Ovr OVR #2054
$0.0342 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ovr.
TrendWeakening36/1007d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Ovr. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ovr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.03179992 - US$0.03487733Current reference: US$0.03419346Re-entry trigger: US$0.03460378
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ovr is not aligned enough yet for a quality buy zone. Current liquidity reads about US$448,139 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ovr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03005092Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ovr does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03005092. Ovr is not aligned enough yet for a quality buy zone. Current liquidity reads about US$448,139 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ovr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ovr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ovr.
No upcoming market event is currently scheduled for Ovr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ovr.
LiquidityUS$448.14K
Main PairOVR/WETH
DEXUNISWAP
24h VolumeUS$17,407
FDV / Market CapUS$3,943.83KMCAP US$3,851.69K
Last Updated17 Apr 2026 09:10
Risk Signalsthin trading
Portfolio Tracker
Track your Ovr position, log trades, and review recent activity from one place.
Log in or create an account to track your Ovr position.
Market Overview
Ovr current market price is $0.0342 with a 24 hour trading volume of $87,745. The total available supply of Ovr is 89.89M OVR with a maximum supply of 89.89M OVR. It has secured Rank 2054 in the cryptocurrency market with a marketcap of $3,001.98K. The OVR price is 0.19% down in the last one hour.
The high price of the Ovr is $0.0345 and low price is $0.0329 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovr Rank
2054
Ovr Price
$0.0342
Market Cap
$3,001.98K 0.64%
Fully Diluted Valuation
$3,073.79K
Trading Volume(24h)
$87,745
Circulating Supply
87.79M OVR
Total Supply
89.89M OVR
Max Supply
89.89M OVR
High(24h)
$0.0345
Low(24h)
$0.0329
All-time High
$3.33 98.97%
02 Dec 2021
All-time Low
$0.0240 42.4%
30 Jul 2026
Cryptocurrency Ovr Calculator
Want to convert more cryptocurrencies?
Ovr Price Chart
1h
0.19%
24h
0.64%
7d
13.91%
14d
4.54%
30d
3.42%
60d
34.43%
200d
10.41%
1y
69.4%
Ovr Historical Data
Historical data of Ovr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $7,916,969.72 | $466,035.18 | $0.15 |
| 2025-07-23 | $7,741,213.03 | $453,526.17 | $0.15 |
| 2025-07-24 | $7,515,383.51 | $431,094.16 | $0.15 |
| 2025-07-25 | $7,762,525.90 | $436,706.26 | $0.15 |
| 2025-07-26 | $7,749,820.23 | $456,785.00 | $0.15 |
| 2025-07-27 | $7,594,791.86 | $459,346.89 | $0.15 |
