Ovr OVR #2003
$0.0323 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ovr.
TrendNeutral53/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Ovr. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ovr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch62/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.03005519 - US$0.03296376Current reference: US$0.03231741Re-entry trigger: US$0.03270522
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ovr is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$448,139 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ovr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02840216Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.03296376-US$0.03299957Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.03197485-US$0.03296376Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.03005519-US$0.03098593Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Ovr is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.02840216. Ovr is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$448,139 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ovr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ovr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ovr.
No upcoming market event is currently scheduled for Ovr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ovr.
LiquidityUS$448.14K
Main PairOVR/WETH
DEXUNISWAP
24h VolumeUS$17,407
FDV / Market CapUS$3,943.83KMCAP US$3,851.69K
Last Updated17 Apr 2026 02:10
Risk Signalsthin trading
Portfolio Tracker
Track your Ovr position, log trades, and review recent activity from one place.
Log in or create an account to track your Ovr position.
Market Overview
Ovr current market price is $0.0323 with a 24 hour trading volume of $83,358. The total available supply of Ovr is 89.89M OVR with a maximum supply of 89.89M OVR. It has secured Rank 2003 in the cryptocurrency market with a marketcap of $2,837.95K. The OVR price is 0.19% down in the last one hour.
The high price of the Ovr is $0.0342 and low price is $0.0320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovr Rank
2003
Ovr Price
$0.0323
Market Cap
$2,837.95K 4.04%
Fully Diluted Valuation
$2,905.85K
Trading Volume(24h)
$83,358
Circulating Supply
87.79M OVR
Total Supply
89.89M OVR
Max Supply
89.89M OVR
High(24h)
$0.0342
Low(24h)
$0.0320
All-time High
$3.33 99.03%
02 Dec 2021
All-time Low
$0.0240 34.59%
29 Jul 2026
Cryptocurrency Ovr Calculator
Want to convert more cryptocurrencies?
Ovr Price Chart
1h
0.19%
24h
4.06%
7d
0.26%
14d
25.04%
30d
26.77%
60d
9.25%
200d
60.75%
1y
75.54%
Ovr Historical Data
Historical data of Ovr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $7,916,969.72 | $466,035.18 | $0.15 |
| 2025-07-23 | $7,741,213.03 | $453,526.17 | $0.15 |
