Pandora PANDORA #2756
$108.31 6.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pandora.
TrendUptrend Building63/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Pandora. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pandora is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$100.72830000 - US$110.47620000Current reference: US$108.31000000Re-entry trigger: US$109.60972000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pandora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pandora moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$95.18824350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pandora does not have a clean staged entry yet. Stop adding if price loses roughly US$95.18824350. Pandora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pandora and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pandora.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pandora.
No upcoming market event is currently scheduled for Pandora in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pandora.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pandora position, log trades, and review recent activity from one place.
Log in or create an account to track your Pandora position.
Market Overview
Pandora current market price is $108.31 with a 24 hour trading volume of $397. The total available supply of Pandora is 10,000 PANDORA with a maximum supply of 10,000 PANDORA. It has secured Rank 2756 in the cryptocurrency market with a marketcap of $1,083.14K. The PANDORA price is 0.02% down in the last one hour.
The high price of the Pandora is $115.85 and low price is $107.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandora Rank
2756
Pandora Price
$108.31
Market Cap
$1,083.14K 6.51%
Fully Diluted Valuation
$1,083.14K
Trading Volume(24h)
$397
Circulating Supply
10,000 PANDORA
Total Supply
10,000 PANDORA
Max Supply
10,000 PANDORA
High(24h)
$115.85
Low(24h)
$107.79
All-time High
$32,494.00 99.67%
09 Feb 2024
All-time Low
$40.40 168.08%
26 Feb 2026
Cryptocurrency Pandora Calculator
Want to convert more cryptocurrencies?
Pandora Price Chart
1h
0.02%
24h
6.51%
7d
3.08%
14d
23.27%
30d
46.95%
60d
15.46%
200d
59.37%
1y
90.02%
Pandora Historical Data
Historical data of Pandora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $12,977,485.60 | $2,070,206.88 | $1,297.28 |
| 2025-01-31 | $13,718,930.12 | $2,675,197.20 | $1,370.63 |
| 2025-02-01 | $14,118,605.21 | $2,057,031.99 | $1,412.18 |
| 2025-02-02 | $13,444,280.29 | $2,138,687.39 | $1,347.19 |
| 2025-02-03 | $12,186,028.30 | $2,314,963.33 | $1,217.54 |
| 2025-02-04 | $11,321,344.68 | $3,132,843.93 | $1,131.85 |
| 2025-02-05 | $10,593,938.32 | $2,252,797.68 | $1,059.39 |
| 2025-02-06 | $10,754,608.29 | $2,120,271.62 | $1,075.63 |
| 2025-02-07 | $10,387,960.27 | $2,074,195.44 | $1,038.18 |
| 2025-02-08 | $10,091,003.55 | $2,136,532.47 | $1,011.82 |
