OVERTAKE TAKE #1802
$0.0170 5.41% (1d)
Market Overview
OVERTAKE current market price is $0.0170 with a 24 hour trading volume of $449.68K. The total available supply of OVERTAKE is 1.00B TAKE with a maximum supply of 1.00B TAKE. It has secured Rank 1802 in the cryptocurrency market with a marketcap of $3,870.83K. The TAKE price is 0.97% down in the last one hour.
The high price of the OVERTAKE is $0.0181 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OVERTAKE Rank
1802
OVERTAKE Price
$0.0170
Market Cap
$3,870.83K 5.39%
Fully Diluted Valuation
$17.02M
Trading Volume(24h)
$449.68K
Circulating Supply
227.43M TAKE
Total Supply
1.00B TAKE
Max Supply
1.00B TAKE
High(24h)
$0.0181
Low(24h)
$0.0169
All-time High
$0.497 96.58%
29 Dec 2025
All-time Low
$0.0163 4.14%
28 Feb 2026
Cryptocurrency OVERTAKE Calculator
Want to convert more cryptocurrencies?
OVERTAKE Price Chart
1h
0.97%
24h
5.41%
7d
22.66%
14d
17.9%
30d
37.58%
60d
62.35%
200d
83.28%
1y
0%
OVERTAKE Historical Data
Historical data of OVERTAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-26 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-27 | $11,397,206.01 | $69,784,738.56 | $0.09 |
| 2025-08-28 | $10,108,423.72 | $31,460,961.48 | $0.08 |
| 2025-08-29 | $11,754,722.23 | $32,356,836.97 | $0.09 |
| 2025-08-30 | $11,190,303.86 | $32,732,095.37 | $0.09 |
| 2025-08-31 | $12,415,804.20 | $35,344,176.91 | $0.09 |
| 2025-09-01 | $12,855,005.96 | $36,793,092.32 | $0.10 |
| 2025-09-02 | $13,358,075.76 | $46,412,679.99 | $0.10 |
| 2025-09-03 | $13,181,785.20 | $49,421,847.94 | $0.10 |
| 2025-09-04 | $23,632,701.56 | $73,760,295.87 | $0.18 |
| 2025-09-05 | $23,012,510.92 | $59,279,847.18 | $0.17 |
| 2025-09-06 | $18,438,047.88 | $37,947,434.43 | $0.14 |
| 2025-09-07 | $21,191,319.28 | $49,429,391.78 | $0.16 |
| 2025-09-08 | $22,708,135.11 | $73,862,843.56 | $0.17 |
| 2025-09-09 | $22,843,175.18 | $36,776,352.74 | $0.17 |
| 2025-09-10 | $23,677,728.33 | $32,526,581.85 | $0.18 |
| 2025-09-11 | $23,427,358.65 | $38,494,418.36 | $0.18 |
| 2025-09-12 | $24,769,289.25 | $38,864,096.49 | $0.19 |
| 2025-09-13 | $21,805,830.38 | $45,733,798.07 | $0.17 |
| 2025-09-14 | $24,741,129.83 | $28,947,256.41 | $0.19 |
| 2025-09-15 | $23,351,425.87 | $16,709,476.59 | $0.18 |
| 2025-09-16 | $22,763,651.46 | $19,883,782.95 | $0.17 |
| 2025-09-17 | $24,799,195.56 | $42,478,968.54 | $0.19 |
| 2025-09-18 | $25,662,423.73 | $49,266,482.86 | $0.20 |
| 2025-09-19 | $25,867,574.84 | $51,426,683.88 | $0.20 |
| 2025-09-20 | $23,366,470.19 | $75,143,738.61 | $0.18 |
| 2025-09-21 | $26,096,222.83 | $40,820,098.62 | $0.20 |
| 2025-09-22 | $25,206,300.98 | $39,224,955.39 | $0.19 |
| 2025-09-23 | $23,783,628.55 | $40,448,824.37 | $0.18 |
| 2025-09-24 | $24,807,593.37 | $29,828,120.62 | $0.19 |
| 2025-09-25 | $24,140,910.62 | $67,987,165.33 | $0.18 |
| 2025-09-26 | $25,329,970.16 | $92,476,729.74 | $0.17 |
| 2025-09-27 | $26,560,576.28 | $63,862,821.07 | $0.18 |
| 2025-09-28 | $25,836,075.91 | $60,870,287.61 | $0.18 |
| 2025-09-29 | $26,940,641.95 | $56,837,800.07 | $0.18 |
