Pangolin PNG #1583
$0.0266 0.74% (1d)
Market Overview
Pangolin current market price is $0.0266 with a 24 hour trading volume of $657.99K. The total available supply of Pangolin is 538.00M PNG with a maximum supply of 538.00M PNG. It has secured Rank 1583 in the cryptocurrency market with a marketcap of $6,121.45K. The PNG price is 0.18% up in the last one hour.
The high price of the Pangolin is $0.0279 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pangolin Rank
1583
Pangolin Price
$0.0266
Market Cap
$6,121.45K 0.7%
Fully Diluted Valuation
$14.30M
Trading Volume(24h)
$657.99K
Circulating Supply
230.27M PNG
Total Supply
538.00M PNG
Max Supply
538.00M PNG
High(24h)
$0.0279
Low(24h)
$0.0254
All-time High
$18.85 99.86%
19 Feb 2021
All-time Low
$0.0118 125.24%
24 Oct 2023
Cryptocurrency Pangolin Calculator
Want to convert more cryptocurrencies?
Pangolin Price Chart
1h
0.18%
24h
0.74%
7d
21.58%
14d
28.32%
30d
25.88%
60d
44.5%
200d
82.83%
1y
86.76%
Pangolin Historical Data
Historical data of Pangolin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $71,666,742.93 | $600,652.08 | $0.33 |
| 2024-12-30 | $70,216,315.95 | $645,356.66 | $0.32 |
| 2024-12-31 | $68,856,487.84 | $1,110,440.21 | $0.31 |
| 2025-01-01 | $66,399,309.41 | $1,201,526.79 | $0.30 |
| 2025-01-02 | $72,776,454.86 | $781,068.86 | $0.33 |
| 2025-01-03 | $74,261,736.18 | $999,436.29 | $0.34 |
| 2025-01-04 | $79,057,054.54 | $773,175.40 | $0.36 |
| 2025-01-05 | $76,470,344.49 | $958,626.53 | $0.35 |
| 2025-01-06 | $73,930,396.76 | $1,909,655.93 | $0.34 |
| 2025-01-07 | $72,936,279.53 | $1,655,846.18 | $0.33 |
| 2025-01-08 | $68,364,930.11 | $1,287,967.53 | $0.31 |
| 2025-01-09 | $74,097,593.25 | $2,235,898.94 | $0.34 |
| 2025-01-10 | $70,963,080.11 | $1,470,732.02 | $0.32 |
| 2025-01-11 | $70,118,866.03 | $475,593.34 | $0.32 |
| 2025-01-12 | $68,115,849.18 | $473,237.24 | $0.31 |
| 2025-01-13 | $66,250,054.36 | $433,457.07 | $0.30 |
| 2025-01-14 | $64,772,820.18 | $1,436,000.91 | $0.30 |
| 2025-01-15 | $66,293,290.43 | $768,168.05 | $0.30 |
| 2025-01-16 | $72,382,163.23 | $1,038,660.66 | $0.33 |
| 2025-01-17 | $67,278,717.05 | $1,262,735.98 | $0.31 |
| 2025-01-18 | $71,516,696.67 | $1,630,787.44 | $0.33 |
| 2025-01-19 | $67,649,609.31 | $1,526,728.10 | $0.31 |
| 2025-01-20 | $58,842,754.45 | $2,080,833.12 | $0.27 |
| 2025-01-21 | $57,120,903.85 | $2,084,581.13 | $0.26 |
| 2025-01-22 | $55,273,514.76 | $1,199,751.97 | $0.25 |
| 2025-01-23 | $53,488,202.34 | $857,796.66 | $0.24 |
| 2025-01-24 | $54,793,284.55 | $1,260,026.14 | $0.25 |
| 2025-01-25 | $53,945,785.38 | $1,996,135.80 | $0.25 |
| 2025-01-26 | $53,824,452.25 | $578,673.44 | $0.25 |