| 2025-07-28 | $7,637,018.29 | $448,707.24 | $0.15 |
| 2025-07-29 | $7,575,401.34 | $377,808.49 | $0.15 |
| 2025-07-30 | $7,527,611.42 | $386,573.68 | $0.15 |
| 2025-07-31 | $7,408,302.05 | $424,595.68 | $0.14 |
| 2025-08-01 | $7,222,194.56 | $430,277.26 | $0.14 |
| 2025-08-02 | $6,526,380.60 | $457,475.45 | $0.13 |
| 2025-08-03 | $6,468,575.01 | $363,912.14 | $0.13 |
| 2025-08-04 | $6,600,224.77 | $359,622.45 | $0.13 |
| 2025-08-05 | $6,926,281.87 | $533,019.53 | $0.13 |
| 2025-08-06 | $6,755,893.40 | $474,396.51 | $0.13 |
| 2025-08-07 | $6,854,641.54 | $380,596.65 | $0.13 |
| 2025-08-08 | $7,241,415.58 | $743,140.14 | $0.14 |
| 2025-08-09 | $7,346,350.85 | $684,282.38 | $0.14 |
| 2025-08-10 | $7,521,440.43 | $505,945.34 | $0.15 |
| 2025-08-11 | $7,349,963.64 | $477,275.96 | $0.14 |
| 2025-08-12 | $7,199,506.15 | $464,427.29 | $0.14 |
| 2025-08-13 | $7,747,730.39 | $374,491.73 | $0.15 |
| 2025-08-14 | $7,936,116.09 | $515,284.23 | $0.15 |
| 2025-08-15 | $7,702,577.52 | $559,931.35 | $0.15 |
| 2025-08-16 | $7,496,661.52 | $571,101.51 | $0.15 |
| 2025-08-17 | $7,499,943.02 | $534,913.53 | $0.15 |
| 2025-08-18 | $7,526,163.00 | $558,333.75 | $0.15 |
| 2025-08-19 | $7,243,827.60 | $454,983.41 | $0.14 |
| 2025-08-20 | $6,694,097.79 | $414,823.34 | $0.13 |
| 2025-08-21 | $6,921,145.31 | $473,752.49 | $0.13 |
| 2025-08-22 | $6,774,477.46 | $345,516.08 | $0.13 |
| 2025-08-23 | $7,439,227.57 | $440,912.67 | $0.15 |
| 2025-08-24 | $7,432,472.99 | $439,326.90 | $0.14 |
| 2025-08-25 | $7,301,880.08 | $426,981.74 | $0.14 |
| 2025-08-26 | $6,731,880.24 | $408,668.40 | $0.13 |
| 2025-08-27 | $6,955,102.43 | $419,367.04 | $0.14 |
| 2025-08-28 | $6,808,360.97 | $479,377.56 | $0.13 |
| 2025-08-29 | $6,792,242.69 | $370,666.02 | $0.13 |
| 2025-08-30 | $6,010,577.31 | $560,489.53 | $0.12 |
| 2025-08-31 | $6,059,969.78 | $477,238.50 | $0.12 |
| 2025-09-01 | $6,198,113.17 | $333,898.35 | $0.12 |
| 2025-09-02 | $5,960,977.60 | $454,335.78 | $0.12 |
| 2025-09-03 | $6,049,886.68 | $438,245.93 | $0.12 |
| 2025-09-04 | $6,105,769.36 | $400,941.91 | $0.12 |
| 2025-09-05 | $6,026,011.55 | $425,478.40 | $0.12 |
| 2025-09-06 | $5,974,022.89 | $352,576.71 | $0.12 |
| 2025-09-07 | $5,933,996.53 | $339,403.04 | $0.12 |
| 2025-09-08 | $6,069,804.53 | $340,632.95 | $0.12 |
| 2025-09-09 | $6,141,339.13 | $364,764.25 | $0.12 |
| 2025-09-10 | $6,268,440.90 | $364,316.45 | $0.12 |
| 2025-09-11 | $6,141,197.11 | $346,115.50 | $0.12 |
| 2025-09-12 | $6,426,760.50 | $448,327.03 | $0.13 |
| 2025-09-13 | $7,143,897.94 | $531,528.49 | $0.14 |
| 2025-09-14 | $7,146,447.52 | $446,038.17 | $0.14 |
| 2025-09-15 | $7,624,618.77 | $661,666.86 | $0.15 |
| 2025-09-16 | $7,545,866.62 | $449,041.01 | $0.15 |
