Paintswap BRUSH #4689
$0.00057311 1.98% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Paintswap.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Paintswap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Paintswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00053299 - US$0.00058457Current reference: US$0.00057311Re-entry trigger: US$0.00057999
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Paintswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Paintswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00050368Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Paintswap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00050368. Paintswap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Paintswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Paintswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Paintswap.
No upcoming market event is currently scheduled for Paintswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Paintswap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Paintswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Paintswap position.
Market Overview
Paintswap current market price is $0.00057311 with a 24 hour trading volume of $203. The total available supply of Paintswap is 407.47M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 4689 in the cryptocurrency market with a marketcap of $233.53K. The BRUSH price is 0.15% up in the last one hour.
The high price of the Paintswap is $0.00058866 and low price is $0.00055505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paintswap Rank
4689
Paintswap Price
$0.00057311
Market Cap
$233.53K 1.73%
Fully Diluted Valuation
$233.53K
Trading Volume(24h)
$203
Circulating Supply
407.47M BRUSH
Total Supply
407.47M BRUSH
Max Supply
450.00M BRUSH
High(24h)
$0.00058866
Low(24h)
$0.00055505
All-time High
$0.249 99.77%
16 Jan 2022
All-time Low
$0.00054695 4.78%
06 Feb 2026
Cryptocurrency Paintswap Calculator
Want to convert more cryptocurrencies?
Paintswap Price Chart
1h
0.15%
24h
1.98%
7d
14.76%
14d
13.4%
30d
8.83%
60d
16.73%
200d
86.12%
1y
96.73%
Paintswap Historical Data
Historical data of Paintswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $5,334,788.50 | $13,249.09 | $0.01 |
| 2025-02-01 | $5,791,490.60 | $30,797.32 | $0.01 |
| 2025-02-02 | $5,001,391.90 | $12,878.27 | $0.01 |
| 2025-02-03 | $4,620,547.84 | $26,209.10 | $0.01 |
| 2025-02-04 | $4,842,116.84 | $58,177.36 | $0.01 |
| 2025-02-05 | $4,465,638.66 | $17,974.38 | $0.01 |
| 2025-02-06 | $4,523,147.64 | $62,578.65 | $0.01 |
| 2025-02-07 | $4,376,981.76 | $25,064.21 | $0.01 |
| 2025-02-08 | $4,034,812.19 | $82,924.27 | $0.01 |