| 2025-01-27 | $50,169,158.41 | $944,909.06 | $0.23 |
| 2025-01-28 | $49,307,939.45 | $1,628,346.61 | $0.23 |
| 2025-01-29 | $46,004,349.66 | $965,413.07 | $0.21 |
| 2025-01-30 | $49,347,892.66 | $908,139.23 | $0.23 |
| 2025-01-31 | $51,633,669.33 | $708,163.91 | $0.24 |
| 2025-02-01 | $50,001,769.52 | $1,053,387.02 | $0.23 |
| 2025-02-02 | $45,242,130.87 | $764,602.79 | $0.21 |
| 2025-02-03 | $42,327,186.20 | $1,758,471.08 | $0.19 |
| 2025-02-04 | $47,336,313.89 | $2,644,076.78 | $0.22 |
| 2025-02-05 | $42,509,847.22 | $1,000,929.85 | $0.19 |
| 2025-02-06 | $41,793,965.17 | $846,975.29 | $0.19 |
| 2025-02-07 | $38,973,516.06 | $683,116.33 | $0.18 |
| 2025-02-08 | $38,101,483.48 | $969,344.16 | $0.18 |
| 2025-02-09 | $39,041,568.78 | $326,070.88 | $0.18 |
| 2025-02-10 | $37,097,721.65 | $728,009.69 | $0.17 |
| 2025-02-11 | $38,122,732.52 | $674,289.43 | $0.17 |
| 2025-02-12 | $38,192,083.96 | $758,389.95 | $0.17 |
| 2025-02-13 | $39,048,545.61 | $841,652.41 | $0.18 |
| 2025-02-14 | $36,525,459.35 | $691,414.96 | $0.17 |
| 2025-02-15 | $38,003,642.82 | $397,416.70 | $0.17 |
| 2025-02-16 | $36,153,685.73 | $661,388.49 | $0.17 |
| 2025-02-17 | $53,294,433.69 | $7,947,766.87 | $0.24 |
| 2025-02-18 | $41,513,997.31 | $4,998,943.60 | $0.19 |
| 2025-02-19 | $39,803,087.39 | $1,415,171.09 | $0.18 |
| 2025-02-20 | $40,104,271.40 | $1,669,292.76 | $0.18 |
| 2025-02-21 | $40,901,062.95 | $728,881.63 | $0.19 |
| 2025-02-22 | $38,617,031.13 | $1,493,444.78 | $0.18 |
| 2025-02-23 | $39,706,189.17 | $1,860,955.47 | $0.18 |
| 2025-02-24 | $39,330,558.31 | $680,842.43 | $0.18 |
| 2025-02-25 | $35,002,187.89 | $1,289,967.88 | $0.16 |
| 2025-02-26 | $32,876,663.90 | $1,620,561.25 | $0.15 |
| 2025-02-27 | $33,566,216.93 | $762,195.88 | $0.15 |
| 2025-02-28 | $33,758,195.22 | $714,463.90 | $0.15 |
| 2025-03-01 | $33,039,499.20 | $1,066,800.11 | $0.15 |
| 2025-03-02 | $35,203,340.95 | $1,597,163.63 | $0.16 |
| 2025-03-03 | $39,615,531.73 | $2,192,000.54 | $0.18 |
| 2025-03-04 | $33,939,570.89 | $930,756.20 | $0.16 |
| 2025-03-05 | $31,514,746.96 | $784,513.54 | $0.14 |
| 2025-03-06 | $33,046,325.60 | $1,097,031.75 | $0.15 |
| 2025-03-07 | $36,320,132.15 | $1,380,179.62 | $0.17 |
| 2025-03-08 | $32,601,802.82 | $1,196,532.25 | $0.15 |
| 2025-03-09 | $32,370,401.61 | $378,935.51 | $0.15 |
| 2025-03-10 | $28,770,449.82 | $683,670.10 | $0.13 |
| 2025-03-11 | $26,188,748.15 | $915,815.82 | $0.12 |
| 2025-03-12 | $26,841,059.69 | $1,419,400.83 | $0.12 |
| 2025-03-13 | $30,586,472.93 | $1,554,845.44 | $0.14 |
| 2025-03-14 | $29,182,491.13 | $1,696,391.51 | $0.13 |
| 2025-03-15 | $30,190,562.00 | $456,534.88 | $0.14 |