| 2025-09-17 | $7,199,482.48 | $503,924.63 | $0.14 |
| 2025-09-18 | $7,078,339.31 | $400,214.60 | $0.14 |
| 2025-09-19 | $7,245,660.80 | $381,278.98 | $0.14 |
| 2025-09-20 | $7,146,964.92 | $346,560.42 | $0.14 |
| 2025-09-21 | $7,429,549.17 | $408,942.30 | $0.14 |
| 2025-09-22 | $8,645,602.38 | $578,485.87 | $0.17 |
| 2025-09-23 | $7,924,920.76 | $519,221.26 | $0.15 |
| 2025-09-24 | $7,970,393.54 | $373,765.33 | $0.16 |
| 2025-09-25 | $8,014,135.35 | $321,114.75 | $0.16 |
| 2025-09-26 | $6,910,713.63 | $426,183.56 | $0.13 |
| 2025-09-27 | $7,098,588.37 | $359,642.92 | $0.14 |
| 2025-09-28 | $6,862,754.12 | $381,868.72 | $0.13 |
| 2025-09-29 | $7,023,848.30 | $390,467.76 | $0.14 |
| 2025-09-30 | $7,160,338.71 | $519,862.38 | $0.14 |
| 2025-10-01 | $6,914,939.20 | $440,087.39 | $0.13 |
| 2025-10-02 | $7,003,391.02 | $584,779.14 | $0.14 |
| 2025-10-03 | $7,275,217.26 | $535,591.45 | $0.14 |
| 2025-10-04 | $7,314,041.40 | $551,691.05 | $0.14 |
| 2025-10-05 | $7,104,357.29 | $452,357.65 | $0.14 |
| 2025-10-06 | $6,909,972.81 | $406,577.77 | $0.13 |
| 2025-10-07 | $6,768,136.79 | $493,619.70 | $0.13 |
| 2025-10-08 | $6,592,452.30 | $408,141.44 | $0.13 |
| 2025-10-09 | $6,658,912.90 | $402,893.74 | $0.13 |
| 2025-10-10 | $6,396,827.99 | $363,914.29 | $0.12 |
| 2025-10-11 | $5,674,496.50 | $496,514.01 | $0.11 |
| 2025-10-12 | $5,187,147.39 | $405,032.42 | $0.10 |
| 2025-10-13 | $5,815,518.04 | $332,061.09 | $0.11 |
| 2025-10-14 | $5,874,815.89 | $346,185.43 | $0.11 |
| 2025-10-15 | $5,591,358.62 | $370,610.55 | $0.11 |
| 2025-10-16 | $5,352,577.19 | $400,127.02 | $0.10 |
| 2025-10-17 | $5,113,573.93 | $383,085.66 | $0.10 |
| 2025-10-18 | $4,999,399.71 | $372,347.37 | $0.10 |
| 2025-10-19 | $5,115,959.59 | $288,678.90 | $0.10 |
| 2025-10-20 | $5,181,049.54 | $290,250.09 | $0.10 |
| 2025-10-21 | $5,266,035.78 | $330,783.23 | $0.10 |
| 2025-10-22 | $5,061,452.46 | $338,467.35 | $0.10 |
| 2025-10-23 | $4,892,873.53 | $399,056.07 | $0.10 |
| 2025-10-24 | $5,063,119.41 | $411,233.72 | $0.10 |
| 2025-10-25 | $5,269,041.74 | $402,856.97 | $0.10 |
| 2025-10-26 | $5,317,509.76 | $360,413.19 | $0.10 |
| 2025-10-27 | $5,429,612.40 | $353,112.97 | $0.11 |
| 2025-10-28 | $5,318,556.55 | $373,375.38 | $0.10 |
| 2025-10-29 | $5,144,893.18 | $356,805.25 | $0.10 |
| 2025-10-30 | $5,350,801.39 | $400,875.90 | $0.10 |
| 2025-10-31 | $4,921,246.05 | $398,405.22 | $0.10 |
| 2025-11-01 | $4,926,784.78 | $382,134.80 | $0.10 |
| 2025-11-02 | $5,083,940.76 | $379,445.00 | $0.10 |
| 2025-11-03 | $4,709,323.20 | $465,960.98 | $0.09 |
| 2025-11-04 | $4,202,734.23 | $423,965.63 | $0.08 |
| 2025-11-05 | $3,958,037.01 | $509,458.12 | $0.08 |
| 2025-11-06 | $4,087,834.25 | $427,784.05 | $0.08 |
| 2025-11-07 | $4,040,665.22 | $363,319.51 | $0.08 |