| 2025-02-09 | $4,255,718.58 | $56,734.38 | $0.01 |
| 2025-02-10 | $4,160,311.85 | $11,147.07 | $0.01 |
| 2025-02-11 | $4,368,460.78 | $75,788.37 | $0.01 |
| 2025-02-12 | $4,490,307.49 | $22,911.19 | $0.01 |
| 2025-02-13 | $5,479,489.26 | $102,805.62 | $0.01 |
| 2025-02-14 | $5,302,402.08 | $144,592.76 | $0.01 |
| 2025-02-15 | $5,423,370.04 | $42,931.24 | $0.01 |
| 2025-02-16 | $5,054,229.57 | $36,107.05 | $0.01 |
| 2025-02-17 | $5,194,422.52 | $42,469.92 | $0.01 |
| 2025-02-18 | $6,019,011.60 | $89,295.53 | $0.01 |
| 2025-02-19 | $5,949,388.56 | $112,857.27 | $0.01 |
| 2025-02-20 | $10,410,516.92 | $1,149,389.19 | $0.03 |
| 2025-02-21 | $12,675,993.64 | $909,174.41 | $0.03 |
| 2025-02-22 | $10,840,276.25 | $1,227,982.51 | $0.03 |
| 2025-02-23 | $8,781,045.74 | $477,546.90 | $0.02 |
| 2025-02-24 | $10,115,353.72 | $310,415.06 | $0.03 |
| 2025-02-25 | $9,344,905.60 | $293,009.28 | $0.02 |
| 2025-02-26 | $8,370,589.39 | $399,470.76 | $0.02 |
| 2025-02-27 | $8,126,915.59 | $117,255.49 | $0.02 |
| 2025-02-28 | $7,765,795.92 | $52,358.59 | $0.02 |
| 2025-03-01 | $7,969,337.79 | $204,259.01 | $0.02 |
| 2025-03-02 | $9,075,838.39 | $286,584.45 | $0.02 |
| 2025-03-03 | $10,069,803.57 | $209,501.91 | $0.02 |
| 2025-03-04 | $7,678,762.20 | $109,413.84 | $0.02 |
| 2025-03-05 | $7,279,457.22 | $210,004.24 | $0.02 |
| 2025-03-06 | $7,835,894.50 | $131,391.81 | $0.02 |
| 2025-03-07 | $7,155,381.83 | $74,273.86 | $0.02 |
| 2025-03-08 | $6,717,672.40 | $71,516.54 | $0.02 |
| 2025-03-09 | $6,701,230.16 | $27,698.10 | $0.02 |
| 2025-03-10 | $5,725,265.61 | $65,463.60 | $0.01 |
| 2025-03-11 | $5,526,856.03 | $181,314.05 | $0.01 |
| 2025-03-12 | $6,009,033.55 | $127,248.89 | $0.01 |
| 2025-03-13 | $6,295,053.29 | $146,332.28 | $0.02 |
| 2025-03-14 | $6,786,230.91 | $83,755.87 | $0.02 |
| 2025-03-15 | $7,610,289.69 | $101,500.62 | $0.02 |
| 2025-03-16 | $9,220,630.87 | $212,057.93 | $0.02 |
| 2025-03-17 | $8,275,488.94 | $94,037.19 | $0.02 |
| 2025-03-18 | $8,360,209.62 | $61,690.81 | $0.02 |
| 2025-03-19 | $8,239,626.90 | $8,406.44 | $0.02 |
| 2025-03-20 | $8,266,363.56 | $147,989.24 | $0.02 |
| 2025-03-21 | $7,843,507.35 | $75,771.33 | $0.02 |
| 2025-03-22 | $7,329,820.63 | $114,735.74 | $0.02 |
| 2025-03-23 | $7,380,285.34 | $26,906.35 | $0.02 |
| 2025-03-24 | $7,841,156.41 | $90,693.31 | $0.02 |
| 2025-03-25 | $8,722,863.84 | $73,400.81 | $0.02 |
| 2025-03-26 | $8,826,823.73 | $54,944.29 | $0.02 |
| 2025-03-27 | $8,784,232.70 | $47,180.47 | $0.02 |
| 2025-03-28 | $9,532,133.24 | $123,446.34 | $0.02 |
| 2025-03-29 | $8,238,877.38 | $135,042.89 | $0.02 |
| 2025-03-30 | $7,401,206.97 | $26,358.05 | $0.02 |
