Pangolin PNG #1530
$0.0273 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pangolin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pangolin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pangolin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02537712 - US$0.02783297Current reference: US$0.02728723Re-entry trigger: US$0.02761468
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pangolin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pangolin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02398138Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pangolin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02398138. Pangolin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pangolin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pangolin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pangolin.
No upcoming market event is currently scheduled for Pangolin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pangolin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pangolin position, log trades, and review recent activity from one place.
Log in or create an account to track your Pangolin position.
Market Overview
Pangolin current market price is $0.0273 with a 24 hour trading volume of $792.56K. The total available supply of Pangolin is 538.00M PNG with a maximum supply of 538.00M PNG. It has secured Rank 1530 in the cryptocurrency market with a marketcap of $6,295.87K. The PNG price is 0.1% up in the last one hour.
The high price of the Pangolin is $0.0275 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pangolin Rank
1530
Pangolin Price
$0.0273
Market Cap
$6,295.87K 1.36%
Fully Diluted Valuation
$14.71M
Trading Volume(24h)
$792.56K
Circulating Supply
230.27M PNG
Total Supply
538.00M PNG
Max Supply
538.00M PNG
High(24h)
$0.0275
Low(24h)
$0.0268
All-time High
$18.85 99.86%
19 Feb 2021
All-time Low
$0.0118 131.01%
24 Oct 2023
Cryptocurrency Pangolin Calculator
Want to convert more cryptocurrencies?
Pangolin Price Chart
1h
0.1%
24h
1.17%
7d
1.73%
14d
4.79%
30d
2.37%
60d
1.56%
200d
66.63%
1y
79.86%
Pangolin Historical Data
Historical data of Pangolin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $71,666,742.93 | $600,652.08 | $0.33 |
| 2024-12-30 | $70,216,315.95 | $645,356.66 | $0.32 |
| 2024-12-31 | $68,856,487.84 | $1,110,440.21 | $0.31 |
| 2025-01-01 | $66,399,309.41 | $1,201,526.79 | $0.30 |
| 2025-01-02 | $72,776,454.86 | $781,068.86 | $0.33 |
| 2025-01-03 | $74,261,736.18 | $999,436.29 | $0.34 |
| 2025-01-04 | $79,057,054.54 | $773,175.40 | $0.36 |
| 2025-01-05 | $76,470,344.49 | $958,626.53 | $0.35 |
| 2025-01-06 | $73,930,396.76 | $1,909,655.93 | $0.34 |
| 2025-01-07 | $72,936,279.53 | $1,655,846.18 | $0.33 |
| 2025-01-08 | $68,364,930.11 | $1,287,967.53 | $0.31 |