| 2025-03-16 | $30,740,364.33 | $556,985.41 | $0.14 |
| 2025-03-17 | $29,881,122.71 | $563,040.50 | $0.14 |
| 2025-03-18 | $30,523,481.68 | $589,509.92 | $0.14 |
| 2025-03-19 | $29,749,558.94 | $597,375.63 | $0.14 |
| 2025-03-20 | $30,723,960.02 | $643,239.53 | $0.14 |
| 2025-03-21 | $29,859,340.53 | $517,322.45 | $0.14 |
| 2025-03-22 | $40,840,524.19 | $1,798,766.11 | $0.18 |
| 2025-03-23 | $33,209,464.12 | $3,053,828.41 | $0.15 |
| 2025-03-24 | $32,409,549.16 | $1,114,713.23 | $0.15 |
| 2025-03-25 | $44,651,552.26 | $5,408,118.36 | $0.20 |
| 2025-03-26 | $37,961,739.84 | $814,597.29 | $0.17 |
| 2025-03-27 | $35,718,054.01 | $1,347,852.51 | $0.16 |
| 2025-03-28 | $36,694,095.37 | $1,079,054.32 | $0.17 |
| 2025-03-29 | $33,729,990.96 | $1,256,438.36 | $0.15 |
| 2025-03-30 | $34,688,694.45 | $1,700,652.17 | $0.16 |
| 2025-03-31 | $33,344,629.05 | $755,665.91 | $0.15 |
| 2025-04-01 | $31,022,733.89 | $980,916.67 | $0.14 |
| 2025-04-02 | $31,247,660.24 | $753,122.98 | $0.14 |
| 2025-04-03 | $29,083,800.67 | $1,018,909.69 | $0.13 |
| 2025-04-04 | $27,851,101.53 | $1,453,694.77 | $0.13 |
| 2025-04-05 | $26,887,965.37 | $761,964.56 | $0.12 |
| 2025-04-06 | $27,632,556.99 | $574,163.23 | $0.13 |
| 2025-04-07 | $24,055,464.39 | $901,025.05 | $0.11 |
| 2025-04-08 | $25,029,869.65 | $1,504,060.77 | $0.11 |
| 2025-04-09 | $23,570,987.69 | $784,567.30 | $0.11 |
| 2025-04-10 | $27,375,179.91 | $1,063,893.48 | $0.12 |
| 2025-04-11 | $26,573,508.49 | $849,261.21 | $0.12 |
| 2025-04-12 | $27,619,651.44 | $986,365.70 | $0.13 |
| 2025-04-13 | $30,403,142.34 | $861,570.18 | $0.14 |
| 2025-04-14 | $27,803,816.44 | $455,563.13 | $0.13 |
| 2025-04-15 | $27,538,927.62 | $670,285.17 | $0.12 |
| 2025-04-16 | $26,067,326.80 | $249,757.52 | $0.12 |
| 2025-04-17 | $27,621,160.17 | $713,912.38 | $0.13 |
| 2025-04-18 | $27,727,881.94 | $829,695.36 | $0.13 |
| 2025-04-19 | $28,260,136.39 | $85,722.86 | $0.13 |
| 2025-04-20 | $28,403,304.28 | $324,316.07 | $0.13 |
| 2025-04-21 | $29,571,429.83 | $287,053.51 | $0.13 |
| 2025-04-22 | $29,662,863.52 | $299,554.40 | $0.13 |
| 2025-04-23 | $31,728,306.78 | $1,698,309.40 | $0.14 |
| 2025-04-24 | $33,609,143.45 | $918,975.30 | $0.15 |
| 2025-04-25 | $32,991,755.53 | $772,780.76 | $0.15 |
| 2025-04-26 | $32,718,173.72 | $175,688.35 | $0.15 |
| 2025-04-27 | $33,261,107.53 | $277,876.74 | $0.15 |
| 2025-04-28 | $31,946,121.23 | $319,931.44 | $0.14 |
| 2025-04-29 | $31,266,253.58 | $390,950.85 | $0.14 |
| 2025-04-30 | $30,982,941.23 | $339,159.85 | $0.14 |
| 2025-05-01 | $30,904,084.98 | $672,587.46 | $0.14 |
| 2025-05-02 | $30,691,967.44 | $636,660.34 | $0.14 |