| 2025-03-31 | $7,721,944.46 | $32,040.24 | $0.02 |
| 2025-04-01 | $7,581,391.76 | $27,724.83 | $0.02 |
| 2025-04-02 | $7,946,075.08 | $30,262.67 | $0.02 |
| 2025-04-03 | $7,301,617.52 | $48,452.21 | $0.02 |
| 2025-04-04 | $7,387,228.52 | $103,044.56 | $0.02 |
| 2025-04-05 | $7,515,519.05 | $59,925.28 | $0.02 |
| 2025-04-06 | $7,429,003.03 | $10,471.87 | $0.02 |
| 2025-04-07 | $5,991,543.31 | $88,736.32 | $0.01 |
| 2025-04-08 | $5,614,739.29 | $161,137.63 | $0.01 |
| 2025-04-09 | $5,058,001.84 | $44,971.07 | $0.01 |
| 2025-04-10 | $6,566,602.00 | $151,362.28 | $0.02 |
| 2025-04-11 | $6,154,116.33 | $52,100.85 | $0.01 |
| 2025-04-12 | $6,326,377.34 | $40,633.32 | $0.02 |
| 2025-04-13 | $6,963,887.12 | $28,783.67 | $0.02 |
| 2025-04-14 | $6,641,744.72 | $84,952.40 | $0.02 |
| 2025-04-15 | $6,679,376.70 | $23,026.39 | $0.02 |
| 2025-04-16 | $6,297,736.41 | $25,248.03 | $0.02 |
| 2025-04-17 | $6,105,023.01 | $31,298.88 | $0.01 |
| 2025-04-18 | $6,144,730.75 | $18,457.84 | $0.01 |
| 2025-04-19 | $5,981,845.82 | $20,648.14 | $0.01 |
| 2025-04-20 | $6,153,111.37 | $17,668.07 | $0.01 |
| 2025-04-21 | $5,950,137.20 | $72,227.42 | $0.01 |
| 2025-04-22 | $5,793,914.30 | $10,493.99 | $0.01 |
| 2025-04-23 | $6,597,951.59 | $25,052.85 | $0.02 |
| 2025-04-24 | $6,414,830.37 | $81,390.44 | $0.02 |
| 2025-04-25 | $6,438,341.23 | $17,981.26 | $0.02 |
| 2025-04-26 | $6,738,532.21 | $38,116.38 | $0.02 |
| 2025-04-27 | $6,856,103.37 | $40,873.66 | $0.02 |
| 2025-04-28 | $6,563,694.06 | $23,972.17 | $0.02 |
| 2025-04-29 | $6,638,410.36 | $27,907.17 | $0.02 |
| 2025-04-30 | $6,344,816.01 | $34,340.86 | $0.02 |
| 2025-05-01 | $6,040,038.17 | $30,827.03 | $0.01 |
| 2025-05-02 | $7,241,589.47 | $114,363.53 | $0.02 |
| 2025-05-03 | $7,596,378.90 | $68,429.08 | $0.02 |
| 2025-05-04 | $7,155,565.67 | $71,352.67 | $0.02 |
| 2025-05-05 | $7,493,876.38 | $103,328.25 | $0.02 |
| 2025-05-06 | $8,246,779.77 | $151,160.41 | $0.02 |
| 2025-05-07 | $7,971,464.67 | $86,076.29 | $0.02 |
| 2025-05-08 | $7,716,115.61 | $42,291.74 | $0.02 |
| 2025-05-09 | $8,843,130.08 | $122,234.17 | $0.02 |
| 2025-05-10 | $9,708,865.52 | $157,193.35 | $0.02 |
| 2025-05-11 | $10,130,829.22 | $48,051.49 | $0.02 |
| 2025-05-12 | $8,680,185.46 | $130,625.81 | $0.02 |
| 2025-05-13 | $10,261,933.69 | $282,585.76 | $0.02 |
| 2025-05-14 | $10,505,502.96 | $52,592.20 | $0.03 |
| 2025-05-15 | $9,788,863.28 | $82,869.26 | $0.02 |
| 2025-05-16 | $9,151,569.66 | $74,061.40 | $0.02 |
| 2025-05-17 | $8,076,183.28 | $143,104.61 | $0.02 |
| 2025-05-18 | $7,545,865.19 | $163,765.89 | $0.02 |
| 2025-05-19 | $7,761,425.25 | $30,473.45 | $0.02 |
