PADAWAN PADAWAN #9029
$0.001526 8.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PADAWAN.
TrendBreakdown Risk20/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for PADAWAN. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PADAWAN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00141898 - US$0.00155631Current reference: US$0.00152579Re-entry trigger: US$0.00154410
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PADAWAN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PADAWAN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00134094Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PADAWAN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00134094. PADAWAN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PADAWAN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PADAWAN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PADAWAN.
No upcoming market event is currently scheduled for PADAWAN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PADAWAN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PADAWAN position, log trades, and review recent activity from one place.
Log in or create an account to track your PADAWAN position.
Market Overview
PADAWAN current market price is $0.001526 with a 24 hour trading volume of $16. The total available supply of PADAWAN is 9.98M PADAWAN with a maximum supply of 10.00M PADAWAN. It has secured Rank 9029 in the cryptocurrency market with a marketcap of $15,227. The PADAWAN price is 5.3% down in the last one hour.
The high price of the PADAWAN is $0.001680 and low price is $0.001527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PADAWAN Rank
9029
PADAWAN Price
$0.001526
Market Cap
$15,227 8.73%
Fully Diluted Valuation
$15,227
Trading Volume(24h)
$16
Circulating Supply
9.98M PADAWAN
Total Supply
9.98M PADAWAN
Max Supply
10.00M PADAWAN
High(24h)
$0.001680
Low(24h)
$0.001527
All-time High
$0.178 99.14%
25 Mar 2024
All-time Low
$0.001333 14.45%
07 Apr 2026
Cryptocurrency PADAWAN Calculator
Want to convert more cryptocurrencies?
PADAWAN Price Chart
1h
5.3%
24h
8.73%
7d
11.98%
14d
17.27%
30d
10.03%
60d
6.62%
200d
49.51%
1y
88.88%
PADAWAN Historical Data
Historical data of PADAWAN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $101,472.74 | $3,946.17 | $0.01 |
| 2025-04-27 | $102,008.03 | $5,037.43 | $0.01 |
| 2025-04-28 | $101,390.90 | $1,793.45 | $0.01 |
| 2025-04-29 | $103,286.79 | $373.95 | $0.01 |
| 2025-04-30 | $101,372.85 | $1,099.69 | $0.01 |
| 2025-05-01 | $100,066.59 | $1,004.71 | $0.01 |
| 2025-05-02 | $106,149.84 | $155.71 | $0.01 |
| 2025-05-03 | $106,838.69 | $936.13 | $0.01 |
| 2025-05-04 | $98,897.84 | $1,254.93 | $0.01 |
| 2025-05-05 | $95,399.95 | $1,073.07 | $0.01 |