| 2025-07-24 | $7,515,383.51 | $431,094.16 | $0.15 |
| 2025-07-25 | $7,762,525.90 | $436,706.26 | $0.15 |
| 2025-07-26 | $7,749,820.23 | $456,785.00 | $0.15 |
| 2025-07-27 | $7,594,791.86 | $459,346.89 | $0.15 |
| 2025-07-28 | $7,637,018.29 | $448,707.24 | $0.15 |
| 2025-07-29 | $7,575,401.34 | $377,808.49 | $0.15 |
| 2025-07-30 | $7,527,611.42 | $386,573.68 | $0.15 |
| 2025-07-31 | $7,408,302.05 | $424,595.68 | $0.14 |
| 2025-08-01 | $7,222,194.56 | $430,277.26 | $0.14 |
| 2025-08-02 | $6,526,380.60 | $457,475.45 | $0.13 |
| 2025-08-03 | $6,468,575.01 | $363,912.14 | $0.13 |
| 2025-08-04 | $6,600,224.77 | $359,622.45 | $0.13 |
| 2025-08-05 | $6,926,281.87 | $533,019.53 | $0.13 |
| 2025-08-06 | $6,755,893.40 | $474,396.51 | $0.13 |
| 2025-08-07 | $6,854,641.54 | $380,596.65 | $0.13 |
| 2025-08-08 | $7,241,415.58 | $743,140.14 | $0.14 |
| 2025-08-09 | $7,346,350.85 | $684,282.38 | $0.14 |
| 2025-08-10 | $7,521,440.43 | $505,945.34 | $0.15 |
| 2025-08-11 | $7,349,963.64 | $477,275.96 | $0.14 |
| 2025-08-12 | $7,199,506.15 | $464,427.29 | $0.14 |
| 2025-08-13 | $7,747,730.39 | $374,491.73 | $0.15 |
| 2025-08-14 | $7,936,116.09 | $515,284.23 | $0.15 |
| 2025-08-15 | $7,702,577.52 | $559,931.35 | $0.15 |
| 2025-08-16 | $7,496,661.52 | $571,101.51 | $0.15 |
| 2025-08-17 | $7,499,943.02 | $534,913.53 | $0.15 |
| 2025-08-18 | $7,526,163.00 | $558,333.75 | $0.15 |
| 2025-08-19 | $7,243,827.60 | $454,983.41 | $0.14 |
| 2025-08-20 | $6,694,097.79 | $414,823.34 | $0.13 |
| 2025-08-21 | $6,921,145.31 | $473,752.49 | $0.13 |
| 2025-08-22 | $6,774,477.46 | $345,516.08 | $0.13 |
| 2025-08-23 | $7,439,227.57 | $440,912.67 | $0.15 |
| 2025-08-24 | $7,432,472.99 | $439,326.90 | $0.14 |
| 2025-08-25 | $7,301,880.08 | $426,981.74 | $0.14 |
| 2025-08-26 | $6,731,880.24 | $408,668.40 | $0.13 |
| 2025-08-27 | $6,955,102.43 | $419,367.04 | $0.14 |
| 2025-08-28 | $6,808,360.97 | $479,377.56 | $0.13 |
| 2025-08-29 | $6,792,242.69 | $370,666.02 | $0.13 |
| 2025-08-30 | $6,010,577.31 | $560,489.53 | $0.12 |
| 2025-08-31 | $6,059,969.78 | $477,238.50 | $0.12 |
| 2025-09-01 | $6,198,113.17 | $333,898.35 | $0.12 |
| 2025-09-02 | $5,960,977.60 | $454,335.78 | $0.12 |
| 2025-09-03 | $6,049,886.68 | $438,245.93 | $0.12 |
| 2025-09-04 | $6,105,769.36 | $400,941.91 | $0.12 |
| 2025-09-05 | $6,026,011.55 | $425,478.40 | $0.12 |
| 2025-09-06 | $5,974,022.89 | $352,576.71 | $0.12 |
| 2025-09-07 | $5,933,996.53 | $339,403.04 | $0.12 |
| 2025-09-08 | $6,069,804.53 | $340,632.95 | $0.12 |
| 2025-09-09 | $6,141,339.13 | $364,764.25 | $0.12 |
| 2025-09-10 | $6,268,440.90 | $364,316.45 | $0.12 |
| 2025-09-11 | $6,141,197.11 | $346,115.50 | $0.12 |
| 2025-09-12 | $6,426,760.50 | $448,327.03 | $0.13 |
| 2025-09-13 | $7,143,897.94 | $531,528.49 | $0.14 |