| 2025-05-20 | $6,870,373.98 | $195,301.03 | $0.02 |
| 2025-05-21 | $6,834,517.24 | $55,651.38 | $0.02 |
| 2025-05-22 | $7,564,688.92 | $27,126.97 | $0.02 |
| 2025-05-23 | $8,041,934.51 | $78,669.67 | $0.02 |
| 2025-05-24 | $7,167,244.89 | $36,238.78 | $0.02 |
| 2025-05-25 | $7,083,234.40 | $17,973.17 | $0.02 |
| 2025-05-26 | $6,590,843.45 | $72,243.15 | $0.02 |
| 2025-05-27 | $6,615,546.99 | $27,943.19 | $0.02 |
| 2025-05-28 | $6,655,385.13 | $9,024.73 | $0.02 |
| 2025-05-29 | $6,603,471.48 | $49,260.79 | $0.02 |
| 2025-05-30 | $6,502,243.07 | $45,073.20 | $0.02 |
| 2025-05-31 | $5,754,922.30 | $94,480.86 | $0.01 |
| 2025-06-01 | $5,948,974.41 | $52,641.03 | $0.01 |
| 2025-06-02 | $6,042,446.79 | $31,939.59 | $0.01 |
| 2025-06-03 | $6,818,186.65 | $101,140.38 | $0.02 |
| 2025-06-04 | $6,753,024.83 | $39,057.74 | $0.02 |
| 2025-06-05 | $6,479,811.28 | $68,808.32 | $0.02 |
| 2025-06-06 | $6,068,721.16 | $53,032.88 | $0.01 |
| 2025-06-07 | $6,331,242.34 | $24,139.18 | $0.02 |
| 2025-06-08 | $6,663,013.54 | $21,021.91 | $0.02 |
| 2025-06-09 | $6,738,797.74 | $26,634.44 | $0.02 |
| 2025-06-10 | $6,926,120.37 | $36,113.19 | $0.02 |
| 2025-06-11 | $7,480,931.95 | $75,711.53 | $0.02 |
| 2025-06-12 | $6,910,186.96 | $19,278.77 | $0.02 |
| 2025-06-13 | $6,816,638.44 | $77,202.24 | $0.02 |
| 2025-06-14 | $6,280,204.27 | $52,462.13 | $0.02 |
| 2025-06-15 | $6,280,504.48 | $13,254.04 | $0.02 |
| 2025-06-16 | $6,128,607.24 | $13,889.13 | $0.01 |
| 2025-06-17 | $6,624,092.04 | $78,539.57 | $0.02 |
| 2025-06-18 | $6,268,131.88 | $15,437.40 | $0.02 |
| 2025-06-19 | $6,255,934.75 | $20,382.70 | $0.02 |
| 2025-06-20 | $6,258,700.99 | $14,165.45 | $0.02 |
| 2025-06-21 | $5,436,206.88 | $64,443.33 | $0.01 |
| 2025-06-22 | $4,968,496.94 | $39,213.11 | $0.01 |
| 2025-06-23 | $5,451,581.03 | $61,730.91 | $0.01 |
| 2025-06-24 | $6,470,771.92 | $57,446.96 | $0.02 |
| 2025-06-25 | $6,807,993.24 | $36,171.15 | $0.02 |
| 2025-06-26 | $6,166,812.94 | $16,731.74 | $0.02 |
| 2025-06-27 | $5,931,087.96 | $7,701.34 | $0.01 |
| 2025-06-28 | $6,024,976.77 | $6,364.65 | $0.01 |
| 2025-06-29 | $6,141,143.39 | $12,894.34 | $0.01 |
| 2025-06-30 | $6,540,885.23 | $20,712.01 | $0.02 |
| 2025-07-01 | $6,503,762.47 | $40,991.91 | $0.02 |
| 2025-07-02 | $6,530,472.06 | $74,547.91 | $0.02 |
| 2025-07-03 | $7,374,294.33 | $66,756.79 | $0.02 |
| 2025-07-04 | $7,475,864.63 | $52,279.53 | $0.02 |
| 2025-07-05 | $6,926,757.06 | $31,256.33 | $0.02 |
| 2025-07-06 | $6,832,276.67 | $4,899.28 | $0.02 |
| 2025-07-07 | $6,846,513.81 | $13,817.05 | $0.02 |
| 2025-07-08 | $6,794,189.54 | $7,260.47 | $0.02 |
| 2025-07-09 | $6,730,016.43 | $22,794.50 | $0.02 |