| 2025-02-09 | $10,103,600.13 | $1,998,519.94 | $1,009.88 |
| 2025-02-10 | $9,921,040.43 | $2,029,048.54 | $992.95 |
| 2025-02-11 | $9,911,470.86 | $2,054,395.30 | $991.46 |
| 2025-02-12 | $9,845,848.36 | $2,172,438.07 | $984.50 |
| 2025-02-13 | $10,211,359.81 | $2,309,612.55 | $1,020.67 |
| 2025-02-14 | $9,757,278.63 | $2,252,676.32 | $975.66 |
| 2025-02-15 | $9,887,353.87 | $1,753,425.69 | $989.23 |
| 2025-02-16 | $9,812,292.33 | $2,088,515.58 | $981.30 |
| 2025-02-17 | $9,632,105.17 | $2,074,595.16 | $963.55 |
| 2025-02-18 | $9,729,970.53 | $2,207,734.40 | $973.70 |
| 2025-02-19 | $9,187,902.95 | $2,284,062.68 | $919.46 |
| 2025-02-20 | $9,228,010.73 | $2,097,034.41 | $921.87 |
| 2025-02-21 | $9,224,215.81 | $2,087,902.56 | $922.26 |
| 2025-02-22 | $9,149,781.59 | $2,953,625.29 | $915.00 |
| 2025-02-23 | $9,310,887.67 | $2,417,308.74 | $930.97 |
| 2025-02-24 | $9,377,393.15 | $1,965,311.25 | $937.50 |
| 2025-02-25 | $8,461,868.55 | $2,905,630.68 | $845.24 |
| 2025-02-26 | $8,326,652.78 | $3,155,478.44 | $832.74 |
| 2025-02-27 | $7,825,531.98 | $2,205,499.50 | $782.62 |
| 2025-02-28 | $7,714,730.16 | $2,220,233.94 | $771.81 |
| 2025-03-01 | $7,324,179.22 | $3,049,504.38 | $732.32 |
| 2025-03-02 | $7,169,992.62 | $2,059,786.70 | $716.86 |
| 2025-03-03 | $7,825,883.81 | $2,556,009.42 | $782.57 |
| 2025-03-04 | $6,870,213.50 | $2,414,165.65 | $687.08 |
| 2025-03-05 | $6,837,673.73 | $2,390,687.34 | $684.06 |
| 2025-03-06 | $7,006,567.34 | $2,052,802.48 | $699.92 |
| 2025-03-07 | $6,989,601.15 | $1,931,868.35 | $699.29 |
| 2025-03-08 | $6,868,622.79 | $2,014,725.46 | $686.29 |
| 2025-03-09 | $6,972,695.05 | $1,835,474.45 | $698.52 |
| 2025-03-10 | $6,389,033.40 | $1,883,871.30 | $639.93 |
| 2025-03-11 | $5,923,348.97 | $2,959,673.79 | $588.74 |
| 2025-03-12 | $6,062,712.01 | $3,286,917.02 | $603.53 |
| 2025-03-13 | $5,934,440.94 | $2,978,870.09 | $592.17 |
| 2025-03-14 | $5,865,284.10 | $4,101,622.68 | $585.80 |
| 2025-03-15 | $6,207,436.57 | $3,216,700.29 | $619.96 |
| 2025-03-16 | $6,164,234.04 | $2,221,331.42 | $618.14 |
| 2025-03-17 | $6,007,063.12 | $2,480,661.28 | $601.08 |
| 2025-03-18 | $6,159,160.05 | $2,914,055.99 | $608.82 |
| 2025-03-19 | $6,301,600.64 | $3,086,905.22 | $630.16 |
| 2025-03-20 | $6,547,821.82 | $3,435,349.42 | $655.49 |
| 2025-03-21 | $6,249,982.87 | $3,257,047.01 | $624.46 |
| 2025-03-22 | $6,221,361.44 | $2,726,333.45 | $621.97 |
| 2025-03-23 | $6,266,754.95 | $2,307,839.92 | $626.66 |
| 2025-03-24 | $6,283,110.70 | $3,269,648.26 | $628.31 |
| 2025-03-25 | $6,561,036.62 | $2,965,841.78 | $658.01 |
| 2025-03-26 | $6,521,317.82 | $2,654,900.65 | $652.22 |
| 2025-03-27 | $6,293,052.81 | $2,557,120.56 | $629.34 |
| 2025-03-28 | $6,278,031.96 | $3,262,630.76 | $627.76 |
| 2025-03-29 | $5,897,692.81 | $3,126,749.78 | $589.67 |
| 2025-03-30 | $5,727,945.76 | $2,227,171.21 | $572.71 |