| 2025-05-03 | $30,730,974.65 | $464,957.86 | $0.14 |
| 2025-05-04 | $30,867,600.24 | $2,153,258.13 | $0.14 |
| 2025-05-05 | $30,196,576.19 | $735,834.36 | $0.14 |
| 2025-05-06 | $29,297,489.12 | $637,888.75 | $0.13 |
| 2025-05-07 | $29,251,098.64 | $497,710.93 | $0.13 |
| 2025-05-08 | $28,687,254.63 | $501,107.25 | $0.13 |
| 2025-05-09 | $32,260,234.14 | $910,583.42 | $0.15 |
| 2025-05-10 | $35,365,259.77 | $1,085,627.36 | $0.16 |
| 2025-05-11 | $42,173,618.25 | $5,870,144.76 | $0.19 |
| 2025-05-12 | $41,073,429.44 | $969,525.55 | $0.19 |
| 2025-05-13 | $40,941,337.62 | $1,186,791.91 | $0.19 |
| 2025-05-14 | $42,297,530.40 | $1,261,010.43 | $0.19 |
| 2025-05-15 | $40,549,869.26 | $1,005,459.50 | $0.18 |
| 2025-05-16 | $38,448,888.50 | $972,208.46 | $0.17 |
| 2025-05-17 | $40,093,182.32 | $905,109.52 | $0.18 |
| 2025-05-18 | $38,279,004.56 | $1,282,424.47 | $0.17 |
| 2025-05-19 | $38,346,676.25 | $884,636.78 | $0.17 |
| 2025-05-20 | $38,922,038.29 | $809,881.28 | $0.18 |
| 2025-05-21 | $38,617,594.48 | $642,972.23 | $0.18 |
| 2025-05-22 | $38,913,513.07 | $741,538.17 | $0.18 |
| 2025-05-23 | $40,161,475.83 | $1,567,326.31 | $0.18 |
| 2025-05-24 | $38,013,937.91 | $565,755.82 | $0.17 |
| 2025-05-25 | $37,367,960.76 | $834,177.06 | $0.17 |
| 2025-05-26 | $39,215,576.62 | $931,630.75 | $0.18 |
| 2025-05-27 | $42,825,281.77 | $1,229,133.39 | $0.19 |
| 2025-05-28 | $40,805,584.03 | $1,362,230.07 | $0.19 |
| 2025-05-29 | $39,550,364.95 | $1,053,553.07 | $0.18 |
| 2025-05-30 | $39,220,251.51 | $1,079,046.64 | $0.18 |
| 2025-05-31 | $36,222,922.50 | $2,154,460.85 | $0.16 |
| 2025-06-01 | $36,193,500.83 | $1,168,638.08 | $0.16 |
| 2025-06-02 | $37,453,873.65 | $878,892.02 | $0.17 |
| 2025-06-03 | $37,184,897.25 | $906,481.98 | $0.17 |
| 2025-06-04 | $35,524,019.67 | $935,959.34 | $0.16 |
| 2025-06-05 | $33,548,320.71 | $996,818.87 | $0.15 |
| 2025-06-06 | $31,431,026.87 | $907,992.69 | $0.14 |
| 2025-06-07 | $32,383,564.32 | $979,775.67 | $0.15 |
| 2025-06-08 | $33,464,243.17 | $903,346.08 | $0.15 |
| 2025-06-09 | $33,426,991.27 | $702,203.14 | $0.15 |
| 2025-06-10 | $34,942,111.68 | $1,012,343.72 | $0.16 |
| 2025-06-11 | $35,565,611.10 | $884,985.17 | $0.16 |
| 2025-06-12 | $33,348,318.10 | $929,844.04 | $0.15 |
| 2025-06-13 | $33,351,380.51 | $796,986.70 | $0.15 |
| 2025-06-14 | $30,618,166.15 | $1,487,541.74 | $0.14 |
| 2025-06-15 | $30,647,859.58 | $832,365.45 | $0.14 |
| 2025-06-16 | $31,039,926.60 | $494,850.63 | $0.14 |
| 2025-06-17 | $32,001,216.42 | $1,130,236.31 | $0.15 |
| 2025-06-18 | $29,394,046.30 | $945,856.86 | $0.13 |
| 2025-06-19 | $28,366,224.16 | $913,663.05 | $0.13 |