| 2025-05-06 | $92,760.07 | $1,062.14 | $0.01 |
| 2025-05-07 | $87,274.95 | $529.83 | $0.01 |
| 2025-05-08 | $94,520.14 | $1,691.18 | $0.01 |
| 2025-05-09 | $104,820.85 | $1,252.08 | $0.01 |
| 2025-05-10 | $114,206.20 | $1,068.78 | $0.01 |
| 2025-05-11 | $125,880.56 | $1,006.09 | $0.01 |
| 2025-05-12 | $119,884.79 | $1,026.86 | $0.01 |
| 2025-05-13 | $121,539.09 | $2,096.17 | $0.01 |
| 2025-05-14 | $131,981.54 | $1,737.51 | $0.01 |
| 2025-05-15 | $133,014.87 | $1,857.17 | $0.01 |
| 2025-05-16 | $124,403.68 | $919.17 | $0.01 |
| 2025-05-17 | $119,851.18 | $333.65 | $0.01 |
| 2025-05-18 | $114,166.61 | $146.27 | $0.01 |
| 2025-05-19 | $123,030.83 | $41.74 | $0.01 |
| 2025-05-20 | $120,240.26 | $13.75 | $0.01 |
| 2025-05-21 | $118,567.09 | $430.35 | $0.01 |
| 2025-05-22 | $119,792.91 | $455.59 | $0.01 |
| 2025-05-23 | $121,501.15 | $2,029.77 | $0.01 |
| 2025-05-24 | $108,674.41 | $3,225.71 | $0.01 |
| 2025-05-25 | $107,355.95 | $36.54 | $0.01 |
| 2025-05-26 | $103,931.71 | $293.67 | $0.01 |
| 2025-05-27 | $104,427.69 | $533.50 | $0.01 |
| 2025-05-28 | $105,003.90 | $774.98 | $0.01 |
| 2025-05-29 | $103,086.53 | $103.31 | $0.01 |
| 2025-05-30 | $128,016.41 | $9,632.18 | $0.01 |
| 2025-05-31 | $111,828.24 | $8,603.13 | $0.01 |
| 2025-06-01 | $115,459.80 | $2,934.69 | $0.01 |
| 2025-06-02 | $116,285.80 | $737.89 | $0.01 |
| 2025-06-03 | $133,855.22 | $11,653.66 | $0.01 |
| 2025-06-04 | $136,392.81 | $4,470.73 | $0.01 |
| 2025-06-05 | $127,767.86 | $4,230.51 | $0.01 |
| 2025-06-06 | $103,556.46 | $12,567.88 | $0.01 |
| 2025-06-07 | $104,544.38 | $17,036.16 | $0.01 |
| 2025-06-08 | $95,801.30 | $3,458.53 | $0.01 |
| 2025-06-09 | $92,393.44 | $1,980.70 | $0.01 |
| 2025-06-10 | $93,491.48 | $4,936.66 | $0.01 |
| 2025-06-11 | $85,187.06 | $2,121.51 | $0.01 |
| 2025-06-12 | $77,303.51 | $3,944.26 | $0.01 |
| 2025-06-13 | $74,060.96 | $1,309.63 | $0.01 |
| 2025-06-14 | $71,626.48 | $1,227.53 | $0.01 |
| 2025-06-15 | $69,595.91 | $790.41 | $0.01 |
| 2025-06-16 | $70,271.76 | $1,393.95 | $0.01 |
| 2025-06-17 | $73,434.33 | $2,948.55 | $0.01 |
| 2025-06-18 | $66,859.46 | $1,873.01 | $0.01 |
| 2025-06-19 | $75,197.87 | $7,974.17 | $0.01 |
| 2025-06-20 | $72,832.09 | $418.83 | $0.01 |
| 2025-06-21 | $72,248.34 | $1,046.56 | $0.01 |
| 2025-06-22 | $66,133.93 | $1,373.27 | $0.01 |
| 2025-06-23 | $66,258.30 | $4,272.69 | $0.01 |
| 2025-06-24 | $73,571.53 | $981.31 | $0.01 |
| 2025-06-25 | $79,335.65 | $1,225.22 | $0.01 |
| 2025-06-26 | $72,136.47 | $1,420.31 | $0.01 |
| 2025-06-27 | $70,026.32 | $486.83 | $0.01 |
| 2025-06-28 | $70,040.12 | $891.46 | $0.01 |
| 2025-06-29 | $74,048.81 | $1,467.58 | $0.01 |
| 2025-06-30 | $76,798.72 | $904.67 | $0.01 |
| 2025-07-01 | $73,204.33 | $136.00 | $0.01 |