| 2025-11-08 | $4,192,486.34 | $393,895.47 | $0.08 |
| 2025-11-09 | $4,138,317.98 | $370,004.55 | $0.08 |
| 2025-11-10 | $4,295,387.47 | $308,439.70 | $0.08 |
| 2025-11-11 | $4,270,443.76 | $252,933.40 | $0.08 |
| 2025-11-12 | $4,025,306.80 | $302,761.30 | $0.08 |
| 2025-11-13 | $4,006,586.03 | $306,254.58 | $0.08 |
| 2025-11-14 | $3,760,633.66 | $369,614.83 | $0.07 |
| 2025-11-15 | $3,634,194.11 | $371,020.02 | $0.07 |
| 2025-11-16 | $3,677,626.15 | $352,151.46 | $0.07 |
| 2025-11-17 | $3,552,620.78 | $338,135.83 | $0.07 |
| 2025-11-18 | $3,458,527.48 | $351,452.16 | $0.07 |
| 2025-11-19 | $3,505,481.05 | $310,728.67 | $0.07 |
| 2025-11-20 | $3,313,012.14 | $345,703.36 | $0.06 |
| 2025-11-21 | $3,173,384.22 | $334,788.84 | $0.06 |
| 2025-11-22 | $3,027,452.90 | $317,811.02 | $0.06 |
| 2025-11-23 | $2,967,912.98 | $368,295.58 | $0.06 |
| 2025-11-24 | $3,133,046.10 | $283,749.17 | $0.06 |
| 2025-11-25 | $3,259,299.50 | $318,280.95 | $0.06 |
| 2025-11-26 | $3,231,177.88 | $329,439.10 | $0.06 |
| 2025-11-27 | $3,223,980.70 | $334,763.04 | $0.06 |
| 2025-11-28 | $3,198,031.62 | $333,524.84 | $0.06 |
| 2025-11-29 | $3,187,434.81 | $332,490.75 | $0.06 |
| 2025-11-30 | $3,106,898.98 | $325,983.32 | $0.06 |
| 2025-12-01 | $3,091,357.07 | $327,118.98 | $0.06 |
| 2025-12-02 | $2,827,221.44 | $290,873.21 | $0.06 |
| 2025-12-03 | $3,033,625.09 | $279,674.01 | $0.06 |
| 2025-12-04 | $3,321,488.48 | $424,996.60 | $0.06 |
| 2025-12-05 | $3,229,740.06 | $330,256.74 | $0.06 |
| 2025-12-06 | $3,042,323.05 | $272,111.48 | $0.06 |
| 2025-12-07 | $3,059,938.62 | $168,479.39 | $0.06 |
| 2025-12-08 | $3,069,517.98 | $174,672.39 | $0.06 |
| 2025-12-09 | $3,149,171.92 | $228,442.80 | $0.06 |
| 2025-12-10 | $3,287,185.27 | $303,155.32 | $0.06 |
| 2025-12-11 | $3,315,565.60 | $345,568.16 | $0.06 |
| 2025-12-12 | $3,153,785.55 | $289,798.05 | $0.06 |
| 2025-12-13 | $3,063,869.86 | $287,232.90 | $0.06 |
| 2025-12-14 | $3,059,925.04 | $220,721.00 | $0.06 |
| 2025-12-15 | $2,976,614.36 | $175,215.56 | $0.06 |
| 2025-12-16 | $2,754,100.19 | $289,341.98 | $0.05 |
| 2025-12-17 | $2,774,992.94 | $287,367.20 | $0.05 |
| 2025-12-18 | $2,658,799.31 | $375,282.60 | $0.05 |
| 2025-12-19 | $2,579,016.49 | $327,953.67 | $0.05 |
| 2025-12-20 | $2,586,856.37 | $401,898.56 | $0.05 |
| 2025-12-21 | $2,821,159.56 | $581,679.17 | $0.05 |
| 2025-12-22 | $2,767,417.81 | $336,624.89 | $0.05 |
| 2025-12-23 | $2,860,028.25 | $305,247.41 | $0.06 |
| 2025-12-24 | $2,631,263.60 | $411,117.23 | $0.05 |
| 2025-12-25 | $2,663,711.26 | $306,099.60 | $0.05 |
| 2025-12-26 | $2,677,995.38 | $165,799.76 | $0.05 |
| 2025-12-27 | $2,670,385.16 | $205,951.49 | $0.05 |
| 2025-12-28 | $2,670,037.13 | $204,680.57 | $0.05 |