| 2025-06-20 | $28,705,726.81 | $970,477.53 | $0.13 |
| 2025-06-21 | $27,757,647.01 | $769,274.34 | $0.13 |
| 2025-06-22 | $25,012,274.59 | $1,121,511.56 | $0.11 |
| 2025-06-23 | $23,670,517.14 | $932,180.21 | $0.11 |
| 2025-06-24 | $25,121,228.52 | $2,177,458.13 | $0.11 |
| 2025-06-25 | $26,306,273.13 | $813,752.59 | $0.12 |
| 2025-06-26 | $25,199,205.41 | $873,894.93 | $0.11 |
| 2025-06-27 | $25,082,341.16 | $806,267.61 | $0.11 |
| 2025-06-28 | $26,542,721.42 | $919,203.96 | $0.12 |
| 2025-06-29 | $26,829,990.92 | $785,511.70 | $0.12 |
| 2025-06-30 | $26,609,962.34 | $722,228.23 | $0.12 |
| 2025-07-01 | $25,931,855.86 | $820,376.87 | $0.12 |
| 2025-07-02 | $24,940,317.98 | $734,983.80 | $0.11 |
| 2025-07-03 | $26,469,217.98 | $967,795.51 | $0.12 |
| 2025-07-04 | $26,035,635.94 | $734,103.01 | $0.12 |
| 2025-07-05 | $27,046,147.07 | $871,850.70 | $0.12 |
| 2025-07-06 | $25,701,171.83 | $1,026,494.76 | $0.12 |
| 2025-07-07 | $26,535,137.25 | $819,828.44 | $0.12 |
| 2025-07-08 | $25,200,366.16 | $670,063.81 | $0.11 |
| 2025-07-09 | $25,461,340.86 | $18,378.34 | $0.12 |
| 2025-07-10 | $27,182,560.54 | $934,660.05 | $0.12 |
| 2025-07-11 | $29,371,969.50 | $935,567.18 | $0.13 |
| 2025-07-12 | $28,593,485.63 | $977,789.21 | $0.13 |
| 2025-07-13 | $29,068,505.71 | $850,601.33 | $0.13 |
| 2025-07-14 | $29,825,528.30 | $766,075.23 | $0.14 |
| 2025-07-15 | $30,627,897.37 | $944,376.67 | $0.14 |
| 2025-07-16 | $30,762,159.76 | $1,351,714.52 | $0.14 |
| 2025-07-17 | $33,631,649.35 | $1,277,569.34 | $0.15 |
| 2025-07-18 | $33,270,329.90 | $1,589,547.39 | $0.15 |
| 2025-07-19 | $33,236,658.99 | $1,434,320.88 | $0.15 |
| 2025-07-20 | $37,665,089.65 | $2,723,198.99 | $0.17 |
| 2025-07-21 | $39,740,249.46 | $2,757,553.80 | $0.18 |
| 2025-07-22 | $38,183,175.06 | $1,656,070.83 | $0.17 |
| 2025-07-23 | $38,951,709.20 | $2,005,245.22 | $0.18 |
| 2025-07-24 | $36,125,987.52 | $1,269,526.91 | $0.16 |
| 2025-07-25 | $36,265,151.46 | $1,226,933.56 | $0.16 |
| 2025-07-26 | $35,335,126.49 | $1,435,214.09 | $0.16 |
| 2025-07-27 | $35,708,992.72 | $1,045,168.47 | $0.16 |
| 2025-07-28 | $35,345,358.44 | $1,042,248.49 | $0.16 |
| 2025-07-29 | $34,258,935.90 | $1,100,558.55 | $0.16 |
| 2025-07-30 | $32,289,039.28 | $1,120,786.97 | $0.15 |
| 2025-07-31 | $30,624,213.35 | $893,482.69 | $0.14 |
| 2025-08-01 | $29,176,033.99 | $1,036,424.52 | $0.13 |
| 2025-08-02 | $28,585,744.38 | $891,478.82 | $0.13 |
| 2025-08-03 | $27,794,828.71 | $1,350,111.73 | $0.13 |
| 2025-08-04 | $29,109,196.67 | $917,958.23 | $0.13 |
| 2025-08-05 | $31,245,562.10 | $1,096,451.29 | $0.14 |
| 2025-08-06 | $29,156,279.28 | $1,134,800.25 | $0.13 |