| 2025-07-02 | $69,479.49 | $580.78 | $0.01 |
| 2025-07-03 | $75,252.84 | $594.40 | $0.01 |
| 2025-07-04 | $76,257.85 | $746.34 | $0.01 |
| 2025-07-05 | $72,758.03 | $1,106.70 | $0.01 |
| 2025-07-06 | $69,772.65 | $1,590.23 | $0.01 |
| 2025-07-07 | $71,189.30 | $223.17 | $0.01 |
| 2025-07-08 | $69,720.97 | $1,950.59 | $0.01 |
| 2025-07-09 | $71,013.25 | $472.98 | $0.01 |
| 2025-07-10 | $72,082.75 | $337.19 | $0.01 |
| 2025-07-11 | $74,348.80 | $1,900.36 | $0.01 |
| 2025-07-12 | $69,938.26 | $913.77 | $0.01 |
| 2025-07-13 | $71,181.00 | $1,284.26 | $0.01 |
| 2025-07-14 | $73,915.54 | $427.05 | $0.01 |
| 2025-07-15 | $70,208.51 | $41.86 | $0.01 |
| 2025-07-16 | $72,414.97 | $21.39 | $0.01 |
| 2025-07-17 | $78,735.24 | $112.12 | $0.01 |
| 2025-07-18 | $79,369.11 | $57.85 | $0.01 |
| 2025-07-19 | $78,851.48 | $12.56 | $0.01 |
| 2025-07-20 | $79,542.66 | $43.64 | $0.01 |
| 2025-07-21 | $82,251.11 | $4.13 | $0.01 |
| 2025-07-22 | $88,534.23 | $55.72 | $0.01 |
| 2025-07-23 | $86,278.88 | $90.89 | $0.01 |
| 2025-07-24 | $78,534.67 | $3.28 | $0.01 |
| 2025-07-25 | $78,381.40 | $52.11 | $0.01 |
| 2025-07-26 | $75,341.72 | $5.14 | $0.01 |
| 2025-07-27 | $78,351.30 | $23.54 | $0.01 |
| 2025-07-28 | $79,266.29 | $18.66 | $0.01 |
| 2025-07-29 | $73,274.36 | $16.11 | $0.01 |
| 2025-07-30 | $70,111.42 | $18.38 | $0.01 |
| 2025-07-31 | $70,820.20 | $21.58 | $0.01 |
| 2025-08-01 | $65,442.61 | $15.05 | $0.01 |
| 2025-08-02 | $64,207.95 | $70.73 | $0.01 |
| 2025-08-03 | $62,209.62 | $16.69 | $0.01 |
| 2025-08-04 | $64,274.36 | $23.29 | $0.01 |
| 2025-08-05 | $64,865.82 | $86.38 | $0.01 |
| 2025-08-06 | $61,751.02 | $8.75 | $0.01 |
| 2025-08-07 | $65,616.24 | $40.73 | $0.01 |
| 2025-08-08 | $68,951.25 | $61.50 | $0.01 |
| 2025-08-09 | $67,874.60 | $86.66 | $0.01 |
| 2025-08-10 | $70,094.48 | $5.13 | $0.01 |
| 2025-08-11 | $67,456.86 | $39.83 | $0.01 |
| 2025-08-12 | $66,405.50 | $105.48 | $0.01 |
| 2025-08-13 | $72,770.18 | $70.08 | $0.01 |
| 2025-08-14 | $79,838.35 | $64.35 | $0.01 |
| 2025-08-15 | $72,441.42 | $104.10 | $0.01 |
| 2025-08-16 | $66,986.32 | $50.56 | $0.01 |
| 2025-08-17 | $67,834.76 | $19.33 | $0.01 |
| 2025-08-18 | $70,891.65 | $26.80 | $0.01 |
| 2025-08-19 | $67,147.41 | $2.63 | $0.01 |
| 2025-08-20 | $63,253.41 | $1,166.58 | $0.01 |
| 2025-08-21 | $66,213.79 | $64.27 | $0.01 |
| 2025-08-22 | $63,785.25 | $232.14 | $0.01 |
| 2025-08-23 | $71,386.52 | $685.79 | $0.01 |
| 2025-08-24 | $69,647.09 | $104.99 | $0.01 |
| 2025-08-25 | $70,239.52 | $770.58 | $0.01 |
| 2025-08-26 | $61,925.69 | $507.33 | $0.01 |
| 2025-08-27 | $64,799.40 | $147.22 | $0.01 |
| 2025-08-28 | $63,627.00 | $80.46 | $0.01 |
| 2025-08-29 | $64,699.29 | $325.22 | $0.01 |
| 2025-08-30 | $61,464.77 | $165.97 | $0.01 |