| 2025-09-14 | $7,146,447.52 | $446,038.17 | $0.14 |
| 2025-09-15 | $7,624,618.77 | $661,666.86 | $0.15 |
| 2025-09-16 | $7,545,866.62 | $449,041.01 | $0.15 |
| 2025-09-17 | $7,199,482.48 | $503,924.63 | $0.14 |
| 2025-09-18 | $7,078,339.31 | $400,214.60 | $0.14 |
| 2025-09-19 | $7,245,660.80 | $381,278.98 | $0.14 |
| 2025-09-20 | $7,146,964.92 | $346,560.42 | $0.14 |
| 2025-09-21 | $7,429,549.17 | $408,942.30 | $0.14 |
| 2025-09-22 | $8,645,602.38 | $578,485.87 | $0.17 |
| 2025-09-23 | $7,924,920.76 | $519,221.26 | $0.15 |
| 2025-09-24 | $7,970,393.54 | $373,765.33 | $0.16 |
| 2025-09-25 | $8,014,135.35 | $321,114.75 | $0.16 |
| 2025-09-26 | $6,910,713.63 | $426,183.56 | $0.13 |
| 2025-09-27 | $7,098,588.37 | $359,642.92 | $0.14 |
| 2025-09-28 | $6,862,754.12 | $381,868.72 | $0.13 |
| 2025-09-29 | $7,023,848.30 | $390,467.76 | $0.14 |
| 2025-09-30 | $7,160,338.71 | $519,862.38 | $0.14 |
| 2025-10-01 | $6,914,939.20 | $440,087.39 | $0.13 |
| 2025-10-02 | $7,003,391.02 | $584,779.14 | $0.14 |
| 2025-10-03 | $7,275,217.26 | $535,591.45 | $0.14 |
| 2025-10-04 | $7,314,041.40 | $551,691.05 | $0.14 |
| 2025-10-05 | $7,104,357.29 | $452,357.65 | $0.14 |
| 2025-10-06 | $6,909,972.81 | $406,577.77 | $0.13 |
| 2025-10-07 | $6,768,136.79 | $493,619.70 | $0.13 |
| 2025-10-08 | $6,592,452.30 | $408,141.44 | $0.13 |
| 2025-10-09 | $6,658,912.90 | $402,893.74 | $0.13 |
| 2025-10-10 | $6,396,827.99 | $363,914.29 | $0.12 |
| 2025-10-11 | $5,674,496.50 | $496,514.01 | $0.11 |
| 2025-10-12 | $5,187,147.39 | $405,032.42 | $0.10 |
| 2025-10-13 | $5,815,518.04 | $332,061.09 | $0.11 |
| 2025-10-14 | $5,874,815.89 | $346,185.43 | $0.11 |
| 2025-10-15 | $5,591,358.62 | $370,610.55 | $0.11 |
| 2025-10-16 | $5,352,577.19 | $400,127.02 | $0.10 |
| 2025-10-17 | $5,113,573.93 | $383,085.66 | $0.10 |
| 2025-10-18 | $4,999,399.71 | $372,347.37 | $0.10 |
| 2025-10-19 | $5,115,959.59 | $288,678.90 | $0.10 |
| 2025-10-20 | $5,181,049.54 | $290,250.09 | $0.10 |
| 2025-10-21 | $5,266,035.78 | $330,783.23 | $0.10 |
| 2025-10-22 | $5,061,452.46 | $338,467.35 | $0.10 |
| 2025-10-23 | $4,892,873.53 | $399,056.07 | $0.10 |
| 2025-10-24 | $5,063,119.41 | $411,233.72 | $0.10 |
| 2025-10-25 | $5,269,041.74 | $402,856.97 | $0.10 |
| 2025-10-26 | $5,317,509.76 | $360,413.19 | $0.10 |
| 2025-10-27 | $5,429,612.40 | $353,112.97 | $0.11 |
| 2025-10-28 | $5,318,556.55 | $373,375.38 | $0.10 |
| 2025-10-29 | $5,144,893.18 | $356,805.25 | $0.10 |
| 2025-10-30 | $5,350,801.39 | $400,875.90 | $0.10 |
| 2025-10-31 | $4,921,246.05 | $398,405.22 | $0.10 |
| 2025-11-01 | $4,926,784.78 | $382,134.80 | $0.10 |
| 2025-11-02 | $5,083,940.76 | $379,445.00 | $0.10 |
| 2025-11-03 | $4,709,323.20 | $465,960.98 | $0.09 |
| 2025-11-04 | $4,202,734.23 | $423,965.63 | $0.08 |