| 2025-12-29 | $2,634,949.69 | $201,333.90 | $0.05 |
| 2025-12-30 | $2,695,550.75 | $214,522.31 | $0.05 |
| 2025-12-31 | $2,641,333.98 | $283,035.93 | $0.05 |
| 2026-01-01 | $2,608,700.67 | $325,672.70 | $0.05 |
| 2026-01-02 | $2,606,202.64 | $340,478.74 | $0.05 |
| 2026-01-03 | $2,799,432.61 | $329,904.26 | $0.05 |
| 2026-01-04 | $2,769,039.26 | $319,407.50 | $0.05 |
| 2026-01-05 | $2,842,148.83 | $369,265.67 | $0.06 |
| 2026-01-06 | $2,948,735.34 | $345,131.43 | $0.06 |
| 2026-01-07 | $3,020,848.03 | $402,724.61 | $0.06 |
| 2026-01-08 | $2,834,549.10 | $352,457.36 | $0.06 |
| 2026-01-09 | $2,820,740.74 | $291,718.71 | $0.06 |
| 2026-01-10 | $2,860,286.78 | $232,836.51 | $0.06 |
| 2026-01-11 | $2,898,438.85 | $256,679.82 | $0.06 |
| 2026-01-12 | $2,853,832.80 | $280,224.14 | $0.06 |
| 2026-01-13 | $2,857,627.20 | $294,720.06 | $0.06 |
| 2026-01-14 | $2,976,878.14 | $261,909.75 | $0.06 |
| 2026-01-15 | $3,030,393.97 | $285,852.39 | $0.06 |
| 2026-01-16 | $2,974,622.22 | $240,357.66 | $0.06 |
| 2026-01-17 | $2,946,257.17 | $236,190.91 | $0.06 |
| 2026-01-18 | $2,968,133.87 | $198,106.21 | $0.06 |
| 2026-01-19 | $2,994,634.48 | $250,536.29 | $0.06 |
| 2026-01-20 | $2,846,661.97 | $259,485.39 | $0.06 |
| 2026-01-21 | $2,695,552.82 | $253,916.29 | $0.05 |
| 2026-01-22 | $2,708,077.93 | $254,425.28 | $0.05 |
| 2026-01-23 | $2,658,407.27 | $188,358.20 | $0.05 |
| 2026-01-24 | $2,666,298.79 | $224,100.82 | $0.05 |
| 2026-01-25 | $2,609,167.94 | $220,606.18 | $0.05 |
| 2026-01-26 | $2,486,068.40 | $228,307.21 | $0.05 |
| 2026-01-27 | $2,556,101.00 | $196,224.78 | $0.05 |
| 2026-01-28 | $2,637,033.03 | $200,953.93 | $0.05 |
| 2026-01-29 | $2,596,325.22 | $202,028.38 | $0.05 |
| 2026-01-30 | $2,413,370.96 | $286,607.28 | $0.05 |
| 2026-01-31 | $2,313,091.73 | $264,056.31 | $0.05 |
| 2026-02-01 | $2,037,209.83 | $221,034.97 | $0.04 |
| 2026-02-02 | $1,922,796.62 | $183,374.96 | $0.04 |
| 2026-02-03 | $2,002,609.29 | $215,829.65 | $0.04 |
| 2026-02-04 | $1,912,187.72 | $231,291.13 | $0.04 |
| 2026-02-05 | $1,801,852.87 | $243,758.17 | $0.03 |
| 2026-02-06 | $1,566,598.08 | $238,642.24 | $0.03 |
| 2026-02-07 | $1,729,974.99 | $232,720.25 | $0.03 |
| 2026-02-08 | $1,759,473.40 | $243,678.08 | $0.03 |
| 2026-02-09 | $1,780,751.12 | $167,003.78 | $0.04 |
| 2026-02-10 | $1,794,973.41 | $158,298.47 | $0.04 |
| 2026-02-11 | $1,713,312.00 | $162,944.58 | $0.03 |
| 2026-02-12 | $1,623,688.19 | $185,566.84 | $0.03 |
| 2026-02-13 | $1,634,447.47 | $172,342.04 | $0.03 |
| 2026-02-14 | $1,680,551.51 | $181,430.18 | $0.03 |
| 2026-02-15 | $1,753,389.07 | $273,651.43 | $0.03 |
| 2026-02-16 | $1,653,809.49 | $236,442.65 | $0.03 |
| 2026-02-17 | $1,672,545.48 | $204,433.86 | $0.03 |
| 2026-02-18 | $1,665,089.83 | $158,511.30 | $0.03 |