| 2025-08-31 | $62,395.15 | $57.74 | $0.01 |
| 2025-09-01 | $62,367.22 | $80.57 | $0.01 |
| 2025-09-02 | $58,176.77 | $505.83 | $0.01 |
| 2025-09-03 | $57,972.79 | $395.76 | $0.01 |
| 2025-09-04 | $57,624.24 | $92.87 | $0.01 |
| 2025-09-05 | $55,722.43 | $1,060.11 | $0.01 |
| 2025-09-06 | $56,807.69 | $126.58 | $0.01 |
| 2025-09-07 | $56,425.47 | $40.76 | $0.01 |
| 2025-09-08 | $56,528.41 | $246.17 | $0.01 |
| 2025-09-09 | $57,719.72 | $781.79 | $0.01 |
| 2025-09-10 | $58,692.79 | $1,638.52 | $0.01 |
| 2025-09-11 | $61,840.28 | $457.60 | $0.01 |
| 2025-09-12 | $58,562.17 | $505.15 | $0.01 |
| 2025-09-13 | $58,643.58 | $527.30 | $0.01 |
| 2025-09-14 | $60,992.26 | $732.23 | $0.01 |
| 2025-09-15 | $57,743.64 | $1,594.95 | $0.01 |
| 2025-09-16 | $57,043.32 | $349.58 | $0.01 |
| 2025-09-17 | $55,221.58 | $1,129.08 | $0.01 |
| 2025-09-18 | $56,589.81 | $50.88 | $0.01 |
| 2025-09-19 | $50,997.96 | $2,320.14 | $0.01 |
| 2025-09-20 | $49,234.19 | $64.34 | $0.00 |
| 2025-09-21 | $49,702.88 | $58.25 | $0.00 |
| 2025-09-22 | $49,598.84 | $89.32 | $0.00 |
| 2025-09-23 | $44,537.77 | $1,296.30 | $0.00 |
| 2025-09-24 | $44,463.31 | $751.65 | $0.00 |
| 2025-09-25 | $46,138.88 | $779.51 | $0.00 |
| 2025-09-26 | $42,020.72 | $1,614.14 | $0.00 |
| 2025-09-27 | $44,531.52 | $592.28 | $0.00 |
| 2025-09-28 | $42,784.70 | $765.60 | $0.00 |
| 2025-09-29 | $43,958.60 | $469.69 | $0.00 |
| 2025-09-30 | $42,991.26 | $1,425.27 | $0.00 |
| 2025-10-01 | $43,263.22 | $32.16 | $0.00 |
| 2025-10-02 | $46,419.34 | $405.06 | $0.00 |
| 2025-10-03 | $48,595.45 | $389.91 | $0.00 |
| 2025-10-04 | $49,745.03 | $508.94 | $0.00 |
| 2025-10-05 | $47,498.74 | $184.89 | $0.00 |
| 2025-10-06 | $48,061.31 | $23.07 | $0.00 |
| 2025-10-07 | $49,818.33 | $445.95 | $0.00 |
| 2025-10-08 | $47,791.37 | $1,187.38 | $0.00 |
| 2025-10-09 | $49,196.67 | $459.06 | $0.00 |
| 2025-10-10 | $47,939.04 | $64.73 | $0.00 |
| 2025-10-11 | $30,826.88 | $403.05 | $0.00 |
| 2025-10-12 | $33,862.77 | $2,171.46 | $0.00 |
| 2025-10-13 | $38,810.84 | $110.39 | $0.00 |
| 2025-10-14 | $43,129.62 | $464.90 | $0.00 |
| 2025-10-15 | $43,090.29 | $4,467.21 | $0.00 |
| 2025-10-16 | $41,182.58 | $855.62 | $0.00 |
| 2025-10-17 | $38,119.93 | $471.19 | $0.00 |
| 2025-10-18 | $38,473.19 | $463.28 | $0.00 |
| 2025-10-19 | $39,498.54 | $79.21 | $0.00 |
| 2025-10-20 | $40,213.36 | $28.68 | $0.00 |
| 2025-10-21 | $38,875.41 | $2,482.76 | $0.00 |
| 2025-10-22 | $37,725.26 | $139.66 | $0.00 |
| 2025-10-23 | $39,088.80 | $1,464.50 | $0.00 |
| 2025-10-24 | $38,846.58 | $451.60 | $0.00 |
| 2025-10-25 | $40,546.87 | $550.46 | $0.00 |
| 2025-10-26 | $38,597.34 | $1,334.12 | $0.00 |
| 2025-10-27 | $38,595.70 | $370.83 | $0.00 |
| 2025-10-28 | $36,529.26 | $783.06 | $0.00 |
