
| 2026-01-27 | $2,209,003.75 | $966,671.20 | $0.01 |
| 2026-01-28 | $2,258,536.19 | $979,295.63 | $0.01 |
| 2026-01-29 | $2,244,211.32 | $1,082,036.14 | $0.01 |
| 2026-01-30 | $2,157,677.09 | $722,679.41 | $0.01 |
| 2026-01-31 | $2,132,763.86 | $995,555.33 | $0.01 |
| 2026-02-01 | $1,924,624.23 | $1,021,109.68 | $0.01 |
| 2026-02-02 | $1,877,701.27 | $916,562.93 | $0.01 |
| 2026-02-03 | $1,927,996.54 | $1,114,866.58 | $0.01 |
| 2026-02-04 | $1,879,754.97 | $778,873.21 | $0.01 |
| 2026-02-05 | $1,739,242.84 | $950,125.15 | $0.01 |
| 2026-02-06 | $1,508,832.98 | $866,108.08 | $0.01 |
| 2026-02-07 | $1,635,839.09 | $1,075,112.52 | $0.01 |
| 2026-02-08 | $1,605,166.06 | $964,728.93 | $0.01 |
| 2026-02-09 | $1,588,510.74 | $898,838.42 | $0.01 |
| 2026-02-10 | $1,569,157.10 | $964,145.75 | $0.01 |
| 2026-02-11 | $1,527,303.89 | $1,264,067.70 | $0.01 |
| 2026-02-12 | $1,493,691.61 | $670,584.79 | $0.01 |
| 2026-02-13 | $1,501,912.73 | $967,311.05 | $0.01 |
| 2026-02-14 | $1,516,132.39 | $951,626.52 | $0.01 |
| 2026-02-15 | $1,549,769.19 | $1,162,218.28 | $0.01 |
| 2026-02-16 | $1,499,503.24 | $856,694.73 | $0.01 |
| 2026-02-17 | $1,546,940.89 | $1,120,179.98 | $0.01 |
| 2026-02-18 | $1,521,899.82 | $820,427.32 | $0.01 |
| 2026-02-19 | $1,494,079.70 | $859,843.40 | $0.01 |
| 2026-02-20 | $1,505,243.99 | $943,409.35 | $0.01 |
| 2026-02-21 | $1,552,623.65 | $1,015,065.52 | $0.01 |
| 2026-02-22 | $1,558,429.38 | $936,696.63 | $0.01 |
| 2026-02-23 | $1,527,635.71 | $1,053,640.75 | $0.01 |
| 2026-02-24 | $1,483,031.35 | $894,819.51 | $0.01 |
| 2026-02-25 | $1,450,147.11 | $972,584.90 | $0.01 |
| 2026-02-26 | $1,561,809.93 | $1,025,014.14 | $0.01 |
| 2026-02-27 | $1,556,091.92 | $1,000,676.43 | $0.01 |
| 2026-02-28 | $1,489,145.71 | $689,204.83 | $0.01 |
| 2026-03-01 | $1,519,237.67 | $25,392.03 | $0.01 |
| 2026-03-02 | $1,519,825.39 | $1,067,329.61 | $0.01 |
| 2026-03-03 | $1,570,064.86 | $935,084.16 | $0.01 |
| 2026-03-04 | $1,544,959.31 | $933,165.02 | $0.01 |
| 2026-03-05 | $1,600,934.52 | $666,811.68 | $0.01 |
| 2026-03-06 | $1,572,952.99 | $724,611.52 | $0.01 |
| 2026-03-07 | $1,517,021.41 | $905,883.21 | $0.01 |
| 2026-03-08 | $1,503,132.51 | $918,488.52 | $0.01 |
| 2026-03-09 | $1,472,428.53 | $866,874.07 | $0.01 |
| 2026-03-10 | $1,525,566.03 | $1,009,528.25 | $0.01 |
| 2026-03-11 | $1,547,765.33 | $913,898.47 | $0.01 |
| 2026-03-12 | $1,567,466.48 | $998,523.63 | $0.01 |
| 2026-03-13 | $1,567,158.41 | $901,185.15 | $0.01 |
| 2026-03-14 | $1,581,300.62 | $856,494.32 | $0.01 |
| 2026-03-15 | $1,578,684.28 | $974,292.68 | $0.01 |
| 2026-03-16 | $1,620,514.85 | $973,331.29 | $0.01 |
| 2026-03-17 | $1,634,242.07 | $991,186.44 | $0.01 |
| 2026-03-18 | $1,606,644.90 | $996,119.47 | $0.01 |
| 2026-03-19 | $1,564,516.48 | $1,041,872.62 | $0.01 |
| 2026-03-20 | $1,528,250.19 | $1,030,901.26 | $0.01 |
| 2026-03-20 | $1,530,566.30 | $936,723.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