| 2025-03-31 | $5,642,080.93 | $2,061,630.36 | $564.47 |
| 2025-04-01 | $5,780,077.71 | $2,665,867.78 | $578.21 |
| 2025-04-02 | $6,057,379.51 | $2,595,226.33 | $604.03 |
| 2025-04-03 | $5,734,699.38 | $2,983,392.02 | $574.20 |
| 2025-04-04 | $5,689,992.25 | $2,911,390.73 | $565.90 |
| 2025-04-05 | $5,791,305.63 | $2,877,847.30 | $579.21 |
| 2025-04-06 | $5,667,947.70 | $2,117,613.57 | $567.11 |
| 2025-04-07 | $5,034,269.07 | $2,624,956.50 | $506.35 |
| 2025-04-08 | $4,990,097.18 | $3,689,598.22 | $500.96 |
| 2025-04-09 | $4,689,548.20 | $3,319,859.30 | $468.95 |
| 2025-04-10 | $5,406,655.40 | $3,193,473.89 | $540.74 |
| 2025-04-11 | $4,968,654.51 | $2,930,342.77 | $496.05 |
| 2025-04-12 | $5,133,994.97 | $2,847,185.47 | $511.52 |
| 2025-04-13 | $5,269,879.13 | $2,317,594.58 | $526.88 |
| 2025-04-14 | $5,115,985.35 | $2,602,376.69 | $511.68 |
| 2025-04-15 | $5,186,476.94 | $2,040,310.19 | $518.82 |
| 2025-04-16 | $5,070,535.97 | $1,530,945.46 | $507.05 |
| 2025-04-17 | $5,034,974.62 | $1,531,366.12 | $503.50 |
| 2025-04-18 | $5,075,871.01 | $1,617,480.73 | $507.54 |
| 2025-04-19 | $5,054,335.96 | $1,560,099.57 | $505.48 |
| 2025-04-20 | $5,115,071.13 | $1,605,416.56 | $511.46 |
| 2025-04-21 | $5,054,618.53 | $1,631,394.73 | $505.37 |
| 2025-04-22 | $5,003,352.31 | $1,633,072.98 | $500.34 |
| 2025-04-23 | $5,574,019.61 | $1,701,333.50 | $557.40 |
| 2025-04-24 | $5,694,246.56 | $1,573,252.34 | $569.43 |
| 2025-04-25 | $5,630,820.67 | $769,785.76 | $563.08 |
| 2025-04-26 | $5,752,756.06 | $1,634,681.72 | $575.28 |
| 2025-04-27 | $5,797,837.61 | $1,546,824.38 | $579.86 |
| 2025-04-28 | $5,741,807.55 | $1,612,345.76 | $574.17 |
| 2025-04-29 | $5,708,185.26 | $1,535,221.32 | $570.82 |
| 2025-04-30 | $5,757,834.00 | $1,507,495.19 | $575.73 |
| 2025-05-01 | $5,680,758.93 | $1,592,087.86 | $568.88 |
| 2025-05-02 | $5,891,672.30 | $1,601,095.35 | $588.99 |
| 2025-05-03 | $5,917,568.42 | $1,613,182.68 | $591.50 |
| 2025-05-04 | $5,818,649.39 | $1,558,928.43 | $581.85 |
| 2025-05-05 | $5,846,128.79 | $1,575,749.35 | $584.65 |
| 2025-05-06 | $5,775,883.38 | $1,503,902.23 | $577.60 |
| 2025-05-07 | $5,729,671.98 | $1,575,342.13 | $572.84 |
| 2025-05-08 | $5,866,195.77 | $1,566,560.06 | $586.59 |
| 2025-05-09 | $7,089,627.56 | $1,548,406.31 | $708.99 |
| 2025-05-10 | $7,748,174.80 | $1,703,413.88 | $775.34 |
| 2025-05-11 | $9,611,980.98 | $2,017,509.23 | $961.00 |
| 2025-05-12 | $8,827,089.44 | $1,694,248.65 | $882.92 |
| 2025-05-13 | $8,714,846.73 | $1,686,927.90 | $871.50 |
| 2025-05-14 | $9,963,154.81 | $1,745,676.19 | $996.32 |
| 2025-05-15 | $9,159,278.45 | $1,784,302.07 | $915.94 |
| 2025-05-16 | $8,981,496.73 | $1,599,881.86 | $898.18 |
| 2025-05-17 | $9,022,978.63 | $1,674,370.23 | $902.24 |
| 2025-05-18 | $8,665,180.93 | $1,556,304.40 | $866.52 |
| 2025-05-19 | $8,529,302.69 | $1,663,828.18 | $853.62 |