| 2025-01-09 | $74,097,593.25 | $2,235,898.94 | $0.34 |
| 2025-01-10 | $70,963,080.11 | $1,470,732.02 | $0.32 |
| 2025-01-11 | $70,118,866.03 | $475,593.34 | $0.32 |
| 2025-01-12 | $68,115,849.18 | $473,237.24 | $0.31 |
| 2025-01-13 | $66,250,054.36 | $433,457.07 | $0.30 |
| 2025-01-14 | $64,772,820.18 | $1,436,000.91 | $0.30 |
| 2025-01-15 | $66,293,290.43 | $768,168.05 | $0.30 |
| 2025-01-16 | $72,382,163.23 | $1,038,660.66 | $0.33 |
| 2025-01-17 | $67,278,717.05 | $1,262,735.98 | $0.31 |
| 2025-01-18 | $71,516,696.67 | $1,630,787.44 | $0.33 |
| 2025-01-19 | $67,649,609.31 | $1,526,728.10 | $0.31 |
| 2025-01-20 | $58,842,754.45 | $2,080,833.12 | $0.27 |
| 2025-01-21 | $57,120,903.85 | $2,084,581.13 | $0.26 |
| 2025-01-22 | $55,273,514.76 | $1,199,751.97 | $0.25 |
| 2025-01-23 | $53,488,202.34 | $857,796.66 | $0.24 |
| 2025-01-24 | $54,793,284.55 | $1,260,026.14 | $0.25 |
| 2025-01-25 | $53,945,785.38 | $1,996,135.80 | $0.25 |
| 2025-01-26 | $53,824,452.25 | $578,673.44 | $0.25 |
| 2025-01-27 | $50,169,158.41 | $944,909.06 | $0.23 |
| 2025-01-28 | $49,307,939.45 | $1,628,346.61 | $0.23 |
| 2025-01-29 | $46,004,349.66 | $965,413.07 | $0.21 |
| 2025-01-30 | $49,347,892.66 | $908,139.23 | $0.23 |
| 2025-01-31 | $51,633,669.33 | $708,163.91 | $0.24 |
| 2025-02-01 | $50,001,769.52 | $1,053,387.02 | $0.23 |
| 2025-02-02 | $45,242,130.87 | $764,602.79 | $0.21 |
| 2025-02-03 | $42,327,186.20 | $1,758,471.08 | $0.19 |
| 2025-02-04 | $47,336,313.89 | $2,644,076.78 | $0.22 |
| 2025-02-05 | $42,509,847.22 | $1,000,929.85 | $0.19 |
| 2025-02-06 | $41,793,965.17 | $846,975.29 | $0.19 |
| 2025-02-07 | $38,973,516.06 | $683,116.33 | $0.18 |
| 2025-02-08 | $38,101,483.48 | $969,344.16 | $0.18 |
| 2025-02-09 | $39,041,568.78 | $326,070.88 | $0.18 |
| 2025-02-10 | $37,097,721.65 | $728,009.69 | $0.17 |
| 2025-02-11 | $38,122,732.52 | $674,289.43 | $0.17 |
| 2025-02-12 | $38,192,083.96 | $758,389.95 | $0.17 |
| 2025-02-13 | $39,048,545.61 | $841,652.41 | $0.18 |
| 2025-02-14 | $36,525,459.35 | $691,414.96 | $0.17 |
| 2025-02-15 | $38,003,642.82 | $397,416.70 | $0.17 |
| 2025-02-16 | $36,153,685.73 | $661,388.49 | $0.17 |
| 2025-02-17 | $53,294,433.69 | $7,947,766.87 | $0.24 |
| 2025-02-18 | $41,513,997.31 | $4,998,943.60 | $0.19 |
| 2025-02-19 | $39,803,087.39 | $1,415,171.09 | $0.18 |
| 2025-02-20 | $40,104,271.40 | $1,669,292.76 | $0.18 |
| 2025-02-21 | $40,901,062.95 | $728,881.63 | $0.19 |
| 2025-02-22 | $38,617,031.13 | $1,493,444.78 | $0.18 |
| 2025-02-23 | $39,706,189.17 | $1,860,955.47 | $0.18 |
| 2025-02-24 | $39,330,558.31 | $680,842.43 | $0.18 |
| 2025-02-25 | $35,002,187.89 | $1,289,967.88 | $0.16 |
| 2025-02-26 | $32,876,663.90 | $1,620,561.25 | $0.15 |
| 2025-02-27 | $33,566,216.93 | $762,195.88 | $0.15 |