| 2025-08-07 | $29,310,600.08 | $560,797.41 | $0.13 |
| 2025-08-08 | $30,206,650.69 | $635,116.00 | $0.14 |
| 2025-08-09 | $30,463,849.05 | $657,073.10 | $0.14 |
| 2025-08-10 | $31,741,781.12 | $661,203.68 | $0.14 |
| 2025-08-11 | $31,095,958.94 | $581,525.94 | $0.14 |
| 2025-08-12 | $29,989,215.05 | $455,827.07 | $0.14 |
| 2025-08-13 | $30,802,625.52 | $705,637.25 | $0.14 |
| 2025-08-14 | $31,002,613.04 | $645,183.97 | $0.14 |
| 2025-08-15 | $29,975,709.95 | $904,716.52 | $0.14 |
| 2025-08-16 | $30,108,717.51 | $769,545.44 | $0.14 |
| 2025-08-17 | $31,899,516.57 | $697,014.64 | $0.14 |
| 2025-08-18 | $32,777,688.71 | $665,983.21 | $0.15 |
| 2025-08-19 | $30,668,481.97 | $826,464.25 | $0.14 |
| 2025-08-20 | $29,228,798.02 | $579,511.91 | $0.13 |
| 2025-08-21 | $30,390,436.48 | $580,950.38 | $0.14 |
| 2025-08-22 | $29,423,325.75 | $592,870.99 | $0.13 |
| 2025-08-23 | $31,602,109.67 | $494,874.52 | $0.14 |
| 2025-08-24 | $35,680,168.32 | $2,245,286.29 | $0.16 |
| 2025-08-25 | $34,058,494.12 | $2,674,400.37 | $0.16 |
| 2025-08-26 | $29,702,410.50 | $1,166,736.91 | $0.14 |
| 2025-08-27 | $30,675,778.95 | $2,312,218.41 | $0.14 |
| 2025-08-28 | $31,122,814.29 | $885,533.45 | $0.14 |
| 2025-08-29 | $30,558,020.43 | $922,995.02 | $0.14 |
| 2025-08-30 | $31,383,472.68 | $1,019,326.42 | $0.14 |
| 2025-08-31 | $30,359,644.58 | $647,314.00 | $0.14 |
| 2025-09-01 | $30,423,470.61 | $555,058.44 | $0.14 |
| 2025-09-02 | $29,015,446.84 | $849,133.19 | $0.13 |
| 2025-09-03 | $29,991,145.89 | $496,724.39 | $0.14 |
| 2025-09-04 | $30,433,863.27 | $778,347.91 | $0.14 |
| 2025-09-05 | $30,385,336.85 | $705,018.53 | $0.14 |
| 2025-09-06 | $30,471,462.84 | $630,416.04 | $0.14 |
| 2025-09-07 | $31,149,851.29 | $637,174.58 | $0.14 |
| 2025-09-08 | $30,683,129.41 | $680,689.55 | $0.14 |
| 2025-09-09 | $31,054,192.22 | $851,643.47 | $0.14 |
| 2025-09-10 | $31,318,820.28 | $684,553.31 | $0.14 |
| 2025-09-11 | $32,402,019.41 | $915,713.19 | $0.14 |
| 2025-09-12 | $31,906,892.22 | $812,895.60 | $0.14 |
| 2025-09-13 | $31,705,236.63 | $534,797.37 | $0.14 |
| 2025-09-14 | $33,318,945.76 | $1,614,960.90 | $0.15 |
| 2025-09-15 | $32,567,077.62 | $920,157.76 | $0.14 |
| 2025-09-16 | $31,376,876.88 | $875,231.19 | $0.14 |
| 2025-09-17 | $31,213,207.64 | $793,936.92 | $0.14 |
| 2025-09-18 | $31,679,963.96 | $783,455.28 | $0.14 |
| 2025-09-19 | $34,047,315.25 | $1,286,992.47 | $0.15 |
| 2025-09-20 | $31,831,798.63 | $643,765.68 | $0.14 |
| 2025-09-21 | $31,571,417.86 | $439,271.90 | $0.14 |
| 2025-09-22 | $30,988,627.55 | $318,095.32 | $0.14 |
| 2025-09-23 | $29,925,813.69 | $1,082,983.08 | $0.13 |