| 2025-07-10 | $7,531,233.06 | $124,297.39 | $0.02 |
| 2025-07-11 | $7,785,559.45 | $81,956.58 | $0.02 |
| 2025-07-12 | $8,533,544.14 | $128,480.90 | $0.02 |
| 2025-07-13 | $8,355,659.27 | $55,129.27 | $0.02 |
| 2025-07-14 | $8,657,335.32 | $46,458.57 | $0.02 |
| 2025-07-15 | $8,397,517.96 | $94,785.96 | $0.02 |
| 2025-07-16 | $8,512,064.26 | $45,052.96 | $0.02 |
| 2025-07-17 | $9,257,075.38 | $115,329.78 | $0.02 |
| 2025-07-18 | $9,545,695.41 | $194,030.87 | $0.02 |
| 2025-07-19 | $9,996,643.00 | $222,104.57 | $0.02 |
| 2025-07-20 | $10,323,330.80 | $112,456.42 | $0.03 |
| 2025-07-21 | $10,903,396.50 | $192,269.57 | $0.03 |
| 2025-07-22 | $10,791,600.50 | $246,155.44 | $0.03 |
| 2025-07-23 | $8,350,619.83 | $1,106,107.05 | $0.02 |
| 2025-07-24 | $7,583,997.80 | $332,532.85 | $0.02 |
| 2025-07-25 | $7,138,525.00 | $260,589.09 | $0.02 |
| 2025-07-26 | $6,047,987.41 | $539,089.46 | $0.01 |
| 2025-07-27 | $6,510,629.44 | $429,442.92 | $0.02 |
| 2025-07-28 | $7,092,897.29 | $587,281.39 | $0.02 |
| 2025-07-29 | $6,907,393.81 | $303,474.22 | $0.02 |
| 2025-07-30 | $6,647,768.95 | $338,620.55 | $0.02 |
| 2025-07-31 | $6,582,804.36 | $126,457.35 | $0.02 |
| 2025-08-01 | $6,548,386.27 | $165,402.31 | $0.02 |
| 2025-08-02 | $6,768,619.24 | $204,541.37 | $0.02 |
| 2025-08-03 | $6,830,828.43 | $254,192.09 | $0.02 |
| 2025-08-04 | $7,077,302.75 | $86,222.62 | $0.02 |
| 2025-08-05 | $7,342,344.36 | $68,936.62 | $0.02 |
| 2025-08-06 | $6,534,517.78 | $83,574.49 | $0.02 |
| 2025-08-07 | $6,279,303.28 | $98,484.88 | $0.02 |
| 2025-08-08 | $6,536,058.14 | $182,438.37 | $0.02 |
| 2025-08-09 | $6,496,683.16 | $54,498.13 | $0.02 |
| 2025-08-10 | $6,492,009.12 | $125,414.14 | $0.02 |
| 2025-08-11 | $5,922,266.91 | $76,411.94 | $0.01 |
| 2025-08-12 | $5,880,931.32 | $92,710.93 | $0.01 |
| 2025-08-13 | $6,288,564.29 | $86,818.89 | $0.02 |
| 2025-08-14 | $6,604,122.35 | $26,309.60 | $0.02 |
| 2025-08-15 | $6,064,834.87 | $92,875.30 | $0.01 |
| 2025-08-16 | $5,980,789.49 | $57,341.12 | $0.01 |
| 2025-08-17 | $5,929,276.95 | $67,398.19 | $0.01 |
| 2025-08-18 | $6,524,924.61 | $56,597.18 | $0.02 |
| 2025-08-19 | $6,382,019.99 | $23,821.60 | $0.02 |
| 2025-08-20 | $5,875,882.17 | $26,056.07 | $0.01 |
| 2025-08-21 | $6,305,394.03 | $70,192.09 | $0.02 |
| 2025-08-22 | $5,843,174.09 | $76,582.97 | $0.01 |
| 2025-08-23 | $6,110,036.36 | $118,057.50 | $0.01 |
| 2025-08-24 | $5,872,722.60 | $20,770.20 | $0.01 |
| 2025-08-25 | $5,755,209.49 | $31,928.65 | $0.01 |
| 2025-08-26 | $5,038,612.33 | $74,807.40 | $0.01 |
| 2025-08-27 | $5,350,445.85 | $16,334.20 | $0.01 |
| 2025-08-28 | $5,164,268.30 | $28,841.94 | $0.01 |