| 2025-02-28 | $33,758,195.22 | $714,463.90 | $0.15 |
| 2025-03-01 | $33,039,499.20 | $1,066,800.11 | $0.15 |
| 2025-03-02 | $35,203,340.95 | $1,597,163.63 | $0.16 |
| 2025-03-03 | $39,615,531.73 | $2,192,000.54 | $0.18 |
| 2025-03-04 | $33,939,570.89 | $930,756.20 | $0.16 |
| 2025-03-05 | $31,514,746.96 | $784,513.54 | $0.14 |
| 2025-03-06 | $33,046,325.60 | $1,097,031.75 | $0.15 |
| 2025-03-07 | $36,320,132.15 | $1,380,179.62 | $0.17 |
| 2025-03-08 | $32,601,802.82 | $1,196,532.25 | $0.15 |
| 2025-03-09 | $32,370,401.61 | $378,935.51 | $0.15 |
| 2025-03-10 | $28,770,449.82 | $683,670.10 | $0.13 |
| 2025-03-11 | $26,188,748.15 | $915,815.82 | $0.12 |
| 2025-03-12 | $26,841,059.69 | $1,419,400.83 | $0.12 |
| 2025-03-13 | $30,586,472.93 | $1,554,845.44 | $0.14 |
| 2025-03-14 | $29,182,491.13 | $1,696,391.51 | $0.13 |
| 2025-03-15 | $30,190,562.00 | $456,534.88 | $0.14 |
| 2025-03-16 | $30,740,364.33 | $556,985.41 | $0.14 |
| 2025-03-17 | $29,881,122.71 | $563,040.50 | $0.14 |
| 2025-03-18 | $30,523,481.68 | $589,509.92 | $0.14 |
| 2025-03-19 | $29,749,558.94 | $597,375.63 | $0.14 |
| 2025-03-20 | $30,723,960.02 | $643,239.53 | $0.14 |
| 2025-03-21 | $29,859,340.53 | $517,322.45 | $0.14 |
| 2025-03-22 | $40,840,524.19 | $1,798,766.11 | $0.18 |
| 2025-03-23 | $33,209,464.12 | $3,053,828.41 | $0.15 |
| 2025-03-24 | $32,409,549.16 | $1,114,713.23 | $0.15 |
| 2025-03-25 | $44,651,552.26 | $5,408,118.36 | $0.20 |
| 2025-03-26 | $37,961,739.84 | $814,597.29 | $0.17 |
| 2025-03-27 | $35,718,054.01 | $1,347,852.51 | $0.16 |
| 2025-03-28 | $36,694,095.37 | $1,079,054.32 | $0.17 |
| 2025-03-29 | $33,729,990.96 | $1,256,438.36 | $0.15 |
| 2025-03-30 | $34,688,694.45 | $1,700,652.17 | $0.16 |
| 2025-03-31 | $33,344,629.05 | $755,665.91 | $0.15 |
| 2025-04-01 | $31,022,733.89 | $980,916.67 | $0.14 |
| 2025-04-02 | $31,247,660.24 | $753,122.98 | $0.14 |
| 2025-04-03 | $29,083,800.67 | $1,018,909.69 | $0.13 |
| 2025-04-04 | $27,851,101.53 | $1,453,694.77 | $0.13 |
| 2025-04-05 | $26,887,965.37 | $761,964.56 | $0.12 |
| 2025-04-06 | $27,632,556.99 | $574,163.23 | $0.13 |
| 2025-04-07 | $24,055,464.39 | $901,025.05 | $0.11 |
| 2025-04-08 | $25,029,869.65 | $1,504,060.77 | $0.11 |
| 2025-04-09 | $23,570,987.69 | $784,567.30 | $0.11 |
| 2025-04-10 | $27,375,179.91 | $1,063,893.48 | $0.12 |
| 2025-04-11 | $26,573,508.49 | $849,261.21 | $0.12 |
| 2025-04-12 | $27,619,651.44 | $986,365.70 | $0.13 |
| 2025-04-13 | $30,403,142.34 | $861,570.18 | $0.14 |
| 2025-04-14 | $27,803,816.44 | $455,563.13 | $0.13 |
| 2025-04-15 | $27,538,927.62 | $670,285.17 | $0.12 |
| 2025-04-16 | $26,067,326.80 | $249,757.52 | $0.12 |
| 2025-04-17 | $27,621,160.17 | $713,912.38 | $0.13 |
| 2025-04-18 | $27,727,881.94 | $829,695.36 | $0.13 |
| 2025-04-19 | $28,260,136.39 | $85,722.86 | $0.13 |