| 2025-05-20 | $8,740,089.21 | $1,610,146.31 | $873.98 |
| 2025-05-21 | $8,691,351.04 | $1,564,363.04 | $869.00 |
| 2025-05-22 | $8,900,687.26 | $1,593,470.31 | $889.94 |
| 2025-05-23 | $9,209,502.94 | $1,621,534.79 | $922.76 |
| 2025-05-24 | $8,802,897.65 | $1,656,767.16 | $880.34 |
| 2025-05-25 | $8,793,180.29 | $1,752,997.88 | $878.75 |
| 2025-05-26 | $8,787,698.18 | $1,683,037.95 | $879.16 |
| 2025-05-27 | $8,873,471.14 | $1,711,859.88 | $887.48 |
| 2025-05-28 | $9,253,321.41 | $1,701,918.36 | $925.19 |
| 2025-05-29 | $9,182,185.47 | $1,561,259.30 | $918.22 |
| 2025-05-30 | $9,109,166.89 | $1,619,498.90 | $909.79 |
| 2025-05-31 | $8,775,936.57 | $1,627,165.11 | $877.57 |
| 2025-06-01 | $8,687,860.17 | $1,554,234.97 | $868.79 |
| 2025-06-02 | $8,568,387.79 | $1,542,680.65 | $856.82 |
| 2025-06-03 | $8,782,922.31 | $1,732,330.75 | $878.29 |
| 2025-06-04 | $8,989,888.03 | $1,800,722.32 | $899.32 |
| 2025-06-05 | $8,923,588.92 | $1,680,070.87 | $892.61 |
| 2025-06-06 | $8,169,753.79 | $1,699,105.81 | $816.75 |
| 2025-06-07 | $8,615,938.48 | $1,701,595.44 | $861.60 |
| 2025-06-08 | $8,653,700.18 | $1,741,284.58 | $865.37 |
| 2025-06-09 | $8,565,948.06 | $1,780,427.03 | $856.59 |
| 2025-06-10 | $8,927,880.64 | $1,858,623.65 | $892.73 |
| 2025-06-11 | $9,521,487.80 | $1,749,947.99 | $952.75 |
| 2025-06-12 | $9,549,904.17 | $1,872,708.38 | $954.99 |
| 2025-06-13 | $8,703,615.23 | $1,812,400.40 | $871.16 |
| 2025-06-14 | $8,575,758.59 | $1,826,297.38 | $858.74 |
| 2025-06-15 | $8,358,762.96 | $1,744,029.85 | $835.64 |
| 2025-06-16 | $8,421,994.42 | $1,756,170.33 | $842.69 |
| 2025-06-17 | $8,651,600.79 | $1,847,330.61 | $865.10 |
| 2025-06-18 | $8,428,918.51 | $1,790,084.65 | $843.55 |
| 2025-06-19 | $8,442,052.01 | $1,832,132.03 | $844.14 |
| 2025-06-20 | $8,332,130.37 | $1,764,584.30 | $833.09 |
| 2025-06-21 | $8,010,514.23 | $1,821,796.06 | $801.06 |
| 2025-06-22 | $7,477,370.21 | $1,789,211.76 | $747.90 |
| 2025-06-23 | $7,121,365.50 | $1,747,506.46 | $712.17 |
| 2025-06-24 | $7,557,781.50 | $1,751,013.32 | $755.76 |
| 2025-06-25 | $7,653,745.65 | $1,869,666.29 | $765.37 |
| 2025-06-26 | $7,598,734.11 | $1,647,364.87 | $759.98 |
| 2025-06-27 | $7,627,742.54 | $1,556,043.40 | $762.74 |
| 2025-06-28 | $7,571,218.38 | $1,564,196.96 | $757.13 |
| 2025-06-29 | $7,622,036.43 | $1,499,013.92 | $762.24 |
| 2025-06-30 | $7,780,886.17 | $1,522,615.92 | $778.05 |
| 2025-07-01 | $7,796,266.74 | $1,530,484.57 | $779.64 |
| 2025-07-02 | $7,503,057.70 | $1,375,010.06 | $750.30 |
| 2025-07-03 | $7,924,438.40 | $1,534,179.60 | $791.98 |
| 2025-07-04 | $7,922,895.86 | $1,461,016.86 | $792.29 |
| 2025-07-05 | $7,624,236.54 | $1,456,405.21 | $762.53 |
| 2025-07-06 | $7,660,803.04 | $1,348,590.88 | $766.08 |
| 2025-07-07 | $7,770,531.26 | $1,481,100.74 | $777.09 |
| 2025-07-08 | $7,664,824.89 | $1,482,580.24 | $766.48 |