| 2025-11-05 | $3,958,037.01 | $509,458.12 | $0.08 |
| 2025-11-06 | $4,087,834.25 | $427,784.05 | $0.08 |
| 2025-11-07 | $4,040,665.22 | $363,319.51 | $0.08 |
| 2025-11-08 | $4,192,486.34 | $393,895.47 | $0.08 |
| 2025-11-09 | $4,138,317.98 | $370,004.55 | $0.08 |
| 2025-11-10 | $4,295,387.47 | $308,439.70 | $0.08 |
| 2025-11-11 | $4,270,443.76 | $252,933.40 | $0.08 |
| 2025-11-12 | $4,025,306.80 | $302,761.30 | $0.08 |
| 2025-11-13 | $4,006,586.03 | $306,254.58 | $0.08 |
| 2025-11-14 | $3,760,633.66 | $369,614.83 | $0.07 |
| 2025-11-15 | $3,634,194.11 | $371,020.02 | $0.07 |
| 2025-11-16 | $3,677,626.15 | $352,151.46 | $0.07 |
| 2025-11-17 | $3,552,620.78 | $338,135.83 | $0.07 |
| 2025-11-18 | $3,458,527.48 | $351,452.16 | $0.07 |
| 2025-11-19 | $3,505,481.05 | $310,728.67 | $0.07 |
| 2025-11-20 | $3,313,012.14 | $345,703.36 | $0.06 |
| 2025-11-21 | $3,173,384.22 | $334,788.84 | $0.06 |
| 2025-11-22 | $3,027,452.90 | $317,811.02 | $0.06 |
| 2025-11-23 | $2,967,912.98 | $368,295.58 | $0.06 |
| 2025-11-24 | $3,133,046.10 | $283,749.17 | $0.06 |
| 2025-11-25 | $3,259,299.50 | $318,280.95 | $0.06 |
| 2025-11-26 | $3,231,177.88 | $329,439.10 | $0.06 |
| 2025-11-27 | $3,223,980.70 | $334,763.04 | $0.06 |
| 2025-11-28 | $3,198,031.62 | $333,524.84 | $0.06 |
| 2025-11-29 | $3,187,434.81 | $332,490.75 | $0.06 |
| 2025-11-30 | $3,106,898.98 | $325,983.32 | $0.06 |
| 2025-12-01 | $3,091,357.07 | $327,118.98 | $0.06 |
| 2025-12-02 | $2,827,221.44 | $290,873.21 | $0.06 |
| 2025-12-03 | $3,033,625.09 | $279,674.01 | $0.06 |
| 2025-12-04 | $3,321,488.48 | $424,996.60 | $0.06 |
| 2025-12-05 | $3,229,740.06 | $330,256.74 | $0.06 |
| 2025-12-06 | $3,042,323.05 | $272,111.48 | $0.06 |
| 2025-12-07 | $3,059,938.62 | $168,479.39 | $0.06 |
| 2025-12-08 | $3,069,517.98 | $174,672.39 | $0.06 |
| 2025-12-09 | $3,149,171.92 | $228,442.80 | $0.06 |
| 2025-12-10 | $3,287,185.27 | $303,155.32 | $0.06 |
| 2025-12-11 | $3,315,565.60 | $345,568.16 | $0.06 |
| 2025-12-12 | $3,153,785.55 | $289,798.05 | $0.06 |
| 2025-12-13 | $3,063,869.86 | $287,232.90 | $0.06 |
| 2025-12-14 | $3,059,925.04 | $220,721.00 | $0.06 |
| 2025-12-15 | $2,976,614.36 | $175,215.56 | $0.06 |
| 2025-12-16 | $2,754,100.19 | $289,341.98 | $0.05 |
| 2025-12-17 | $2,774,992.94 | $287,367.20 | $0.05 |
| 2025-12-18 | $2,658,799.31 | $375,282.60 | $0.05 |
| 2025-12-19 | $2,579,016.49 | $327,953.67 | $0.05 |
| 2025-12-20 | $2,586,856.37 | $401,898.56 | $0.05 |
| 2025-12-21 | $2,821,159.56 | $581,679.17 | $0.05 |
| 2025-12-22 | $2,767,417.81 | $336,624.89 | $0.05 |
| 2025-12-23 | $2,860,028.25 | $305,247.41 | $0.06 |
| 2025-12-24 | $2,631,263.60 | $411,117.23 | $0.05 |
| 2025-12-25 | $2,663,711.26 | $306,099.60 | $0.05 |
| 2025-12-26 | $2,677,995.38 | $165,799.76 | $0.05 |