| 2025-04-20 | $28,403,304.28 | $324,316.07 | $0.13 |
| 2025-04-21 | $29,571,429.83 | $287,053.51 | $0.13 |
| 2025-04-22 | $29,662,863.52 | $299,554.40 | $0.13 |
| 2025-04-23 | $31,728,306.78 | $1,698,309.40 | $0.14 |
| 2025-04-24 | $33,609,143.45 | $918,975.30 | $0.15 |
| 2025-04-25 | $32,991,755.53 | $772,780.76 | $0.15 |
| 2025-04-26 | $32,718,173.72 | $175,688.35 | $0.15 |
| 2025-04-27 | $33,261,107.53 | $277,876.74 | $0.15 |
| 2025-04-28 | $31,946,121.23 | $319,931.44 | $0.14 |
| 2025-04-29 | $31,266,253.58 | $390,950.85 | $0.14 |
| 2025-04-30 | $30,982,941.23 | $339,159.85 | $0.14 |
| 2025-05-01 | $30,904,084.98 | $672,587.46 | $0.14 |
| 2025-05-02 | $30,691,967.44 | $636,660.34 | $0.14 |
| 2025-05-03 | $30,730,974.65 | $464,957.86 | $0.14 |
| 2025-05-04 | $30,867,600.24 | $2,153,258.13 | $0.14 |
| 2025-05-05 | $30,196,576.19 | $735,834.36 | $0.14 |
| 2025-05-06 | $29,297,489.12 | $637,888.75 | $0.13 |
| 2025-05-07 | $29,251,098.64 | $497,710.93 | $0.13 |
| 2025-05-08 | $28,687,254.63 | $501,107.25 | $0.13 |
| 2025-05-09 | $32,260,234.14 | $910,583.42 | $0.15 |
| 2025-05-10 | $35,365,259.77 | $1,085,627.36 | $0.16 |
| 2025-05-11 | $42,173,618.25 | $5,870,144.76 | $0.19 |
| 2025-05-12 | $41,073,429.44 | $969,525.55 | $0.19 |
| 2025-05-13 | $40,941,337.62 | $1,186,791.91 | $0.19 |
| 2025-05-14 | $42,297,530.40 | $1,261,010.43 | $0.19 |
| 2025-05-15 | $40,549,869.26 | $1,005,459.50 | $0.18 |
| 2025-05-16 | $38,448,888.50 | $972,208.46 | $0.17 |
| 2025-05-17 | $40,093,182.32 | $905,109.52 | $0.18 |
| 2025-05-18 | $38,279,004.56 | $1,282,424.47 | $0.17 |
| 2025-05-19 | $38,346,676.25 | $884,636.78 | $0.17 |
| 2025-05-20 | $38,922,038.29 | $809,881.28 | $0.18 |
| 2025-05-21 | $38,617,594.48 | $642,972.23 | $0.18 |
| 2025-05-22 | $38,913,513.07 | $741,538.17 | $0.18 |
| 2025-05-23 | $40,161,475.83 | $1,567,326.31 | $0.18 |
| 2025-05-24 | $38,013,937.91 | $565,755.82 | $0.17 |
| 2025-05-25 | $37,367,960.76 | $834,177.06 | $0.17 |
| 2025-05-26 | $39,215,576.62 | $931,630.75 | $0.18 |
| 2025-05-27 | $42,825,281.77 | $1,229,133.39 | $0.19 |
| 2025-05-28 | $40,805,584.03 | $1,362,230.07 | $0.19 |
| 2025-05-29 | $39,550,364.95 | $1,053,553.07 | $0.18 |
| 2025-05-30 | $39,220,251.51 | $1,079,046.64 | $0.18 |
| 2025-05-31 | $36,222,922.50 | $2,154,460.85 | $0.16 |
| 2025-06-01 | $36,193,500.83 | $1,168,638.08 | $0.16 |
| 2025-06-02 | $37,453,873.65 | $878,892.02 | $0.17 |
| 2025-06-03 | $37,184,897.25 | $906,481.98 | $0.17 |
| 2025-06-04 | $35,524,019.67 | $935,959.34 | $0.16 |
| 2025-06-05 | $33,548,320.71 | $996,818.87 | $0.15 |
| 2025-06-06 | $31,431,026.87 | $907,992.69 | $0.14 |
| 2025-06-07 | $32,383,564.32 | $979,775.67 | $0.15 |
| 2025-06-08 | $33,464,243.17 | $903,346.08 | $0.15 |
| 2025-06-09 | $33,426,991.27 | $702,203.14 | $0.15 |