| 2025-07-09 | $7,812,767.92 | $1,440,413.41 | $781.37 |
| 2025-07-10 | $8,172,147.75 | $1,487,922.39 | $817.22 |
| 2025-07-11 | $8,859,739.13 | $1,430,276.25 | $885.98 |
| 2025-07-12 | $8,715,416.83 | $1,472,042.81 | $871.54 |
| 2025-07-13 | $8,744,045.58 | $1,446,837.87 | $874.40 |
| 2025-07-14 | $8,806,984.55 | $1,431,518.13 | $880.70 |
| 2025-07-15 | $8,879,247.00 | $1,448,029.44 | $887.85 |
| 2025-07-16 | $9,133,874.03 | $1,506,730.95 | $913.39 |
| 2025-07-17 | $9,876,606.65 | $1,485,196.70 | $987.64 |
| 2025-07-18 | $10,012,895.71 | $1,733,239.07 | $1,001.29 |
| 2025-07-19 | $10,121,447.67 | $1,317,927.54 | $1,012.21 |
| 2025-07-20 | $10,176,754.18 | $1,416,788.30 | $1,018.33 |
| 2025-07-21 | $10,508,063.10 | $1,578,982.95 | $1,050.62 |
| 2025-07-22 | $10,450,068.56 | $1,122,405.27 | $1,045.16 |
| 2025-07-23 | $10,430,805.90 | $1,083,648.53 | $1,043.06 |
| 2025-07-24 | $10,282,427.82 | $1,093,896.49 | $1,028.19 |
| 2025-07-25 | $10,328,796.04 | $1,067,839.94 | $1,032.88 |
| 2025-07-26 | $10,199,879.66 | $987,929.72 | $1,020.01 |
| 2025-07-27 | $10,235,556.78 | $1,125,280.32 | $1,023.52 |
| 2025-07-28 | $10,702,518.37 | $1,160,516.15 | $1,070.08 |
| 2025-07-29 | $10,379,634.64 | $1,063,308.20 | $1,037.96 |
| 2025-07-30 | $10,473,611.00 | $1,102,403.15 | $1,047.18 |
| 2025-07-31 | $10,362,353.21 | $1,088,630.40 | $1,036.24 |
| 2025-08-01 | $10,158,711.66 | $1,082,990.61 | $1,015.87 |
| 2025-08-02 | $9,583,396.49 | $1,074,379.20 | $958.35 |
| 2025-08-03 | $9,328,276.84 | $995,638.34 | $929.01 |
| 2025-08-04 | $9,476,413.41 | $1,060,318.43 | $947.64 |
| 2025-08-05 | $10,143,577.19 | $787,513.79 | $1,014.36 |
| 2025-08-06 | $9,934,105.98 | $804,255.96 | $993.31 |
| 2025-08-07 | $9,968,432.36 | $795,548.25 | $996.70 |
| 2025-08-08 | $10,529,648.42 | $744,053.52 | $1,053.71 |
| 2025-08-09 | $10,499,528.95 | $777,456.78 | $1,050.02 |
| 2025-08-10 | $10,214,773.28 | $946,043.65 | $1,021.41 |
| 2025-08-11 | $9,700,669.75 | $705,564.27 | $970.08 |
| 2025-08-12 | $9,693,891.68 | $715,025.37 | $962.79 |
| 2025-08-13 | $10,418,867.72 | $668,232.60 | $1,041.88 |
| 2025-08-14 | $10,536,053.06 | $666,709.98 | $1,053.28 |
| 2025-08-15 | $10,079,297.20 | $728,398.44 | $1,007.89 |
| 2025-08-16 | $9,272,940.44 | $697,327.79 | $927.43 |
| 2025-08-17 | $8,569,048.51 | $747,976.93 | $857.17 |
| 2025-08-18 | $8,697,025.39 | $660,095.96 | $869.70 |
| 2025-08-19 | $8,338,299.55 | $682,388.14 | $833.83 |
| 2025-08-20 | $7,710,648.11 | $62,638.98 | $771.07 |
| 2025-08-21 | $7,653,361.56 | $56,140.46 | $765.81 |
| 2025-08-22 | $7,274,524.64 | $39,725.93 | $728.38 |
| 2025-08-23 | $8,111,469.65 | $13,515.84 | $809.91 |
| 2025-08-24 | $8,160,047.98 | $1,429.13 | $816.52 |
| 2025-08-25 | $8,295,556.88 | $289.12 | $829.49 |
| 2025-08-26 | $6,950,672.25 | $91,062.63 | $694.53 |
| 2025-08-27 | $7,785,963.83 | $94,210.11 | $778.60 |