| 2025-08-29 | $5,368,430.37 | $71,314.06 | $0.01 |
| 2025-08-30 | $5,020,893.25 | $33,213.22 | $0.01 |
| 2025-08-31 | $4,989,545.44 | $28,016.43 | $0.01 |
| 2025-09-01 | $4,893,743.76 | $17,177.23 | $0.01 |
| 2025-09-02 | $4,548,251.88 | $10,562.65 | $0.01 |
| 2025-09-03 | $4,696,158.68 | $29,681.17 | $0.01 |
| 2025-09-04 | $4,696,664.56 | $12,503.53 | $0.01 |
| 2025-09-05 | $4,589,779.86 | $13,486.46 | $0.01 |
| 2025-09-06 | $4,591,124.51 | $9,386.52 | $0.01 |
| 2025-09-07 | $4,541,767.59 | $5,516.09 | $0.01 |
| 2025-09-08 | $4,550,888.10 | $6,054.79 | $0.01 |
| 2025-09-09 | $4,578,732.81 | $7,472.08 | $0.01 |
| 2025-09-10 | $4,533,388.72 | $10,185.45 | $0.01 |
| 2025-09-11 | $4,416,245.38 | $14,288.41 | $0.01 |
| 2025-09-12 | $4,462,020.10 | $34,776.33 | $0.01 |
| 2025-09-13 | $4,542,685.91 | $15,723.57 | $0.01 |
| 2025-09-14 | $4,670,782.66 | $14,871.53 | $0.01 |
| 2025-09-15 | $4,521,328.57 | $9,902.98 | $0.01 |
| 2025-09-16 | $4,303,756.30 | $23,341.11 | $0.01 |
| 2025-09-17 | $4,602,740.94 | $44,341.76 | $0.01 |
| 2025-09-18 | $4,632,064.34 | $36,191.43 | $0.01 |
| 2025-09-19 | $4,040,224.74 | $121,970.25 | $0.01 |
| 2025-09-20 | $3,766,277.89 | $64,412.75 | $0.01 |
| 2025-09-21 | $4,370,396.30 | $105,563.57 | $0.01 |
| 2025-09-22 | $3,592,197.24 | $203,558.11 | $0.01 |
| 2025-09-23 | $3,152,190.50 | $117,057.88 | $0.01 |
| 2025-09-24 | $3,267,471.52 | $21,663.32 | $0.01 |
| 2025-09-25 | $3,191,003.35 | $15,964.24 | $0.01 |
| 2025-09-26 | $2,605,442.76 | $218,410.48 | $0.01 |
| 2025-09-27 | $2,704,020.22 | $161,071.91 | $0.01 |
| 2025-09-28 | $2,824,205.57 | $231,098.91 | $0.01 |
| 2025-09-29 | $3,010,456.31 | $16,459.14 | $0.01 |
| 2025-09-30 | $3,052,038.71 | $4,225.42 | $0.01 |
| 2025-10-01 | $3,349,941.85 | $76,454.22 | $0.01 |
| 2025-10-02 | $3,777,249.14 | $28,470.42 | $0.01 |
| 2025-10-03 | $3,689,852.72 | $63,458.21 | $0.01 |
| 2025-10-04 | $3,674,928.86 | $23,269.56 | $0.01 |
| 2025-10-05 | $3,987,973.90 | $109,022.52 | $0.01 |
| 2025-10-06 | $4,012,430.90 | $23,441.48 | $0.01 |
| 2025-10-07 | $4,121,928.69 | $11,649.21 | $0.01 |
| 2025-10-08 | $4,436,317.93 | $59,958.77 | $0.01 |
| 2025-10-09 | $4,089,025.56 | $37,374.80 | $0.01 |
| 2025-10-10 | $3,849,480.89 | $76,477.11 | $0.01 |
| 2025-10-11 | $2,307,921.91 | $272,737.29 | $0.01 |
| 2025-10-12 | $2,601,851.45 | $70,347.04 | $0.01 |
| 2025-10-13 | $2,841,516.08 | $21,132.04 | $0.01 |
| 2025-10-14 | $3,053,400.11 | $20,192.24 | $0.01 |
| 2025-10-15 | $2,896,994.06 | $17,770.58 | $0.01 |
| 2025-10-16 | $2,711,487.60 | $25,805.23 | $0.01 |
| 2025-10-17 | $2,657,045.94 | $15,887.88 | $0.01 |
| 2025-10-18 | $2,752,125.76 | $61,523.76 | $0.01 |