| 2025-06-10 | $34,942,111.68 | $1,012,343.72 | $0.16 |
| 2025-06-11 | $35,565,611.10 | $884,985.17 | $0.16 |
| 2025-06-12 | $33,348,318.10 | $929,844.04 | $0.15 |
| 2025-06-13 | $33,351,380.51 | $796,986.70 | $0.15 |
| 2025-06-14 | $30,618,166.15 | $1,487,541.74 | $0.14 |
| 2025-06-15 | $30,647,859.58 | $832,365.45 | $0.14 |
| 2025-06-16 | $31,039,926.60 | $494,850.63 | $0.14 |
| 2025-06-17 | $32,001,216.42 | $1,130,236.31 | $0.15 |
| 2025-06-18 | $29,394,046.30 | $945,856.86 | $0.13 |
| 2025-06-19 | $28,366,224.16 | $913,663.05 | $0.13 |
| 2025-06-20 | $28,705,726.81 | $970,477.53 | $0.13 |
| 2025-06-21 | $27,757,647.01 | $769,274.34 | $0.13 |
| 2025-06-22 | $25,012,274.59 | $1,121,511.56 | $0.11 |
| 2025-06-23 | $23,670,517.14 | $932,180.21 | $0.11 |
| 2025-06-24 | $25,121,228.52 | $2,177,458.13 | $0.11 |
| 2025-06-25 | $26,306,273.13 | $813,752.59 | $0.12 |
| 2025-06-26 | $25,199,205.41 | $873,894.93 | $0.11 |
| 2025-06-27 | $25,082,341.16 | $806,267.61 | $0.11 |
| 2025-06-28 | $26,542,721.42 | $919,203.96 | $0.12 |
| 2025-06-29 | $26,829,990.92 | $785,511.70 | $0.12 |
| 2025-06-30 | $26,609,962.34 | $722,228.23 | $0.12 |
| 2025-07-01 | $25,931,855.86 | $820,376.87 | $0.12 |
| 2025-07-02 | $24,940,317.98 | $734,983.80 | $0.11 |
| 2025-07-03 | $26,469,217.98 | $967,795.51 | $0.12 |
| 2025-07-04 | $26,035,635.94 | $734,103.01 | $0.12 |
| 2025-07-05 | $27,046,147.07 | $871,850.70 | $0.12 |
| 2025-07-06 | $25,701,171.83 | $1,026,494.76 | $0.12 |
| 2025-07-07 | $26,535,137.25 | $819,828.44 | $0.12 |
| 2025-07-08 | $25,200,366.16 | $670,063.81 | $0.11 |
| 2025-07-09 | $25,461,340.86 | $18,378.34 | $0.12 |
| 2025-07-10 | $27,182,560.54 | $934,660.05 | $0.12 |
| 2025-07-11 | $29,371,969.50 | $935,567.18 | $0.13 |
| 2025-07-12 | $28,593,485.63 | $977,789.21 | $0.13 |
| 2025-07-13 | $29,068,505.71 | $850,601.33 | $0.13 |
| 2025-07-14 | $29,825,528.30 | $766,075.23 | $0.14 |
| 2025-07-15 | $30,627,897.37 | $944,376.67 | $0.14 |
| 2025-07-16 | $30,762,159.76 | $1,351,714.52 | $0.14 |
| 2025-07-17 | $33,631,649.35 | $1,277,569.34 | $0.15 |
| 2025-07-18 | $33,270,329.90 | $1,589,547.39 | $0.15 |
| 2025-07-19 | $33,236,658.99 | $1,434,320.88 | $0.15 |
| 2025-07-20 | $37,665,089.65 | $2,723,198.99 | $0.17 |
| 2025-07-21 | $39,740,249.46 | $2,757,553.80 | $0.18 |
| 2025-07-22 | $38,183,175.06 | $1,656,070.83 | $0.17 |
| 2025-07-23 | $38,951,709.20 | $2,005,245.22 | $0.18 |
| 2025-07-24 | $36,125,987.52 | $1,269,526.91 | $0.16 |
| 2025-07-25 | $36,265,151.46 | $1,226,933.56 | $0.16 |
| 2025-07-26 | $35,335,126.49 | $1,435,214.09 | $0.16 |
| 2025-07-27 | $35,708,992.72 | $1,045,168.47 | $0.16 |
| 2025-07-28 | $35,345,358.44 | $1,042,248.49 | $0.16 |
| 2025-07-29 | $34,258,935.90 | $1,100,558.55 | $0.16 |