| 2025-12-27 | $2,670,385.16 | $205,951.49 | $0.05 |
| 2025-12-28 | $2,670,037.13 | $204,680.57 | $0.05 |
| 2025-12-29 | $2,634,949.69 | $201,333.90 | $0.05 |
| 2025-12-30 | $2,695,550.75 | $214,522.31 | $0.05 |
| 2025-12-31 | $2,641,333.98 | $283,035.93 | $0.05 |
| 2026-01-01 | $2,608,700.67 | $325,672.70 | $0.05 |
| 2026-01-02 | $2,606,202.64 | $340,478.74 | $0.05 |
| 2026-01-03 | $2,799,432.61 | $329,904.26 | $0.05 |
| 2026-01-04 | $2,769,039.26 | $319,407.50 | $0.05 |
| 2026-01-05 | $2,842,148.83 | $369,265.67 | $0.06 |
| 2026-01-06 | $2,948,735.34 | $345,131.43 | $0.06 |
| 2026-01-07 | $3,020,848.03 | $402,724.61 | $0.06 |
| 2026-01-08 | $2,834,549.10 | $352,457.36 | $0.06 |
| 2026-01-09 | $2,820,740.74 | $291,718.71 | $0.06 |
| 2026-01-10 | $2,860,286.78 | $232,836.51 | $0.06 |
| 2026-01-11 | $2,898,438.85 | $256,679.82 | $0.06 |
| 2026-01-12 | $2,853,832.80 | $280,224.14 | $0.06 |
| 2026-01-13 | $2,857,627.20 | $294,720.06 | $0.06 |
| 2026-01-14 | $2,976,878.14 | $261,909.75 | $0.06 |
| 2026-01-15 | $3,030,393.97 | $285,852.39 | $0.06 |
| 2026-01-16 | $2,974,622.22 | $240,357.66 | $0.06 |
| 2026-01-17 | $2,946,257.17 | $236,190.91 | $0.06 |
| 2026-01-18 | $2,968,133.87 | $198,106.21 | $0.06 |
| 2026-01-19 | $2,994,634.48 | $250,536.29 | $0.06 |
| 2026-01-20 | $2,846,661.97 | $259,485.39 | $0.06 |
| 2026-01-21 | $2,695,552.82 | $253,916.29 | $0.05 |
| 2026-01-22 | $2,708,077.93 | $254,425.28 | $0.05 |
| 2026-01-23 | $2,658,407.27 | $188,358.20 | $0.05 |
| 2026-01-24 | $2,666,298.79 | $224,100.82 | $0.05 |
| 2026-01-25 | $2,609,167.94 | $220,606.18 | $0.05 |
| 2026-01-26 | $2,486,068.40 | $228,307.21 | $0.05 |
| 2026-01-27 | $2,556,101.00 | $196,224.78 | $0.05 |
| 2026-01-28 | $2,637,033.03 | $200,953.93 | $0.05 |
| 2026-01-29 | $2,596,325.22 | $202,028.38 | $0.05 |
| 2026-01-30 | $2,413,370.96 | $286,607.28 | $0.05 |
| 2026-01-31 | $2,313,091.73 | $264,056.31 | $0.05 |
| 2026-02-01 | $2,037,209.83 | $221,034.97 | $0.04 |
| 2026-02-02 | $1,922,796.62 | $183,374.96 | $0.04 |
| 2026-02-03 | $2,002,609.29 | $215,829.65 | $0.04 |
| 2026-02-04 | $1,912,187.72 | $231,291.13 | $0.04 |
| 2026-02-05 | $1,801,852.87 | $243,758.17 | $0.03 |
| 2026-02-06 | $1,566,598.08 | $238,642.24 | $0.03 |
| 2026-02-07 | $1,729,974.99 | $232,720.25 | $0.03 |
| 2026-02-08 | $1,759,473.40 | $243,678.08 | $0.03 |
| 2026-02-09 | $1,780,751.12 | $167,003.78 | $0.04 |
| 2026-02-10 | $1,794,973.41 | $158,298.47 | $0.04 |
| 2026-02-11 | $1,713,312.00 | $162,944.58 | $0.03 |
| 2026-02-12 | $1,623,688.19 | $185,566.84 | $0.03 |
| 2026-02-13 | $1,634,447.47 | $172,342.04 | $0.03 |
| 2026-02-14 | $1,680,551.51 | $181,430.18 | $0.03 |
| 2026-02-15 | $1,753,389.07 | $273,651.43 | $0.03 |
| 2026-02-16 | $1,653,809.49 | $236,442.65 | $0.03 |