| 2025-08-28 | $6,793,440.61 | $66,406.74 | $684.93 |
| 2025-08-29 | $7,588,529.05 | $95,743.08 | $762.78 |
| 2025-08-30 | $7,394,281.68 | $88,456.58 | $737.28 |
| 2025-08-31 | $6,685,380.09 | $83,703.85 | $668.44 |
| 2025-09-01 | $6,565,455.53 | $77,882.52 | $657.51 |
| 2025-09-02 | $7,129,193.74 | $89,011.66 | $642.87 |
| 2025-09-03 | $6,301,578.37 | $106,309.03 | $630.56 |
| 2025-09-04 | $6,976,178.36 | $92,172.09 | $697.68 |
| 2025-09-05 | $6,554,950.92 | $112,373.30 | $655.50 |
| 2025-09-06 | $5,851,413.37 | $82,151.77 | $587.60 |
| 2025-09-07 | $5,792,776.90 | $82,946.87 | $579.26 |
| 2025-09-08 | $5,799,276.67 | $74,818.04 | $581.16 |
| 2025-09-09 | $6,377,412.27 | $86,280.68 | $637.75 |
| 2025-09-10 | $5,986,568.97 | $425,737.53 | $598.66 |
| 2025-09-11 | $5,721,683.93 | $552,742.02 | $571.56 |
| 2025-09-12 | $5,742,786.87 | $481,570.41 | $574.28 |
| 2025-09-13 | $6,102,228.51 | $475,740.43 | $610.26 |
| 2025-09-14 | $6,048,845.26 | $518,232.24 | $605.44 |
| 2025-09-15 | $5,739,286.96 | $457,615.64 | $573.93 |
| 2025-09-16 | $5,608,693.48 | $461,912.76 | $560.87 |
| 2025-09-17 | $5,660,307.00 | $484,539.14 | $566.20 |
| 2025-09-18 | $5,809,563.79 | $492,784.81 | $580.95 |
| 2025-09-19 | $5,844,049.66 | $465,691.12 | $584.40 |
| 2025-09-20 | $5,612,996.01 | $448,592.21 | $561.30 |
| 2025-09-21 | $5,658,604.46 | $457,676.32 | $565.84 |
| 2025-09-22 | $5,620,352.90 | $469,997.91 | $561.90 |
| 2025-09-23 | $5,176,444.32 | $433,934.11 | $517.64 |
| 2025-09-24 | $5,277,512.17 | $454,198.90 | $527.59 |
| 2025-09-25 | $5,272,736.59 | $443,762.89 | $527.27 |
| 2025-09-26 | $4,836,687.85 | $448,061.27 | $483.66 |
| 2025-09-27 | $5,087,010.83 | $458,381.80 | $508.78 |
| 2025-09-28 | $4,972,972.57 | $432,511.35 | $497.30 |
| 2025-09-29 | $5,169,718.14 | $451,803.48 | $516.84 |
| 2025-09-30 | $5,182,538.86 | $383,032.58 | $518.25 |
| 2025-10-01 | $4,952,967.35 | $456,875.15 | $495.30 |
| 2025-10-02 | $5,089,193.95 | $393,322.19 | $508.90 |
| 2025-10-03 | $5,368,544.52 | $483,640.25 | $536.86 |
| 2025-10-04 | $5,406,449.93 | $300,520.06 | $540.65 |
| 2025-10-05 | $5,178,335.28 | $282,925.12 | $517.83 |
| 2025-10-06 | $5,367,330.68 | $286,092.04 | $536.73 |
| 2025-10-07 | $5,578,999.64 | $284,528.83 | $557.90 |
| 2025-10-08 | $4,977,406.32 | $275,979.87 | $497.82 |
| 2025-10-09 | $4,992,509.61 | $294,664.10 | $499.25 |
| 2025-10-10 | $4,815,589.96 | $267,929.07 | $481.56 |
| 2025-10-11 | $4,293,604.38 | $263,615.30 | $428.47 |
| 2025-10-12 | $4,145,943.27 | $292,278.59 | $414.57 |
| 2025-10-13 | $4,689,460.84 | $284,436.34 | $468.95 |
| 2025-10-14 | $4,784,187.15 | $286,518.19 | $477.18 |
| 2025-10-15 | $4,471,765.73 | $268,648.63 | $446.20 |
| 2025-10-16 | $4,314,791.77 | $188,495.87 | $431.52 |
| 2025-10-17 | $4,225,357.38 | $201,168.90 | $422.54 |
| 2025-10-18 | $4,279,051.92 | $264,005.44 | $427.13 |