| 2025-07-30 | $32,289,039.28 | $1,120,786.97 | $0.15 |
| 2025-07-31 | $30,624,213.35 | $893,482.69 | $0.14 |
| 2025-08-01 | $29,176,033.99 | $1,036,424.52 | $0.13 |
| 2025-08-02 | $28,585,744.38 | $891,478.82 | $0.13 |
| 2025-08-03 | $27,794,828.71 | $1,350,111.73 | $0.13 |
| 2025-08-04 | $29,109,196.67 | $917,958.23 | $0.13 |
| 2025-08-05 | $31,245,562.10 | $1,096,451.29 | $0.14 |
| 2025-08-06 | $29,156,279.28 | $1,134,800.25 | $0.13 |
| 2025-08-07 | $29,310,600.08 | $560,797.41 | $0.13 |
| 2025-08-08 | $30,206,650.69 | $635,116.00 | $0.14 |
| 2025-08-09 | $30,463,849.05 | $657,073.10 | $0.14 |
| 2025-08-10 | $31,741,781.12 | $661,203.68 | $0.14 |
| 2025-08-11 | $31,095,958.94 | $581,525.94 | $0.14 |
| 2025-08-12 | $29,989,215.05 | $455,827.07 | $0.14 |
| 2025-08-13 | $30,802,625.52 | $705,637.25 | $0.14 |
| 2025-08-14 | $31,002,613.04 | $645,183.97 | $0.14 |
| 2025-08-15 | $29,975,709.95 | $904,716.52 | $0.14 |
| 2025-08-16 | $30,108,717.51 | $769,545.44 | $0.14 |
| 2025-08-17 | $31,899,516.57 | $697,014.64 | $0.14 |
| 2025-08-18 | $32,777,688.71 | $665,983.21 | $0.15 |
| 2025-08-19 | $30,668,481.97 | $826,464.25 | $0.14 |
| 2025-08-20 | $29,228,798.02 | $579,511.91 | $0.13 |
| 2025-08-21 | $30,390,436.48 | $580,950.38 | $0.14 |
| 2025-08-22 | $29,423,325.75 | $592,870.99 | $0.13 |
| 2025-08-23 | $31,602,109.67 | $494,874.52 | $0.14 |
| 2025-08-24 | $35,680,168.32 | $2,245,286.29 | $0.16 |
| 2025-08-25 | $34,058,494.12 | $2,674,400.37 | $0.16 |
| 2025-08-26 | $29,702,410.50 | $1,166,736.91 | $0.14 |
| 2025-08-27 | $30,675,778.95 | $2,312,218.41 | $0.14 |
| 2025-08-28 | $31,122,814.29 | $885,533.45 | $0.14 |
| 2025-08-29 | $30,558,020.43 | $922,995.02 | $0.14 |
| 2025-08-30 | $31,383,472.68 | $1,019,326.42 | $0.14 |
| 2025-08-31 | $30,359,644.58 | $647,314.00 | $0.14 |
| 2025-09-01 | $30,423,470.61 | $555,058.44 | $0.14 |
| 2025-09-02 | $29,015,446.84 | $849,133.19 | $0.13 |
| 2025-09-03 | $29,991,145.89 | $496,724.39 | $0.14 |
| 2025-09-04 | $30,433,863.27 | $778,347.91 | $0.14 |
| 2025-09-05 | $30,385,336.85 | $705,018.53 | $0.14 |
| 2025-09-06 | $30,471,462.84 | $630,416.04 | $0.14 |
| 2025-09-07 | $31,149,851.29 | $637,174.58 | $0.14 |
| 2025-09-08 | $30,683,129.41 | $680,689.55 | $0.14 |
| 2025-09-09 | $31,054,192.22 | $851,643.47 | $0.14 |
| 2025-09-10 | $31,318,820.28 | $684,553.31 | $0.14 |
| 2025-09-11 | $32,402,019.41 | $915,713.19 | $0.14 |
| 2025-09-12 | $31,906,892.22 | $812,895.60 | $0.14 |
| 2025-09-13 | $31,705,236.63 | $534,797.37 | $0.14 |
| 2025-09-14 | $33,318,945.76 | $1,614,960.90 | $0.15 |
| 2025-09-15 | $32,567,077.62 | $920,157.76 | $0.14 |
| 2025-09-16 | $31,376,876.88 | $875,231.19 | $0.14 |
| 2025-09-17 | $31,213,207.64 | $793,936.92 | $0.14 |
| 2025-09-18 | $31,679,963.96 | $783,455.28 | $0.14 |