| 2026-02-17 | $1,672,545.48 | $204,433.86 | $0.03 |
| 2026-02-18 | $1,665,089.83 | $158,511.30 | $0.03 |
| 2026-02-19 | $1,630,696.52 | $171,471.21 | $0.03 |
| 2026-02-20 | $1,608,444.29 | $205,775.06 | $0.03 |
| 2026-02-21 | $1,669,505.58 | $205,308.02 | $0.03 |
| 2026-02-22 | $1,655,479.42 | $173,957.32 | $0.03 |
| 2026-02-23 | $1,657,458.24 | $178,658.07 | $0.03 |
| 2026-02-24 | $1,601,738.43 | $180,661.16 | $0.03 |
| 2026-02-25 | $1,598,986.45 | $181,303.88 | $0.03 |
| 2026-02-26 | $1,739,545.64 | $240,667.13 | $0.03 |
| 2026-02-27 | $1,675,930.19 | $213,824.36 | $0.03 |
| 2026-02-28 | $1,778,707.85 | $251,682.21 | $0.03 |
| 2026-03-01 | $1,734,024.13 | $205,100.90 | $0.03 |
| 2026-03-02 | $1,746,614.00 | $236,619.25 | $0.03 |
| 2026-03-03 | $1,820,341.38 | $211,363.46 | $0.04 |
| 2026-03-04 | $1,763,709.29 | $157,929.86 | $0.03 |
| 2026-03-05 | $1,854,421.98 | $268,762.75 | $0.04 |
| 2026-03-06 | $1,841,085.29 | $160,760.96 | $0.04 |
| 2026-03-07 | $1,774,858.48 | $196,946.28 | $0.03 |
| 2026-03-08 | $1,774,541.06 | $157,316.11 | $0.03 |
| 2026-03-09 | $1,768,525.24 | $169,682.32 | $0.03 |
| 2026-03-10 | $1,770,952.16 | $202,970.08 | $0.03 |
| 2026-03-11 | $1,772,766.15 | $192,336.09 | $0.03 |
| 2026-03-12 | $3,024,260.72 | $168,484.46 | $0.03 |
| 2026-03-13 | $3,037,879.98 | $165,145.30 | $0.03 |
| 2026-03-14 | $3,176,590.75 | $253,967.67 | $0.04 |
| 2026-03-15 | $3,087,391.06 | $207,233.72 | $0.04 |
| 2026-03-16 | $3,153,912.38 | $191,366.74 | $0.04 |
| 2026-03-17 | $3,757,563.15 | $418,099.45 | $0.04 |
| 2026-03-18 | $3,833,557.68 | $313,341.94 | $0.04 |
| 2026-03-19 | $3,937,091.34 | $310,110.80 | $0.04 |
| 2026-03-20 | $3,946,038.56 | $179,403.20 | $0.04 |
| 2026-03-21 | $3,943,001.94 | $200,871.02 | $0.04 |
| 2026-03-22 | $3,897,931.04 | $170,666.04 | $0.04 |
| 2026-03-23 | $3,888,307.50 | $236,197.40 | $0.04 |
| 2026-03-24 | $3,746,364.04 | $298,893.20 | $0.04 |
| 2026-03-25 | $3,813,557.61 | $247,215.04 | $0.04 |
| 2026-03-26 | $3,690,047.82 | $238,542.92 | $0.04 |
| 2026-03-27 | $3,510,586.92 | $216,709.03 | $0.04 |
| 2026-03-28 | $3,351,223.76 | $228,302.41 | $0.04 |
| 2026-03-29 | $3,353,498.31 | $202,579.62 | $0.04 |
| 2026-03-30 | $3,373,821.31 | $168,893.61 | $0.04 |
| 2026-03-31 | $3,381,663.04 | $189,180.35 | $0.04 |
| 2026-04-01 | $3,509,301.27 | $227,616.90 | $0.04 |
| 2026-04-02 | $3,573,864.38 | $244,976.48 | $0.04 |
| 2026-04-03 | $3,449,325.07 | $217,324.46 | $0.04 |
| 2026-04-04 | $3,393,005.34 | $205,091.46 | $0.04 |
| 2026-04-05 | $3,406,299.08 | $181,499.16 | $0.04 |
| 2026-04-06 | $3,460,664.59 | $170,877.92 | $0.04 |
| 2026-04-07 | $3,486,099.28 | $190,362.67 | $0.04 |
| 2026-04-08 | $3,606,453.44 | $189,791.95 | $0.04 |
| 2026-04-09 | $3,472,657.08 | $213,881.65 | $0.04 |
| 2026-04-10 | $3,467,285.13 | $182,314.81 | $0.04 |