| 2025-10-19 | $4,176,559.64 | $268,469.76 | $417.66 |
| 2025-10-20 | $4,310,585.93 | $290,828.76 | $431.06 |
| 2025-10-21 | $4,276,348.03 | $264,691.32 | $427.64 |
| 2025-10-22 | $4,154,174.63 | $252,041.19 | $415.42 |
| 2025-10-23 | $4,047,919.20 | $270,877.96 | $405.57 |
| 2025-10-24 | $4,234,923.70 | $261,264.93 | $423.52 |
| 2025-10-25 | $4,298,933.14 | $266,072.14 | $430.67 |
| 2025-10-26 | $4,316,232.25 | $271,504.32 | $431.73 |
| 2025-10-27 | $4,487,866.56 | $288,926.66 | $448.77 |
| 2025-10-28 | $4,209,590.31 | $284,762.61 | $421.03 |
| 2025-10-29 | $4,117,342.23 | $198,735.72 | $411.78 |
| 2025-10-30 | $3,992,068.47 | $258,021.33 | $399.21 |
| 2025-10-31 | $3,973,930.84 | $280,575.55 | $397.80 |
| 2025-11-01 | $4,037,040.86 | $266,018.20 | $403.70 |
| 2025-11-02 | $3,926,557.01 | $263,416.82 | $404.64 |
| 2025-11-03 | $4,036,887.23 | $257,901.79 | $403.69 |
| 2025-11-04 | $3,735,131.88 | $264,858.83 | $373.51 |
| 2025-11-05 | $3,314,174.47 | $263,356.22 | $331.55 |
| 2025-11-06 | $3,561,011.45 | $283,208.65 | $356.10 |
| 2025-11-07 | $3,414,336.84 | $249,489.48 | $342.15 |
| 2025-11-08 | $3,594,939.67 | $268,045.41 | $359.49 |
| 2025-11-09 | $3,451,277.14 | $247,730.09 | $344.70 |
| 2025-11-10 | $3,598,309.47 | $262,653.85 | $359.83 |
| 2025-11-11 | $3,594,354.09 | $279,648.43 | $359.29 |
| 2025-11-12 | $3,432,482.97 | $241,650.20 | $343.25 |
| 2025-11-13 | $3,455,171.59 | $191,666.02 | $345.30 |
| 2025-11-14 | $3,270,238.82 | $246,960.17 | $325.74 |
| 2025-11-15 | $3,119,884.53 | $252,877.04 | $311.97 |
| 2025-11-16 | $3,244,782.27 | $234,801.12 | $325.02 |
| 2025-11-17 | $3,150,406.41 | $241,634.16 | $315.04 |
| 2025-11-18 | $2,988,331.50 | $241,770.16 | $298.40 |
| 2025-11-19 | $3,029,783.07 | $224,363.44 | $302.99 |
| 2025-11-20 | $2,900,786.41 | $248,243.64 | $289.96 |
| 2025-11-21 | $2,783,681.42 | $257,063.47 | $278.51 |
| 2025-11-22 | $2,735,887.64 | $256,225.10 | $273.26 |
| 2025-11-23 | $2,753,876.80 | $252,452.01 | $268.66 |
| 2025-11-24 | $2,773,420.57 | $257,655.31 | $278.17 |
| 2025-11-25 | $2,867,851.57 | $225,925.30 | $286.62 |
| 2025-11-26 | $2,949,608.23 | $261,491.42 | $294.95 |
| 2025-11-27 | $2,937,199.37 | $227,184.68 | $293.72 |
| 2025-11-28 | $3,004,983.26 | $236,836.67 | $300.04 |
| 2025-11-29 | $2,938,355.49 | $216,457.79 | $293.84 |
| 2025-11-30 | $2,890,211.17 | $211,617.18 | $288.95 |
| 2025-12-01 | $2,966,828.45 | $257,757.95 | $296.68 |
| 2025-12-02 | $2,716,124.02 | $269,272.56 | $271.61 |
| 2025-12-03 | $2,908,044.52 | $239,055.87 | $290.80 |
| 2025-12-04 | $3,122,592.12 | $205,750.09 | $317.96 |
| 2025-12-05 | $3,116,272.75 | $255,495.31 | $311.22 |
| 2025-12-06 | $2,964,843.94 | $176,889.43 | $296.24 |
| 2025-12-07 | $2,952,713.09 | $246,198.88 | $295.27 |
| 2025-12-08 | $2,987,424.67 | $267,547.31 | $298.74 |
| 2025-12-09 | $3,143,689.89 | $258,480.83 | $314.60 |