| 2025-09-19 | $34,047,315.25 | $1,286,992.47 | $0.15 |
| 2025-09-20 | $31,831,798.63 | $643,765.68 | $0.14 |
| 2025-09-21 | $31,571,417.86 | $439,271.90 | $0.14 |
| 2025-09-22 | $30,988,627.55 | $318,095.32 | $0.14 |
| 2025-09-23 | $29,925,813.69 | $1,082,983.08 | $0.13 |
| 2025-09-24 | $29,583,548.55 | $1,312,313.33 | $0.13 |
| 2025-09-25 | $27,731,792.51 | $821,851.45 | $0.12 |
| 2025-09-26 | $25,302,676.05 | $856,270.57 | $0.11 |
| 2025-09-27 | $27,179,458.10 | $713,141.89 | $0.12 |
| 2025-09-28 | $27,401,761.19 | $2,606,139.13 | $0.12 |
| 2025-09-29 | $27,050,608.16 | $827,484.55 | $0.12 |
| 2025-09-30 | $27,752,098.73 | $951,565.54 | $0.12 |
| 2025-10-01 | $26,242,787.48 | $911,490.04 | $0.12 |
| 2025-10-02 | $27,677,228.74 | $639,120.69 | $0.12 |
| 2025-10-03 | $27,625,677.36 | $902,173.95 | $0.12 |
| 2025-10-04 | $27,648,680.24 | $970,488.84 | $0.12 |
| 2025-10-05 | $26,917,724.61 | $557,778.40 | $0.12 |
| 2025-10-06 | $26,870,166.26 | $653,936.66 | $0.12 |
| 2025-10-07 | $27,347,560.23 | $751,321.02 | $0.12 |
| 2025-10-08 | $26,088,170.60 | $849,272.66 | $0.12 |
| 2025-10-09 | $26,756,355.05 | $601,773.53 | $0.12 |
| 2025-10-10 | $25,013,024.63 | $898,804.25 | $0.11 |
| 2025-10-11 | $19,983,750.06 | $1,767,636.71 | $0.09 |
| 2025-10-12 | $20,220,444.48 | $1,057,650.69 | $0.09 |
| 2025-10-13 | $21,320,905.21 | $830,781.91 | $0.09 |
| 2025-10-14 | $22,101,618.95 | $873,822.13 | $0.10 |
| 2025-10-15 | $20,746,165.02 | $756,158.67 | $0.09 |
| 2025-10-16 | $20,077,767.45 | $655,280.85 | $0.09 |
| 2025-10-17 | $18,281,769.61 | $862,936.27 | $0.08 |
| 2025-10-18 | $18,387,622.56 | $889,353.51 | $0.08 |
| 2025-10-19 | $18,347,189.84 | $509,435.09 | $0.08 |
| 2025-10-20 | $18,978,322.48 | $698,508.60 | $0.08 |
| 2025-10-21 | $19,181,007.33 | $753,268.47 | $0.09 |
| 2025-10-22 | $18,529,188.27 | $651,011.04 | $0.08 |
| 2025-10-23 | $17,809,080.24 | $876,080.80 | $0.08 |
| 2025-10-24 | $18,530,551.11 | $635,533.88 | $0.08 |
| 2025-10-25 | $19,106,393.66 | $620,633.54 | $0.09 |
| 2025-10-26 | $19,031,445.93 | $478,837.34 | $0.08 |
| 2025-10-27 | $19,545,803.91 | $247,830.97 | $0.09 |
| 2025-10-28 | $18,921,904.30 | $679,548.79 | $0.08 |
| 2025-10-29 | $18,812,001.61 | $623,465.79 | $0.08 |
| 2025-10-30 | $18,889,482.58 | $598,437.60 | $0.08 |
| 2025-10-31 | $17,484,178.84 | $675,158.43 | $0.08 |
| 2025-11-01 | $17,324,562.18 | $653,914.56 | $0.08 |
| 2025-11-02 | $17,344,614.10 | $578,413.57 | $0.08 |
| 2025-11-03 | $17,349,287.49 | $634,897.91 | $0.08 |
| 2025-11-04 | $15,420,069.22 | $899,897.60 | $0.07 |
| 2025-11-05 | $14,214,863.40 | $706,093.53 | $0.06 |
| 2025-11-06 | $14,797,938.03 | $711,858.03 | $0.07 |
| 2025-11-07 | $13,970,652.13 | $663,998.16 | $0.06 |
| 2025-11-08 | $15,364,968.48 | $819,937.79 | $0.07 |