| 2026-02-19 | $1,630,696.52 | $171,471.21 | $0.03 |
| 2026-02-20 | $1,608,444.29 | $205,775.06 | $0.03 |
| 2026-02-21 | $1,669,505.58 | $205,308.02 | $0.03 |
| 2026-02-22 | $1,655,479.42 | $173,957.32 | $0.03 |
| 2026-02-23 | $1,657,458.24 | $178,658.07 | $0.03 |
| 2026-02-24 | $1,601,738.43 | $180,661.16 | $0.03 |
| 2026-02-25 | $1,598,986.45 | $181,303.88 | $0.03 |
| 2026-02-26 | $1,739,545.64 | $240,667.13 | $0.03 |
| 2026-02-27 | $1,675,930.19 | $213,824.36 | $0.03 |
| 2026-02-28 | $1,778,707.85 | $251,682.21 | $0.03 |
| 2026-03-01 | $1,734,024.13 | $205,100.90 | $0.03 |
| 2026-03-02 | $1,746,614.00 | $236,619.25 | $0.03 |
| 2026-03-03 | $1,820,341.38 | $211,363.46 | $0.04 |
| 2026-03-04 | $1,763,709.29 | $157,929.86 | $0.03 |
| 2026-03-05 | $1,854,421.98 | $268,762.75 | $0.04 |
| 2026-03-06 | $1,841,085.29 | $160,760.96 | $0.04 |
| 2026-03-07 | $1,774,858.48 | $196,946.28 | $0.03 |
| 2026-03-08 | $1,774,541.06 | $157,316.11 | $0.03 |
| 2026-03-09 | $1,768,525.24 | $169,682.32 | $0.03 |
| 2026-03-10 | $1,770,952.16 | $202,970.08 | $0.03 |
| 2026-03-11 | $1,772,766.15 | $192,336.09 | $0.03 |
| 2026-03-12 | $3,024,260.72 | $168,484.46 | $0.03 |
| 2026-03-13 | $3,037,879.98 | $165,145.30 | $0.03 |
| 2026-03-14 | $3,176,590.75 | $253,967.67 | $0.04 |
| 2026-03-15 | $3,087,391.06 | $207,233.72 | $0.04 |
| 2026-03-16 | $3,153,912.38 | $191,366.74 | $0.04 |
| 2026-03-17 | $3,757,563.15 | $418,099.45 | $0.04 |
| 2026-03-18 | $3,833,557.68 | $313,341.94 | $0.04 |
| 2026-03-19 | $3,937,091.34 | $310,110.80 | $0.04 |
| 2026-03-20 | $3,946,038.56 | $179,403.20 | $0.04 |
| 2026-03-21 | $3,943,001.94 | $200,871.02 | $0.04 |
| 2026-03-22 | $3,897,931.04 | $170,666.04 | $0.04 |
| 2026-03-23 | $3,888,307.50 | $236,197.40 | $0.04 |
| 2026-03-24 | $3,746,364.04 | $298,893.20 | $0.04 |
| 2026-03-25 | $3,813,557.61 | $247,215.04 | $0.04 |
| 2026-03-26 | $3,690,047.82 | $238,542.92 | $0.04 |
| 2026-03-27 | $3,510,586.92 | $216,709.03 | $0.04 |
| 2026-03-28 | $3,351,223.76 | $228,302.41 | $0.04 |
| 2026-03-29 | $3,353,498.31 | $202,579.62 | $0.04 |
| 2026-03-30 | $3,373,821.31 | $168,893.61 | $0.04 |
| 2026-03-31 | $3,381,663.04 | $189,180.35 | $0.04 |
| 2026-04-01 | $3,509,301.27 | $227,616.90 | $0.04 |
| 2026-04-02 | $3,573,864.38 | $244,976.48 | $0.04 |
| 2026-04-03 | $3,449,325.07 | $217,324.46 | $0.04 |
| 2026-04-04 | $3,393,005.34 | $205,091.46 | $0.04 |
| 2026-04-05 | $3,406,299.08 | $181,499.16 | $0.04 |
| 2026-04-06 | $3,460,664.59 | $170,877.92 | $0.04 |
| 2026-04-07 | $3,486,099.28 | $190,362.67 | $0.04 |
| 2026-04-08 | $3,606,453.44 | $189,791.95 | $0.04 |
| 2026-04-09 | $3,472,657.08 | $213,881.65 | $0.04 |
| 2026-04-10 | $3,467,285.13 | $182,314.81 | $0.04 |
| 2026-04-11 | $3,531,098.52 | $219,541.06 | $0.04 |