| 2025-10-19 | $2,537,036.96 | $83,437.39 | $0.01 |
| 2025-10-20 | $2,715,935.06 | $56,450.43 | $0.01 |
| 2025-10-21 | $2,683,647.97 | $23,212.02 | $0.01 |
| 2025-10-22 | $2,406,194.96 | $48,585.07 | $0.01 |
| 2025-10-23 | $2,217,515.77 | $32,134.77 | $0.01 |
| 2025-10-24 | $1,660,935.47 | $16,707.51 | $0.01 |
| 2025-10-25 | $1,789,348.96 | $49,671.73 | $0.01 |
| 2025-10-26 | $1,770,538.25 | $11,606.60 | $0.01 |
| 2025-10-27 | $1,873,634.80 | $41,866.17 | $0.01 |
| 2025-10-28 | $1,769,602.62 | $20,096.79 | $0.01 |
| 2025-10-29 | $1,713,286.87 | $12,453.94 | $0.01 |
| 2025-10-30 | $1,687,299.79 | $13,336.60 | $0.01 |
| 2025-10-31 | $1,490,010.02 | $89,511.09 | $0.00 |
| 2025-11-01 | $1,286,242.92 | $48,993.59 | $0.00 |
| 2025-11-02 | $1,305,214.97 | $19,008.27 | $0.00 |
| 2025-11-03 | $1,271,015.50 | $4,088.73 | $0.00 |
| 2025-11-04 | $1,122,688.65 | $37,445.30 | $0.00 |
| 2025-11-05 | $1,117,468.05 | $16,861.35 | $0.00 |
| 2025-11-06 | $1,204,164.51 | $15,834.02 | $0.00 |
| 2025-11-07 | $1,170,648.78 | $8,565.24 | $0.00 |
| 2025-11-08 | $1,551,852.51 | $23,591.88 | $0.01 |
| 2025-11-09 | $1,591,701.38 | $24,695.20 | $0.01 |
| 2025-11-10 | $1,468,232.90 | $11,834.78 | $0.00 |
| 2025-11-11 | $1,372,851.68 | $17,918.63 | $0.00 |
| 2025-11-12 | $1,325,071.99 | $8,668.75 | $0.00 |
| 2025-11-13 | $1,303,475.25 | $14,962.65 | $0.00 |
| 2025-11-14 | $1,349,064.76 | $5,838.45 | $0.00 |
| 2025-11-15 | $1,208,750.24 | $7,848.40 | $0.00 |
| 2025-11-16 | $1,213,262.53 | $3,468.56 | $0.00 |
| 2025-11-17 | $1,127,195.77 | $5,815.18 | $0.00 |
| 2025-11-18 | $1,093,653.04 | $4,024.26 | $0.00 |
| 2025-11-19 | $1,160,635.66 | $9,907.62 | $0.00 |
| 2025-11-20 | $1,125,530.83 | $1,544.11 | $0.00 |
| 2025-11-21 | $1,076,169.12 | $1,084.15 | $0.00 |
| 2025-11-22 | $907,250.75 | $34,270.19 | $0.00 |
| 2025-11-23 | $926,151.61 | $12,485.38 | $0.00 |
| 2025-11-24 | $921,933.87 | $1,636.07 | $0.00 |
| 2025-11-25 | $977,217.14 | $6,336.82 | $0.00 |
| 2025-11-26 | $1,026,494.90 | $6,182.50 | $0.00 |
| 2025-11-27 | $1,004,198.28 | $29,455.09 | $0.00 |
| 2025-11-28 | $1,015,311.32 | $5,878.73 | $0.00 |
| 2025-11-29 | $979,853.65 | $5,087.89 | $0.00 |
| 2025-11-30 | $958,581.62 | $1,217.75 | $0.00 |
| 2025-12-01 | $940,173.73 | $1,032.41 | $0.00 |
| 2025-12-02 | $815,272.36 | $6,550.05 | $0.00 |
| 2025-12-03 | $936,623.55 | $8,571.08 | $0.00 |
| 2025-12-04 | $1,006,344.89 | $5,280.67 | $0.00 |
| 2025-12-05 | $945,787.69 | $1,384.36 | $0.00 |
| 2025-12-06 | $895,554.29 | $1,492.98 | $0.00 |
| 2025-12-07 | $884,800.96 | $432.22 | $0.00 |
| 2025-12-08 | $844,515.52 | $3,587.85 | $0.00 |
| 2025-12-09 | $895,626.51 | $1,489.49 | $0.00 |