| 2025-09-24 | $29,583,548.55 | $1,312,313.33 | $0.13 |
| 2025-09-25 | $27,731,792.51 | $821,851.45 | $0.12 |
| 2025-09-26 | $25,302,676.05 | $856,270.57 | $0.11 |
| 2025-09-27 | $27,179,458.10 | $713,141.89 | $0.12 |
| 2025-09-28 | $27,401,761.19 | $2,606,139.13 | $0.12 |
| 2025-09-29 | $27,050,608.16 | $827,484.55 | $0.12 |
| 2025-09-30 | $27,752,098.73 | $951,565.54 | $0.12 |
| 2025-10-01 | $26,242,787.48 | $911,490.04 | $0.12 |
| 2025-10-02 | $27,677,228.74 | $639,120.69 | $0.12 |
| 2025-10-03 | $27,625,677.36 | $902,173.95 | $0.12 |
| 2025-10-04 | $27,648,680.24 | $970,488.84 | $0.12 |
| 2025-10-05 | $26,917,724.61 | $557,778.40 | $0.12 |
| 2025-10-06 | $26,870,166.26 | $653,936.66 | $0.12 |
| 2025-10-07 | $27,347,560.23 | $751,321.02 | $0.12 |
| 2025-10-08 | $26,088,170.60 | $849,272.66 | $0.12 |
| 2025-10-09 | $26,756,355.05 | $601,773.53 | $0.12 |
| 2025-10-10 | $25,013,024.63 | $898,804.25 | $0.11 |
| 2025-10-11 | $19,983,750.06 | $1,767,636.71 | $0.09 |
| 2025-10-12 | $20,220,444.48 | $1,057,650.69 | $0.09 |
| 2025-10-13 | $21,320,905.21 | $830,781.91 | $0.09 |
| 2025-10-14 | $22,101,618.95 | $873,822.13 | $0.10 |
| 2025-10-15 | $20,746,165.02 | $756,158.67 | $0.09 |
| 2025-10-16 | $20,077,767.45 | $655,280.85 | $0.09 |
| 2025-10-17 | $18,281,769.61 | $862,936.27 | $0.08 |
| 2025-10-18 | $18,387,622.56 | $889,353.51 | $0.08 |
| 2025-10-19 | $18,347,189.84 | $509,435.09 | $0.08 |
| 2025-10-20 | $18,978,322.48 | $698,508.60 | $0.08 |
| 2025-10-21 | $19,181,007.33 | $753,268.47 | $0.09 |
| 2025-10-22 | $18,529,188.27 | $651,011.04 | $0.08 |
| 2025-10-23 | $17,809,080.24 | $876,080.80 | $0.08 |
| 2025-10-24 | $18,530,551.11 | $635,533.88 | $0.08 |
| 2025-10-25 | $19,106,393.66 | $620,633.54 | $0.09 |
| 2025-10-26 | $19,031,445.93 | $478,837.34 | $0.08 |
| 2025-10-27 | $19,545,803.91 | $247,830.97 | $0.09 |
| 2025-10-28 | $18,921,904.30 | $679,548.79 | $0.08 |
| 2025-10-29 | $18,812,001.61 | $623,465.79 | $0.08 |
| 2025-10-30 | $18,889,482.58 | $598,437.60 | $0.08 |
| 2025-10-31 | $17,484,178.84 | $675,158.43 | $0.08 |
| 2025-11-01 | $17,324,562.18 | $653,914.56 | $0.08 |
| 2025-11-02 | $17,344,614.10 | $578,413.57 | $0.08 |
| 2025-11-03 | $17,349,287.49 | $634,897.91 | $0.08 |
| 2025-11-04 | $15,420,069.22 | $899,897.60 | $0.07 |
| 2025-11-05 | $14,214,863.40 | $706,093.53 | $0.06 |
| 2025-11-06 | $14,797,938.03 | $711,858.03 | $0.07 |
| 2025-11-07 | $13,970,652.13 | $663,998.16 | $0.06 |
| 2025-11-08 | $15,364,968.48 | $819,937.79 | $0.07 |
| 2025-11-09 | $15,064,001.80 | $681,072.92 | $0.07 |
| 2025-11-10 | $15,137,789.84 | $621,512.26 | $0.07 |
| 2025-11-11 | $17,731,797.80 | $2,255,640.60 | $0.08 |