| 2026-04-12 | $3,760,591.43 | $260,572.29 | $0.04 |
| 2026-04-13 | $3,556,364.53 | $208,597.78 | $0.04 |
| 2026-04-14 | $3,764,871.61 | $218,341.05 | $0.04 |
| 2026-04-15 | $3,934,965.79 | $361,420.58 | $0.04 |
| 2026-04-16 | $3,983,057.40 | $237,201.57 | $0.05 |
| 2026-04-17 | $3,816,969.58 | $312,860.98 | $0.04 |
| 2026-04-18 | $3,925,574.11 | $211,023.03 | $0.04 |
| 2026-04-19 | $3,824,065.28 | $185,119.28 | $0.04 |
| 2026-04-20 | $3,773,981.15 | $221,107.93 | $0.04 |
| 2026-04-21 | $3,760,861.35 | $199,578.99 | $0.04 |
| 2026-04-22 | $3,724,301.86 | $178,505.08 | $0.04 |
| 2026-04-23 | $3,792,835.53 | $131,985.07 | $0.04 |
| 2026-04-24 | $3,812,864.41 | $192,635.66 | $0.04 |
| 2026-04-25 | $3,742,030.50 | $153,608.00 | $0.04 |
| 2026-04-26 | $3,779,851.19 | $150,969.81 | $0.04 |
| 2026-04-27 | $3,923,908.39 | $180,744.97 | $0.04 |
| 2026-04-28 | $3,695,682.54 | $173,767.88 | $0.04 |
| 2026-04-29 | $3,810,690.23 | $133,260.35 | $0.04 |
| 2026-04-30 | $3,518,712.21 | $185,308.48 | $0.04 |
| 2026-05-01 | $3,491,924.87 | $139,203.59 | $0.04 |
| 2026-05-02 | $3,569,044.57 | $175,623.76 | $0.04 |
| 2026-05-03 | $3,645,424.25 | $178,342.26 | $0.04 |
| 2026-05-04 | $3,595,356.24 | $166,270.38 | $0.04 |
| 2026-05-05 | $3,401,067.78 | $248,914.17 | $0.04 |
| 2026-05-06 | $3,408,721.47 | $212,730.87 | $0.04 |
| 2026-05-07 | $3,384,144.67 | $188,484.95 | $0.04 |
| 2026-05-08 | $3,351,734.18 | $146,445.39 | $0.04 |
| 2026-05-09 | $3,430,726.70 | $204,477.69 | $0.04 |
| 2026-05-10 | $3,403,750.34 | $173,119.09 | $0.04 |
| 2026-05-11 | $3,459,014.51 | $196,593.18 | $0.04 |
| 2026-05-12 | $3,292,732.86 | $292,180.06 | $0.04 |
| 2026-05-13 | $3,390,386.89 | $250,338.84 | $0.04 |
| 2026-05-14 | $3,280,076.09 | $149,432.38 | $0.04 |
| 2026-05-15 | $3,365,294.03 | $160,368.14 | $0.04 |
| 2026-05-16 | $3,257,499.46 | $125,726.94 | $0.04 |
| 2026-05-17 | $3,161,650.28 | $148,062.54 | $0.04 |
| 2026-05-18 | $3,105,503.74 | $157,843.23 | $0.04 |
| 2026-05-19 | $3,086,013.58 | $195,364.95 | $0.04 |
| 2026-05-20 | $3,047,300.27 | $142,752.92 | $0.03 |
| 2026-05-21 | $3,116,201.22 | $164,715.55 | $0.04 |
| 2026-05-22 | $3,237,254.68 | $188,774.91 | $0.04 |
| 2026-05-23 | $3,173,813.79 | $154,796.33 | $0.04 |
| 2026-05-24 | $3,157,791.21 | $174,537.21 | $0.04 |
| 2026-05-25 | $3,151,458.72 | $116,756.76 | $0.04 |
| 2026-05-26 | $3,282,098.21 | $159,264.48 | $0.04 |
| 2026-05-27 | $3,186,749.86 | $153,100.04 | $0.04 |
| 2026-05-28 | $3,165,868.70 | $149,771.53 | $0.04 |
| 2026-05-29 | $3,075,347.89 | $151,719.25 | $0.04 |
| 2026-05-30 | $3,105,300.05 | $113,103.80 | $0.04 |
| 2026-05-31 | $3,112,041.97 | $112,253.41 | $0.04 |
| 2026-06-01 | $3,110,120.73 | $105,325.46 | $0.04 |