| 2025-09-30 | $27,448,550.09 | $45,152,648.97 | $0.19 |
| 2025-10-01 | $26,590,632.03 | $63,759,506.01 | $0.18 |
| 2025-10-02 | $27,397,584.96 | $67,557,920.88 | $0.19 |
| 2025-10-03 | $28,460,206.55 | $47,687,506.75 | $0.19 |
| 2025-10-04 | $28,108,732.86 | $33,168,030.17 | $0.19 |
| 2025-10-05 | $27,785,482.89 | $3,617,782.57 | $0.19 |
| 2025-10-06 | $31,214,488.27 | $65,387,304.93 | $0.21 |
| 2025-10-07 | $31,345,507.38 | $54,336,304.88 | $0.21 |
| 2025-10-08 | $29,450,186.32 | $22,014,343.13 | $0.20 |
| 2025-10-09 | $41,236,032.39 | $40,968,418.69 | $0.28 |
| 2025-10-10 | $38,952,988.01 | $44,358,015.98 | $0.27 |
| 2025-10-11 | $33,217,841.79 | $49,335,787.90 | $0.23 |
| 2025-10-12 | $36,077,848.81 | $49,355,184.09 | $0.25 |
| 2025-10-13 | $41,102,517.49 | $43,124,062.67 | $0.28 |
| 2025-10-14 | $44,289,133.36 | $82,872,067.54 | $0.30 |
| 2025-10-15 | $46,508,402.66 | $85,424,430.49 | $0.32 |
| 2025-10-16 | $46,892,791.70 | $71,025,608.56 | $0.32 |
| 2025-10-17 | $45,896,254.05 | $41,492,909.87 | $0.31 |
| 2025-10-18 | $45,305,197.18 | $68,766,019.22 | $0.31 |
| 2025-10-19 | $44,745,898.62 | $2,703,320.53 | $0.31 |
| 2025-10-20 | $43,209,176.10 | $79,000,392.61 | $0.29 |
| 2025-10-21 | $43,737,898.36 | $68,878,620.95 | $0.30 |
| 2025-10-22 | $43,031,225.80 | $61,392,894.94 | $0.29 |
| 2025-10-23 | $40,945,061.01 | $62,628,966.86 | $0.28 |
| 2025-10-24 | $43,889,819.60 | $65,455,427.73 | $0.30 |
| 2025-10-25 | $43,783,324.84 | $62,374,652.11 | $0.30 |
| 2025-10-26 | $42,831,457.26 | $66,323,175.49 | $0.29 |
| 2025-10-27 | $42,455,497.64 | $65,141,185.00 | $0.29 |
| 2025-10-28 | $46,279,727.45 | $60,084,554.20 | $0.29 |
| 2025-10-29 | $44,868,470.05 | $57,550,479.37 | $0.28 |
| 2025-10-30 | $44,484,642.35 | $58,339,037.43 | $0.28 |
| 2025-10-31 | $44,014,070.22 | $57,110,836.76 | $0.27 |
| 2025-11-01 | $43,678,019.70 | $57,525,260.42 | $0.27 |
| 2025-11-02 | $41,888,236.19 | $27,960,562.50 | $0.26 |
| 2025-11-03 | $46,431,139.05 | $41,502,121.46 | $0.29 |
| 2025-11-04 | $42,116,631.04 | $55,328,692.22 | $0.26 |
| 2025-11-05 | $43,307,351.27 | $56,099,891.67 | $0.27 |
| 2025-11-06 | $45,483,686.11 | $58,194,623.81 | $0.28 |
| 2025-11-07 | $45,473,938.88 | $60,828,210.17 | $0.28 |
| 2025-11-08 | $43,278,391.30 | $59,356,142.10 | $0.27 |
| 2025-11-09 | $42,263,508.26 | $50,543,029.00 | $0.26 |
| 2025-11-10 | $44,880,496.13 | $40,459,783.48 | $0.28 |
| 2025-11-11 | $37,785,604.50 | $58,823,627.30 | $0.23 |
| 2025-11-12 | $42,177,472.63 | $58,429,205.52 | $0.26 |
| 2025-11-13 | $52,788,164.09 | $12,022,596.16 | $0.33 |
| 2025-11-14 | $52,860,296.52 | $7,937,760.76 | $0.32 |
| 2025-11-15 | $50,099,320.55 | $5,125,636.47 | $0.31 |
| 2025-11-16 | $47,712,502.75 | $4,084,225.97 | $0.29 |
| 2025-11-17 | $45,661,344.09 | $68,147,656.62 | $0.28 |
| 2025-11-18 | $44,057,970.65 | $64,905,951.42 | $0.27 |
| 2025-11-19 | $44,514,836.46 | $54,044,580.70 | $0.28 |
| 2025-11-20 | $45,038,022.07 | $54,144,544.76 | $0.28 |
| 2025-11-21 | $43,114,186.58 | $51,190,515.47 | $0.27 |