| 2025-10-29 | $36,402.34 | $192.69 | $0.00 |
| 2025-10-30 | $36,943.90 | $14.51 | $0.00 |
| 2025-10-31 | $34,589.13 | $112.88 | $0.00 |
| 2025-11-01 | $35,488.22 | $2.31 | $0.00 |
| 2025-11-02 | $36,439.86 | $3.39 | $0.00 |
| 2025-11-03 | $37,708.90 | $4.42 | $0.00 |
| 2025-11-04 | $33,473.29 | $55.51 | $0.00 |
| 2025-11-05 | $31,263.44 | $702.22 | $0.00 |
| 2025-11-06 | $30,788.30 | $980.02 | $0.00 |
| 2025-11-07 | $30,536.02 | $168.75 | $0.00 |
| 2025-11-08 | $37,327.46 | $25.47 | $0.00 |
| 2025-11-09 | $36,762.39 | $385.78 | $0.00 |
| 2025-11-10 | $36,495.58 | $135.91 | $0.00 |
| 2025-11-11 | $37,089.83 | $53.11 | $0.00 |
| 2025-11-12 | $35,795.37 | $375.94 | $0.00 |
| 2025-11-13 | $34,190.28 | $115.83 | $0.00 |
| 2025-11-14 | $32,918.64 | $43.62 | $0.00 |
| 2025-11-15 | $30,249.64 | $271.33 | $0.00 |
| 2025-11-16 | $30,203.60 | $283.35 | $0.00 |
| 2025-11-17 | $29,424.34 | $344.88 | $0.00 |
| 2025-11-18 | $29,151.11 | $1,098.27 | $0.00 |
| 2025-11-19 | $31,862.42 | $766.20 | $0.00 |
| 2025-11-20 | $30,727.30 | $75.69 | $0.00 |
| 2025-11-21 | $28,835.71 | $292.84 | $0.00 |
| 2025-11-22 | $26,805.88 | $383.72 | $0.00 |
| 2025-11-23 | $27,397.15 | $55.46 | $0.00 |
| 2025-11-24 | $27,624.33 | $270.12 | $0.00 |
| 2025-11-25 | $28,854.25 | $681.24 | $0.00 |
| 2025-11-26 | $28,770.15 | $61.25 | $0.00 |
| 2025-11-27 | $28,768.55 | $33.61 | $0.00 |
| 2025-11-28 | $27,792.00 | $635.46 | $0.00 |
| 2025-11-29 | $28,171.82 | $640.20 | $0.00 |
| 2025-11-30 | $27,857.74 | $509.82 | $0.00 |
| 2025-12-01 | $27,685.80 | $111.29 | $0.00 |
| 2025-12-02 | $25,222.20 | $858.19 | $0.00 |
| 2025-12-03 | $27,993.66 | $29.67 | $0.00 |
| 2025-12-04 | $28,889.98 | $46.45 | $0.00 |
| 2025-12-05 | $27,059.68 | $104.48 | $0.00 |
| 2025-12-06 | $30,241.58 | $70.29 | $0.00 |
| 2025-12-07 | $29,416.91 | $188.19 | $0.00 |
| 2025-12-08 | $29,384.46 | $63.01 | $0.00 |
| 2025-12-09 | $30,213.03 | $52.14 | $0.00 |
| 2025-12-10 | $30,278.26 | $15.30 | $0.00 |
| 2025-12-11 | $29,282.71 | $39.23 | $0.00 |
| 2025-12-12 | $28,926.91 | $406.61 | $0.00 |
| 2025-12-13 | $27,718.65 | $232.32 | $0.00 |
| 2025-12-14 | $27,768.90 | $151.61 | $0.00 |
| 2025-12-15 | $27,120.20 | $577.95 | $0.00 |
| 2025-12-16 | $26,620.21 | $615.80 | $0.00 |
| 2025-12-17 | $26,538.70 | $1,901.76 | $0.00 |
| 2025-12-18 | $24,888.88 | $171.10 | $0.00 |
| 2025-12-19 | $25,409.49 | $2,329.88 | $0.00 |
| 2025-12-20 | $26,681.78 | $168.79 | $0.00 |
| 2025-12-21 | $26,547.99 | $34.26 | $0.00 |
| 2025-12-22 | $25,550.10 | $227.22 | $0.00 |
| 2025-12-23 | $24,626.28 | $327.51 | $0.00 |
| 2025-12-24 | $24,858.63 | $330.73 | $0.00 |
| 2025-12-25 | $24,621.33 | $25.25 | $0.00 |
| 2025-12-26 | $24,064.99 | $17.95 | $0.00 |
| 2025-12-27 | $23,943.90 | $3.05 | $0.00 |