| 2026-04-11 | $3,531,098.52 | $219,541.06 | $0.04 |
| 2026-04-12 | $3,760,591.43 | $260,572.29 | $0.04 |
| 2026-04-13 | $3,556,364.53 | $208,597.78 | $0.04 |
| 2026-04-14 | $3,764,871.61 | $218,341.05 | $0.04 |
| 2026-04-15 | $3,934,965.79 | $361,420.58 | $0.04 |
| 2026-04-16 | $3,983,057.40 | $237,201.57 | $0.05 |
| 2026-04-17 | $3,816,969.58 | $312,860.98 | $0.04 |
| 2026-04-18 | $3,925,574.11 | $211,023.03 | $0.04 |
| 2026-04-19 | $3,824,065.28 | $185,119.28 | $0.04 |
| 2026-04-20 | $3,773,981.15 | $221,107.93 | $0.04 |
| 2026-04-21 | $3,760,861.35 | $199,578.99 | $0.04 |
| 2026-04-22 | $3,724,301.86 | $178,505.08 | $0.04 |
| 2026-04-23 | $3,792,835.53 | $131,985.07 | $0.04 |
| 2026-04-24 | $3,812,864.41 | $192,635.66 | $0.04 |
| 2026-04-25 | $3,742,030.50 | $153,608.00 | $0.04 |
| 2026-04-26 | $3,779,851.19 | $150,969.81 | $0.04 |
| 2026-04-27 | $3,923,908.39 | $180,744.97 | $0.04 |
| 2026-04-28 | $3,695,682.54 | $173,767.88 | $0.04 |
| 2026-04-29 | $3,810,690.23 | $133,260.35 | $0.04 |
| 2026-04-30 | $3,518,712.21 | $185,308.48 | $0.04 |
| 2026-05-01 | $3,491,924.87 | $139,203.59 | $0.04 |
| 2026-05-02 | $3,569,044.57 | $175,623.76 | $0.04 |
| 2026-05-03 | $3,645,424.25 | $178,342.26 | $0.04 |
| 2026-05-04 | $3,595,356.24 | $166,270.38 | $0.04 |
| 2026-05-05 | $3,401,067.78 | $248,914.17 | $0.04 |
| 2026-05-06 | $3,408,721.47 | $212,730.87 | $0.04 |
| 2026-05-07 | $3,384,144.67 | $188,484.95 | $0.04 |
| 2026-05-08 | $3,351,734.18 | $146,445.39 | $0.04 |
| 2026-05-09 | $3,430,726.70 | $204,477.69 | $0.04 |
| 2026-05-10 | $3,403,750.34 | $173,119.09 | $0.04 |
| 2026-05-11 | $3,459,014.51 | $196,593.18 | $0.04 |
| 2026-05-12 | $3,292,732.86 | $292,180.06 | $0.04 |
| 2026-05-13 | $3,390,386.89 | $250,338.84 | $0.04 |
| 2026-05-14 | $3,280,076.09 | $149,432.38 | $0.04 |
| 2026-05-15 | $3,365,294.03 | $160,368.14 | $0.04 |
| 2026-05-16 | $3,257,499.46 | $125,726.94 | $0.04 |
| 2026-05-17 | $3,161,650.28 | $148,062.54 | $0.04 |
| 2026-05-18 | $3,105,503.74 | $157,843.23 | $0.04 |
| 2026-05-19 | $3,086,013.58 | $195,364.95 | $0.04 |
| 2026-05-20 | $3,047,300.27 | $142,752.92 | $0.03 |
| 2026-05-21 | $3,116,201.22 | $164,715.55 | $0.04 |
| 2026-05-22 | $3,237,254.68 | $188,774.91 | $0.04 |
| 2026-05-23 | $3,173,813.79 | $154,796.33 | $0.04 |
| 2026-05-24 | $3,157,791.21 | $174,537.21 | $0.04 |
| 2026-05-25 | $3,151,458.72 | $116,756.76 | $0.04 |
| 2026-05-26 | $3,282,098.21 | $159,264.48 | $0.04 |
| 2026-05-27 | $3,186,749.86 | $153,100.04 | $0.04 |
| 2026-05-28 | $3,165,868.70 | $149,771.53 | $0.04 |
| 2026-05-29 | $3,075,347.89 | $151,719.25 | $0.04 |
| 2026-05-30 | $3,105,300.05 | $113,103.80 | $0.04 |
| 2026-05-31 | $3,112,041.97 | $112,253.41 | $0.04 |
| 2026-06-01 | $3,110,120.73 | $105,325.46 | $0.04 |