| 2025-12-10 | $925,710.25 | $2,105.57 | $0.00 |
| 2025-12-11 | $917,284.98 | $2,888.05 | $0.00 |
| 2025-12-12 | $901,965.58 | $2,411.57 | $0.00 |
| 2025-12-13 | $852,644.63 | $4,602.79 | $0.00 |
| 2025-12-14 | $895,072.12 | $2,341.78 | $0.00 |
| 2025-12-15 | $844,844.06 | $709.56 | $0.00 |
| 2025-12-16 | $794,161.19 | $1,109.59 | $0.00 |
| 2025-12-17 | $794,616.43 | $1,554.61 | $0.00 |
| 2025-12-18 | $703,780.91 | $4,895.74 | $0.00 |
| 2025-12-19 | $636,779.78 | $4,553.08 | $0.00 |
| 2025-12-20 | $339,312.29 | $27,239.42 | $0.00 |
| 2025-12-21 | $496,828.75 | $43,691.65 | $0.00 |
| 2025-12-22 | $487,292.04 | $8,403.97 | $0.00 |
| 2025-12-23 | $464,432.58 | $1,885.67 | $0.00 |
| 2025-12-24 | $463,327.64 | $3,268.89 | $0.00 |
| 2025-12-25 | $437,665.30 | $5,946.01 | $0.00 |
| 2025-12-26 | $410,485.22 | $5,461.12 | $0.00 |
| 2025-12-27 | $395,238.25 | $3,326.88 | $0.00 |
| 2025-12-28 | $410,680.17 | $5,568.28 | $0.00 |
| 2025-12-29 | $422,006.48 | $5,519.82 | $0.00 |
| 2025-12-30 | $349,464.11 | $13,340.25 | $0.00 |
| 2025-12-31 | $414,122.64 | $5,583.78 | $0.00 |
| 2026-01-01 | $402,879.88 | $3,553.78 | $0.00 |
| 2026-01-02 | $433,715.20 | $1,911.45 | $0.00 |
| 2026-01-03 | $439,292.29 | $3,267.57 | $0.00 |
| 2026-01-04 | $414,954.02 | $1,646.39 | $0.00 |
| 2026-01-05 | $438,256.39 | $13,645.89 | $0.00 |
| 2026-01-06 | $465,606.20 | $940.38 | $0.00 |
| 2026-01-07 | $442,307.20 | $2,447.11 | $0.00 |
| 2026-01-08 | $413,384.29 | $1,387.40 | $0.00 |
| 2026-01-09 | $413,600.56 | $1,584.95 | $0.00 |
| 2026-01-10 | $412,291.18 | $257.21 | $0.00 |
| 2026-01-11 | $412,705.81 | $1,243.26 | $0.00 |
| 2026-01-12 | $423,779.03 | $1,149.27 | $0.00 |
| 2026-01-13 | $420,161.93 | $1,770.12 | $0.00 |
| 2026-01-14 | $466,111.37 | $2,617.51 | $0.00 |
| 2026-01-15 | $414,527.65 | $4,618.85 | $0.00 |
| 2026-01-16 | $381,781.44 | $1,114.46 | $0.00 |
| 2026-01-17 | $375,506.56 | $1,290.46 | $0.00 |
| 2026-01-18 | $399,589.53 | $379.28 | $0.00 |
| 2026-01-19 | $391,503.52 | $966.77 | $0.00 |
| 2026-01-20 | $382,495.83 | $485.11 | $0.00 |
| 2026-01-21 | $312,070.89 | $4,953.14 | $0.00 |
| 2026-01-22 | $336,172.50 | $2,810.97 | $0.00 |
| 2026-01-23 | $323,679.78 | $672.49 | $0.00 |
| 2026-01-24 | $319,635.74 | $366.47 | $0.00 |
| 2026-01-25 | $321,920.58 | $1,094.91 | $0.00 |
| 2026-01-26 | $299,581.89 | $692.52 | $0.00 |
| 2026-01-27 | $312,763.70 | $310.48 | $0.00 |
| 2026-01-28 | $305,223.18 | $1,819.89 | $0.00 |
| 2026-01-29 | $312,412.26 | $510.57 | $0.00 |
| 2026-01-30 | $282,581.72 | $1,317.46 | $0.00 |
| 2026-01-30 | $277,009.15 | $1,504.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