| 2025-11-12 | $15,658,677.40 | $1,058,869.87 | $0.07 |
| 2025-11-13 | $15,343,583.46 | $742,601.62 | $0.07 |
| 2025-11-14 | $14,327,680.48 | $778,966.40 | $0.06 |
| 2025-11-15 | $13,170,997.39 | $819,879.85 | $0.06 |
| 2025-11-16 | $13,582,565.69 | $554,850.91 | $0.06 |
| 2025-11-17 | $12,974,316.49 | $652,558.98 | $0.06 |
| 2025-11-18 | $12,105,287.15 | $655,619.64 | $0.05 |
| 2025-11-19 | $11,825,695.77 | $814,664.31 | $0.05 |
| 2025-11-20 | $11,016,762.17 | $786,406.16 | $0.05 |
| 2025-11-21 | $10,707,048.33 | $704,016.37 | $0.05 |
| 2025-11-22 | $9,179,937.03 | $860,546.09 | $0.04 |
| 2025-11-23 | $9,083,536.82 | $714,508.35 | $0.04 |
| 2025-11-24 | $9,199,688.70 | $641,529.22 | $0.04 |
| 2025-11-25 | $11,146,248.65 | $1,390,056.80 | $0.05 |
| 2025-11-26 | $10,504,710.16 | $1,007,932.07 | $0.05 |
| 2025-11-27 | $10,437,851.71 | $693,213.49 | $0.05 |
| 2025-11-28 | $12,628,416.28 | $2,032,734.89 | $0.06 |
| 2025-11-29 | $12,758,441.48 | $1,223,575.04 | $0.06 |
| 2025-11-30 | $11,545,599.47 | $626,054.07 | $0.05 |
| 2025-12-01 | $11,509,063.02 | $613,101.85 | $0.05 |
| 2025-12-02 | $10,447,724.64 | $243,013.89 | $0.05 |
| 2025-12-03 | $11,535,923.19 | $700,582.44 | $0.05 |
| 2025-12-04 | $12,098,728.41 | $888,366.00 | $0.05 |
| 2025-12-05 | $11,617,450.36 | $480,570.40 | $0.05 |
| 2025-12-06 | $10,627,859.87 | $575,859.93 | $0.05 |
| 2025-12-07 | $11,080,191.75 | $518,702.07 | $0.05 |
| 2025-12-08 | $10,955,882.13 | $531,279.14 | $0.05 |
| 2025-12-09 | $10,878,416.93 | $562,965.76 | $0.05 |
| 2025-12-10 | $11,294,019.52 | $640,061.55 | $0.05 |
| 2025-12-11 | $10,962,797.60 | $610,576.81 | $0.05 |
| 2025-12-12 | $10,392,328.77 | $574,103.23 | $0.05 |
| 2025-12-13 | $10,422,729.20 | $482,614.65 | $0.05 |
| 2025-12-14 | $10,956,018.30 | $388,591.91 | $0.05 |
| 2025-12-15 | $10,246,500.65 | $580,778.99 | $0.05 |
| 2025-12-16 | $9,485,150.79 | $578,316.95 | $0.04 |
| 2025-12-17 | $9,383,735.80 | $540,557.94 | $0.04 |
| 2025-12-18 | $9,176,785.86 | $657,056.19 | $0.04 |
| 2025-12-19 | $8,648,193.45 | $684,723.19 | $0.04 |
| 2025-12-20 | $9,369,569.92 | $199,205.67 | $0.04 |
| 2025-12-21 | $9,543,946.58 | $533,555.60 | $0.04 |
| 2025-12-22 | $9,382,769.41 | $562,223.70 | $0.04 |
| 2025-12-23 | $9,057,635.33 | $648,865.46 | $0.04 |
| 2025-12-24 | $8,689,901.92 | $640,910.49 | $0.04 |
| 2025-12-25 | $8,353,271.49 | $612,131.66 | $0.04 |
| 2025-12-26 | $8,429,014.71 | $815,047.38 | $0.04 |
| 2025-12-27 | $8,484,119.71 | $705,630.92 | $0.04 |
| 2025-12-28 | $8,503,422.42 | $561,165.91 | $0.04 |
| 2025-12-28 | $8,574,256.86 | $655,454.59 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