| 2025-12-28 | $24,755.13 | $66.67 | $0.00 |
| 2025-12-29 | $24,263.62 | $48.28 | $0.00 |
| 2025-12-30 | $22,084.51 | $37.80 | $0.00 |
| 2025-12-31 | $21,423.06 | $1,298.48 | $0.00 |
| 2026-01-01 | $20,505.32 | $10.36 | $0.00 |
| 2026-01-02 | $22,388.67 | $82.29 | $0.00 |
| 2026-01-03 | $23,515.48 | $35.67 | $0.00 |
| 2026-01-04 | $26,866.74 | $813.45 | $0.00 |
| 2026-01-05 | $25,846.64 | $619.43 | $0.00 |
| 2026-01-06 | $26,927.11 | $243.81 | $0.00 |
| 2026-01-07 | $25,934.35 | $117.84 | $0.00 |
| 2026-01-08 | $24,352.91 | $174.00 | $0.00 |
| 2026-01-09 | $23,570.41 | $93.12 | $0.00 |
| 2026-01-10 | $24,914.78 | $112.52 | $0.00 |
| 2026-01-11 | $25,443.68 | $563.98 | $0.00 |
| 2026-01-12 | $24,795.37 | $30.90 | $0.00 |
| 2026-01-13 | $23,457.53 | $129.97 | $0.00 |
| 2026-01-14 | $24,049.69 | $6.20 | $0.00 |
| 2026-01-15 | $25,624.46 | $161.50 | $0.00 |
| 2026-01-16 | $23,991.85 | $29.48 | $0.00 |
| 2026-01-17 | $24,154.66 | $137.93 | $0.00 |
| 2026-01-18 | $25,942.93 | $108.27 | $0.00 |
| 2026-01-19 | $25,602.60 | $123.27 | $0.00 |
| 2026-01-20 | $24,371.65 | $14.11 | $0.00 |
| 2026-01-21 | $23,448.97 | $2.97 | $0.00 |
| 2026-01-22 | $23,400.68 | $577.80 | $0.00 |
| 2026-01-23 | $23,034.19 | $33.75 | $0.00 |
| 2026-01-24 | $22,709.93 | $256.82 | $0.00 |
| 2026-01-25 | $22,633.74 | $0.10 | $0.00 |
| 2026-01-26 | $21,212.61 | $17.40 | $0.00 |
| 2026-01-27 | $21,939.92 | $69.29 | $0.00 |
| 2026-01-28 | $21,842.80 | $42.91 | $0.00 |
| 2026-01-29 | $21,386.35 | $221.60 | $0.00 |
| 2026-01-30 | $19,797.53 | $76.48 | $0.00 |
| 2026-01-31 | $19,766.45 | $33.98 | $0.00 |
| 2026-02-01 | $17,749.42 | $21.91 | $0.00 |
| 2026-02-02 | $17,019.17 | $67.16 | $0.00 |
| 2026-02-03 | $17,324.91 | $29.98 | $0.00 |
| 2026-02-04 | $17,720.54 | $19.85 | $0.00 |
| 2026-02-05 | $16,764.88 | $9.26 | $0.00 |
| 2026-02-06 | $14,668.91 | $168.46 | $0.00 |
| 2026-02-07 | $16,382.27 | $46.95 | $0.00 |
| 2026-02-08 | $17,783.91 | $153.92 | $0.00 |
| 2026-02-09 | $17,527.31 | $33.35 | $0.00 |
| 2026-02-10 | $17,436.45 | $2.04 | $0.00 |
| 2026-02-11 | $17,068.26 | $3.04 | $0.00 |
| 2026-02-12 | $16,731.42 | $2.97 | $0.00 |
| 2026-02-13 | $17,336.58 | $14.23 | $0.00 |
| 2026-02-14 | $19,022.98 | $2.35 | $0.00 |
| 2026-02-15 | $20,397.25 | $178.06 | $0.00 |
| 2026-02-16 | $19,171.47 | $7.41 | $0.00 |
| 2026-02-17 | $19,112.93 | $2.57 | $0.00 |
| 2026-02-18 | $19,051.03 | $24.90 | $0.00 |
| 2026-02-19 | $18,317.50 | $0.32 | $0.00 |
| 2026-02-20 | $18,289.36 | $9.91 | $0.00 |
| 2026-02-21 | $18,516.46 | $2.61 | $0.00 |
| 2026-02-22 | $18,780.74 | $1.18 | $0.00 |
| 2026-02-23 | $17,908.83 | $31.99 | $0.00 |
| 2026-02-24 | $17,285.18 | $9.91 | $0.00 |
| 2026-02-25 | $17,103.60 | $0.80 | $0.00 |