| 2026-06-02 | $3,063,438.44 | $144,219.72 | $0.03 |
| 2026-06-03 | $2,921,512.23 | $142,341.64 | $0.03 |
| 2026-06-04 | $2,824,604.53 | $144,823.46 | $0.03 |
| 2026-06-05 | $2,723,284.77 | $149,964.46 | $0.03 |
| 2026-06-06 | $2,452,454.76 | $159,553.69 | $0.03 |
| 2026-06-07 | $2,403,178.71 | $99,684.43 | $0.03 |
| 2026-06-08 | $2,531,198.27 | $204,178.51 | $0.03 |
| 2026-06-09 | $2,529,684.78 | $204,952.71 | $0.03 |
| 2026-06-10 | $2,887,255.00 | $262,664.16 | $0.03 |
| 2026-06-11 | $2,880,716.67 | $228,807.82 | $0.03 |
| 2026-06-12 | $3,034,441.51 | $167,557.52 | $0.03 |
| 2026-06-13 | $2,961,628.77 | $155,700.43 | $0.03 |
| 2026-06-14 | $2,983,524.79 | $144,711.34 | $0.03 |
| 2026-06-15 | $2,998,685.98 | $150,913.90 | $0.03 |
| 2026-06-16 | $3,293,191.43 | $429,569.49 | $0.04 |
| 2026-06-17 | $3,323,334.55 | $483,569.91 | $0.04 |
| 2026-06-18 | $3,252,256.55 | $188,575.80 | $0.04 |
| 2026-06-19 | $3,061,419.60 | $753,637.78 | $0.03 |
| 2026-06-20 | $3,127,813.62 | $1,012,362.66 | $0.04 |
| 2026-06-21 | $3,076,757.39 | $793,262.27 | $0.04 |
| 2026-06-22 | $2,959,854.33 | $631,235.92 | $0.03 |
| 2026-06-23 | $2,940,715.49 | $306,548.45 | $0.03 |
| 2026-06-24 | $2,818,474.51 | $588,843.88 | $0.03 |
| 2026-06-25 | $2,670,491.12 | $983,990.62 | $0.03 |
| 2026-06-26 | $2,612,858.83 | $674,844.76 | $0.03 |
| 2026-06-27 | $2,593,839.65 | $352,600.97 | $0.03 |
| 2026-06-28 | $2,598,935.40 | $322,403.70 | $0.03 |
| 2026-06-29 | $2,607,437.30 | $300,426.52 | $0.03 |
| 2026-06-30 | $2,618,267.44 | $359,119.07 | $0.03 |
| 2026-07-01 | $2,501,742.61 | $419,440.03 | $0.03 |
| 2026-07-02 | $2,494,481.18 | $502,270.35 | $0.03 |
| 2026-07-03 | $2,699,534.18 | $1,315,181.05 | $0.03 |
| 2026-07-04 | $2,850,411.78 | $1,137,054.96 | $0.03 |
| 2026-07-05 | $2,885,023.84 | $188,387.82 | $0.03 |
| 2026-07-06 | $2,837,130.43 | $292,922.46 | $0.03 |
| 2026-07-07 | $2,879,362.92 | $267,406.38 | $0.03 |
| 2026-07-08 | $2,804,784.23 | $183,087.12 | $0.03 |
| 2026-07-09 | $2,725,149.65 | $161,413.25 | $0.03 |
| 2026-07-10 | $2,741,139.46 | $205,008.93 | $0.03 |
| 2026-07-11 | $2,735,846.21 | $221,430.48 | $0.03 |
| 2026-07-12 | $2,681,333.70 | $855,711.86 | $0.03 |
| 2026-07-13 | $2,587,709.29 | $474,721.87 | $0.03 |
| 2026-07-14 | $2,617,822.50 | $325,675.52 | $0.03 |
| 2026-07-15 | $2,601,680.77 | $255,504.13 | $0.03 |
| 2026-07-16 | $2,480,824.79 | $322,402.36 | $0.03 |
| 2026-07-17 | $2,550,669.11 | $319,354.74 | $0.03 |
| 2026-07-18 | $2,472,733.62 | $139,653.34 | $0.03 |
| 2026-07-19 | $2,461,359.87 | $182,226.03 | $0.03 |
| 2026-07-20 | $2,484,945.92 | $392,903.39 | $0.03 |
| 2026-07-21 | $2,487,425.75 | $211,529.47 | $0.03 |
| 2026-07-21 | $2,529,780.05 | $170,624.99 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