| 2025-11-09 | $15,064,001.80 | $681,072.92 | $0.07 |
| 2025-11-10 | $15,137,789.84 | $621,512.26 | $0.07 |
| 2025-11-11 | $17,731,797.80 | $2,255,640.60 | $0.08 |
| 2025-11-12 | $15,658,677.40 | $1,058,869.87 | $0.07 |
| 2025-11-13 | $15,343,583.46 | $742,601.62 | $0.07 |
| 2025-11-14 | $14,327,680.48 | $778,966.40 | $0.06 |
| 2025-11-15 | $13,170,997.39 | $819,879.85 | $0.06 |
| 2025-11-16 | $13,582,565.69 | $554,850.91 | $0.06 |
| 2025-11-17 | $12,974,316.49 | $652,558.98 | $0.06 |
| 2025-11-18 | $12,105,287.15 | $655,619.64 | $0.05 |
| 2025-11-19 | $11,825,695.77 | $814,664.31 | $0.05 |
| 2025-11-20 | $11,016,762.17 | $786,406.16 | $0.05 |
| 2025-11-21 | $10,707,048.33 | $704,016.37 | $0.05 |
| 2025-11-22 | $9,179,937.03 | $860,546.09 | $0.04 |
| 2025-11-23 | $9,083,536.82 | $714,508.35 | $0.04 |
| 2025-11-24 | $9,199,688.70 | $641,529.22 | $0.04 |
| 2025-11-25 | $11,146,248.65 | $1,390,056.80 | $0.05 |
| 2025-11-26 | $10,504,710.16 | $1,007,932.07 | $0.05 |
| 2025-11-27 | $10,437,851.71 | $693,213.49 | $0.05 |
| 2025-11-28 | $12,628,416.28 | $2,032,734.89 | $0.06 |
| 2025-11-29 | $12,758,441.48 | $1,223,575.04 | $0.06 |
| 2025-11-30 | $11,545,599.47 | $626,054.07 | $0.05 |
| 2025-12-01 | $11,509,063.02 | $613,101.85 | $0.05 |
| 2025-12-02 | $10,447,724.64 | $243,013.89 | $0.05 |
| 2025-12-03 | $11,535,923.19 | $700,582.44 | $0.05 |
| 2025-12-04 | $12,098,728.41 | $888,366.00 | $0.05 |
| 2025-12-05 | $11,617,450.36 | $480,570.40 | $0.05 |
| 2025-12-06 | $10,627,859.87 | $575,859.93 | $0.05 |
| 2025-12-07 | $11,080,191.75 | $518,702.07 | $0.05 |
| 2025-12-08 | $10,955,882.13 | $531,279.14 | $0.05 |
| 2025-12-09 | $10,878,416.93 | $562,965.76 | $0.05 |
| 2025-12-10 | $11,294,019.52 | $640,061.55 | $0.05 |
| 2025-12-11 | $10,962,797.60 | $610,576.81 | $0.05 |
| 2025-12-12 | $10,392,328.77 | $574,103.23 | $0.05 |
| 2025-12-13 | $10,422,729.20 | $482,614.65 | $0.05 |
| 2025-12-14 | $10,956,018.30 | $388,591.91 | $0.05 |
| 2025-12-15 | $10,246,500.65 | $580,778.99 | $0.05 |
| 2025-12-16 | $9,485,150.79 | $578,316.95 | $0.04 |
| 2025-12-17 | $9,383,735.80 | $540,557.94 | $0.04 |
| 2025-12-18 | $9,176,785.86 | $657,056.19 | $0.04 |
| 2025-12-19 | $8,648,193.45 | $684,723.19 | $0.04 |
| 2025-12-20 | $9,369,569.92 | $199,205.67 | $0.04 |
| 2025-12-21 | $9,543,946.58 | $533,555.60 | $0.04 |
| 2025-12-22 | $9,382,769.41 | $562,223.70 | $0.04 |
| 2025-12-23 | $9,057,635.33 | $648,865.46 | $0.04 |
| 2025-12-24 | $8,689,901.92 | $640,910.49 | $0.04 |
| 2025-12-25 | $8,353,271.49 | $612,131.66 | $0.04 |
| 2025-12-26 | $8,429,014.71 | $815,047.38 | $0.04 |
| 2025-12-27 | $8,484,119.71 | $705,630.92 | $0.04 |
| 2025-12-28 | $8,503,422.42 | $561,165.91 | $0.04 |
| 2025-12-28 | $8,574,256.86 | $655,454.59 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