| 2026-06-02 | $3,063,438.44 | $144,219.72 | $0.03 |
| 2026-06-03 | $2,921,512.23 | $142,341.64 | $0.03 |
| 2026-06-04 | $2,824,604.53 | $144,823.46 | $0.03 |
| 2026-06-05 | $2,723,284.77 | $149,964.46 | $0.03 |
| 2026-06-06 | $2,452,454.76 | $159,553.69 | $0.03 |
| 2026-06-07 | $2,403,178.71 | $99,684.43 | $0.03 |
| 2026-06-08 | $2,531,198.27 | $204,178.51 | $0.03 |
| 2026-06-09 | $2,529,684.78 | $204,952.71 | $0.03 |
| 2026-06-10 | $2,887,255.00 | $262,664.16 | $0.03 |
| 2026-06-11 | $2,880,716.67 | $228,807.82 | $0.03 |
| 2026-06-12 | $3,034,441.51 | $167,557.52 | $0.03 |
| 2026-06-13 | $2,961,628.77 | $155,700.43 | $0.03 |
| 2026-06-14 | $2,983,524.79 | $144,711.34 | $0.03 |
| 2026-06-15 | $2,998,685.98 | $150,913.90 | $0.03 |
| 2026-06-16 | $3,293,191.43 | $429,569.49 | $0.04 |
| 2026-06-17 | $3,323,334.55 | $483,569.91 | $0.04 |
| 2026-06-18 | $3,252,256.55 | $188,575.80 | $0.04 |
| 2026-06-19 | $3,061,419.60 | $753,637.78 | $0.03 |
| 2026-06-20 | $3,127,813.62 | $1,012,362.66 | $0.04 |
| 2026-06-21 | $3,076,757.39 | $793,262.27 | $0.04 |
| 2026-06-22 | $2,959,854.33 | $631,235.92 | $0.03 |
| 2026-06-23 | $2,940,715.49 | $306,548.45 | $0.03 |
| 2026-06-24 | $2,818,474.51 | $588,843.88 | $0.03 |
| 2026-06-25 | $2,670,491.12 | $983,990.62 | $0.03 |
| 2026-06-26 | $2,612,858.83 | $674,844.76 | $0.03 |
| 2026-06-27 | $2,593,839.65 | $352,600.97 | $0.03 |
| 2026-06-28 | $2,598,935.40 | $322,403.70 | $0.03 |
| 2026-06-29 | $2,607,437.30 | $300,426.52 | $0.03 |
| 2026-06-30 | $2,618,267.44 | $359,119.07 | $0.03 |
| 2026-07-01 | $2,501,742.61 | $419,440.03 | $0.03 |
| 2026-07-02 | $2,494,481.18 | $502,270.35 | $0.03 |
| 2026-07-03 | $2,699,534.18 | $1,315,181.05 | $0.03 |
| 2026-07-04 | $2,850,411.78 | $1,137,054.96 | $0.03 |
| 2026-07-05 | $2,885,023.84 | $188,387.82 | $0.03 |
| 2026-07-06 | $2,837,130.43 | $292,922.46 | $0.03 |
| 2026-07-07 | $2,879,362.92 | $267,406.38 | $0.03 |
| 2026-07-08 | $2,804,784.23 | $183,087.12 | $0.03 |
| 2026-07-09 | $2,725,149.65 | $161,413.25 | $0.03 |
| 2026-07-10 | $2,741,139.46 | $205,008.93 | $0.03 |
| 2026-07-11 | $2,735,846.21 | $221,430.48 | $0.03 |
| 2026-07-12 | $2,681,333.70 | $855,711.86 | $0.03 |
| 2026-07-13 | $2,587,709.29 | $474,721.87 | $0.03 |
| 2026-07-14 | $2,617,822.50 | $325,675.52 | $0.03 |
| 2026-07-15 | $2,601,680.77 | $255,504.13 | $0.03 |
| 2026-07-16 | $2,480,824.79 | $322,402.36 | $0.03 |
| 2026-07-17 | $2,550,669.11 | $319,354.74 | $0.03 |
| 2026-07-18 | $2,472,733.62 | $139,653.34 | $0.03 |
| 2026-07-19 | $2,461,359.87 | $182,226.03 | $0.03 |
| 2026-07-20 | $2,484,945.92 | $392,903.39 | $0.03 |
| 2026-07-21 | $2,487,425.75 | $211,529.47 | $0.03 |
| 2026-07-21 | $2,529,780.05 | $170,624.99 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