| 2025-12-10 | $3,234,166.72 | $249,469.82 | $323.40 |
| 2025-12-11 | $3,254,087.05 | $214,679.37 | $325.52 |
| 2025-12-12 | $3,159,276.48 | $263,887.39 | $315.71 |
| 2025-12-13 | $2,928,280.64 | $259,214.16 | $292.74 |
| 2025-12-14 | $2,932,587.68 | $269,802.56 | $293.39 |
| 2025-12-15 | $2,867,486.24 | $253,133.76 | $286.75 |
| 2025-12-16 | $2,807,156.55 | $252,219.61 | $280.60 |
| 2025-12-17 | $2,801,363.42 | $251,749.39 | $280.19 |
| 2025-12-18 | $2,636,008.24 | $218,495.65 | $263.56 |
| 2025-12-19 | $2,595,532.46 | $258,209.34 | $259.55 |
| 2025-12-20 | $2,707,146.45 | $252,545.38 | $270.71 |
| 2025-12-21 | $2,705,612.64 | $244,942.29 | $270.56 |
| 2025-12-22 | $2,427,605.08 | $272,366.68 | $242.83 |
| 2025-12-23 | $2,634,386.54 | $187,180.02 | $263.44 |
| 2025-12-24 | $2,491,167.97 | $208,802.33 | $249.30 |
| 2025-12-25 | $2,470,560.35 | $193,138.01 | $247.06 |
| 2025-12-26 | $2,554,770.20 | $190,487.22 | $255.65 |
| 2025-12-27 | $2,599,012.80 | $204,296.26 | $259.99 |
| 2025-12-28 | $2,699,420.49 | $240,361.73 | $269.94 |
| 2025-12-29 | $2,509,106.85 | $204,211.92 | $250.91 |
| 2025-12-30 | $2,340,824.28 | $249,635.39 | $234.08 |
| 2025-12-31 | $2,394,008.14 | $212,341.00 | $239.63 |
| 2026-01-01 | $2,044,604.91 | $108,769.78 | $204.46 |
| 2026-01-02 | $2,790,578.15 | $65,935.76 | $279.06 |
| 2026-01-03 | $1,578,642.70 | $38,223.38 | $158.09 |
| 2026-01-04 | $2,984,763.46 | $69,546.14 | $298.45 |
| 2026-01-05 | $1,766,656.13 | $44,731.10 | $176.67 |
| 2026-01-06 | $1,974,018.58 | $50,841.65 | $196.59 |
| 2026-01-07 | $2,681,115.23 | $75,500.43 | $268.11 |
| 2026-01-08 | $1,838,310.67 | $54,893.13 | $183.83 |
| 2026-01-09 | $2,481,527.11 | $67,856.69 | $247.93 |
| 2026-01-10 | $1,371,958.04 | $39,406.89 | $137.20 |
| 2026-01-11 | $1,535,617.33 | $33,316.94 | $153.56 |
| 2026-01-12 | $1,404,281.75 | $38,681.44 | $141.02 |
| 2026-01-13 | $1,658,674.29 | $62,501.07 | $165.87 |
| 2026-01-14 | $2,414,366.96 | $81,661.51 | $241.28 |
| 2026-01-15 | $1,988,850.38 | $5,545.35 | $198.89 |
| 2026-01-16 | $1,738,903.04 | $5,787.90 | $173.86 |
| 2026-01-17 | $1,773,224.99 | $3,395.09 | $177.33 |
| 2026-01-18 | $1,685,033.35 | $2,348.25 | $168.51 |
| 2026-01-19 | $1,596,319.29 | $2,618.94 | $159.36 |
| 2026-01-20 | $1,552,458.90 | $2,542.23 | $155.26 |
| 2026-01-21 | $1,500,521.36 | $1,890.83 | $150.05 |
| 2026-01-22 | $1,441,417.10 | $2,490.34 | $144.13 |
| 2026-01-23 | $1,421,834.94 | $1,986.33 | $142.19 |
| 2026-01-24 | $1,529,073.55 | $4,264.93 | $152.91 |
| 2026-01-25 | $1,460,122.78 | $2,270.52 | $146.01 |
| 2026-01-26 | $1,338,664.71 | $1,794.65 | $133.87 |
| 2026-01-27 | $1,357,532.94 | $2,076.93 | $135.94 |
| 2026-01-28 | $1,310,400.97 | $1,797.96 | $130.97 |
| 2026-01-29 | $1,315,229.06 | $1,106.15 | $131.52 |
| 2026-01-29 | $1,298,598.30 | $1,413.53 | $129.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