| 2026-02-26 | $18,507.03 | $6.89 | $0.00 |
| 2026-02-27 | $17,780.48 | $5.30 | $0.00 |
| 2026-02-28 | $17,677.09 | $128.41 | $0.00 |
| 2026-03-01 | $16,842.29 | $465.60 | $0.00 |
| 2026-03-02 | $16,466.94 | $18.68 | $0.00 |
| 2026-03-03 | $16,700.53 | $1.29 | $0.00 |
| 2026-03-04 | $16,172.28 | $84.01 | $0.00 |
| 2026-03-05 | $16,035.89 | $165.69 | $0.00 |
| 2026-03-06 | $15,794.89 | $146.35 | $0.00 |
| 2026-03-07 | $15,090.21 | $189.58 | $0.00 |
| 2026-03-08 | $14,917.85 | $41.78 | $0.00 |
| 2026-03-09 | $14,691.90 | $24.60 | $0.00 |
| 2026-03-10 | $15,411.35 | $23.26 | $0.00 |
| 2026-03-11 | $15,043.62 | $50.39 | $0.00 |
| 2026-03-12 | $15,412.69 | $0.00 | $0.00 |
| 2026-03-13 | $15,426.21 | $12.70 | $0.00 |
| 2026-03-14 | $15,980.73 | $24.84 | $0.00 |
| 2026-03-15 | $15,429.91 | $14.40 | $0.00 |
| 2026-03-16 | $15,922.77 | $108.86 | $0.00 |
| 2026-03-17 | $16,750.25 | $137.18 | $0.00 |
| 2026-03-18 | $16,527.99 | $2.48 | $0.00 |
| 2026-03-19 | $15,917.37 | $6.54 | $0.00 |
| 2026-03-20 | $15,362.65 | $36.98 | $0.00 |
| 2026-03-21 | $15,690.46 | $11.28 | $0.00 |
| 2026-03-22 | $15,722.21 | $0.00 | $0.00 |
| 2026-03-23 | $14,932.59 | $6.32 | $0.00 |
| 2026-03-24 | $15,539.40 | $0.00 | $0.00 |
| 2026-03-25 | $15,526.85 | $13.45 | $0.00 |
| 2026-03-26 | $15,331.09 | $16.05 | $0.00 |
| 2026-03-27 | $14,750.57 | $43.72 | $0.00 |
| 2026-03-28 | $14,574.23 | $7.65 | $0.00 |
| 2026-03-29 | $14,391.62 | $13.28 | $0.00 |
| 2026-03-30 | $14,199.70 | $61.93 | $0.00 |
| 2026-03-31 | $14,455.55 | $34.71 | $0.00 |
| 2026-04-01 | $14,712.43 | $36.30 | $0.00 |
| 2026-04-02 | $14,538.87 | $54.09 | $0.00 |
| 2026-04-03 | $13,607.23 | $36.90 | $0.00 |
| 2026-04-04 | $14,123.35 | $16.12 | $0.00 |
| 2026-04-05 | $14,281.34 | $7.59 | $0.00 |
| 2026-04-06 | $13,950.03 | $2.80 | $0.00 |
| 2026-04-07 | $13,831.53 | $71.10 | $0.00 |
| 2026-04-08 | $14,268.39 | $39.31 | $0.00 |
| 2026-04-09 | $14,781.05 | $0.00 | $0.00 |
| 2026-04-10 | $14,436.95 | $0.00 | $0.00 |
| 2026-04-11 | $14,517.05 | $23.06 | $0.00 |
| 2026-04-12 | $14,299.22 | $22.72 | $0.00 |
| 2026-04-13 | $14,319.74 | $47.21 | $0.00 |
| 2026-04-14 | $15,065.28 | $2.40 | $0.00 |
| 2026-04-15 | $14,786.49 | $6.15 | $0.00 |
| 2026-04-16 | $14,764.88 | $19.81 | $0.00 |
| 2026-04-17 | $15,973.32 | $75.30 | $0.00 |
| 2026-04-18 | $16,746.12 | $7.59 | $0.00 |
| 2026-04-19 | $15,752.98 | $9.10 | $0.00 |
| 2026-04-20 | $15,445.68 | $39.11 | $0.00 |
| 2026-04-21 | $15,883.17 | $40.25 | $0.00 |
| 2026-04-22 | $15,384.85 | $0.00 | $0.00 |
| 2026-04-23 | $16,922.77 | $303.30 | $0.00 |
| 2026-04-24 | $16,703.94 | $25.58 | $0.00 |
| 2026-04-25 | $17,038.12 | $4.27 | $0.00 |
| 2026-04-25 | $17,448.90 | $20.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