| 2025-11-22 | $41,795,291.90 | $51,881,217.08 | $0.26 |
| 2025-11-23 | $42,689,327.22 | $50,234,203.69 | $0.26 |
| 2025-11-24 | $42,989,189.85 | $48,955,542.17 | $0.27 |
| 2025-11-25 | $46,579,983.02 | $49,615,848.77 | $0.29 |
| 2025-11-26 | $50,083,842.52 | $50,207,131.13 | $0.28 |
| 2025-11-27 | $53,565,630.28 | $42,706,536.94 | $0.30 |
| 2025-11-28 | $54,200,121.98 | $50,949,887.89 | $0.31 |
| 2025-11-29 | $51,889,534.80 | $47,269,289.63 | $0.29 |
| 2025-11-30 | $53,888,310.79 | $48,377,667.79 | $0.30 |
| 2025-12-01 | $52,682,332.47 | $49,528,450.27 | $0.30 |
| 2025-12-02 | $51,465,559.55 | $47,526,546.27 | $0.29 |
| 2025-12-03 | $51,449,263.98 | $48,312,674.93 | $0.29 |
| 2025-12-04 | $53,266,681.79 | $26,045,338.52 | $0.30 |
| 2025-12-05 | $54,935,067.38 | $39,097,938.32 | $0.31 |
| 2025-12-06 | $53,743,889.89 | $45,830,462.18 | $0.30 |
| 2025-12-07 | $49,991,994.55 | $37,809,819.83 | $0.28 |
| 2025-12-08 | $57,858,661.49 | $41,174,137.13 | $0.33 |
| 2025-12-09 | $62,517,388.70 | $9,300,162.10 | $0.35 |
| 2025-12-10 | $62,803,558.11 | $46,660,773.26 | $0.36 |
| 2025-12-11 | $62,837,125.06 | $44,407,786.24 | $0.35 |
| 2025-12-12 | $59,934,728.59 | $43,713,066.80 | $0.34 |
| 2025-12-13 | $56,066,547.89 | $39,964,660.13 | $0.32 |
| 2025-12-14 | $58,644,774.19 | $37,949,120.02 | $0.33 |
| 2025-12-15 | $61,638,667.67 | $28,013,195.28 | $0.35 |
| 2025-12-16 | $59,251,614.31 | $78,873,477.72 | $0.33 |
| 2025-12-17 | $58,408,724.74 | $117,763,294.28 | $0.33 |
| 2025-12-18 | $59,088,594.65 | $5,909,430.00 | $0.33 |
| 2025-12-19 | $59,752,774.02 | $5,257,268.37 | $0.34 |
| 2025-12-20 | $59,082,798.59 | $5,459,025.96 | $0.33 |
| 2025-12-21 | $58,994,762.08 | $5,745,259.07 | $0.33 |
| 2025-12-22 | $57,972,869.11 | $4,402,447.14 | $0.33 |
| 2025-12-23 | $58,360,184.39 | $3,904,566.94 | $0.33 |
| 2025-12-24 | $57,647,677.39 | $3,760,125.49 | $0.33 |
| 2025-12-25 | $57,545,092.16 | $3,569,908.76 | $0.33 |
| 2025-12-26 | $60,523,250.19 | $19,409,782.44 | $0.32 |
| 2025-12-27 | $61,155,194.81 | $3,329,537.10 | $0.32 |
| 2025-12-28 | $62,206,357.03 | $2,340,057.64 | $0.33 |
| 2025-12-29 | $82,852,929.32 | $6,841,919.74 | $0.43 |
| 2025-12-30 | $76,184,523.23 | $67,392,875.83 | $0.39 |
| 2025-12-31 | $23,112,365.38 | $30,234,692.09 | $0.12 |
| 2026-01-01 | $16,452,425.69 | $15,377,586.35 | $0.09 |
| 2026-01-02 | $16,899,421.38 | $6,776,925.44 | $0.09 |
| 2026-01-03 | $17,802,205.49 | $4,726,019.37 | $0.09 |
| 2026-01-04 | $17,476,299.05 | $2,130,950.79 | $0.09 |
| 2026-01-05 | $17,528,431.84 | $2,789,129.78 | $0.09 |
| 2026-01-06 | $16,903,061.27 | $2,177,247.72 | $0.09 |
| 2026-01-07 | $16,731,729.08 | $3,605,229.73 | $0.09 |
| 2026-01-08 | $16,179,742.80 | $2,621,669.99 | $0.08 |
| 2026-01-09 | $14,406,374.74 | $3,016,608.41 | $0.08 |
| 2026-01-10 | $14,617,973.07 | $2,074,988.15 | $0.08 |
| 2026-01-11 | $14,298,269.37 | $1,425,181.65 | $0.07 |
| 2026-01-12 | $14,538,205.99 | $1,450,457.13 | $0.08 |
| 2026-01-13 | $13,741,902.28 | $1,462,463.32 | $0.07 |
| 2026-01-14 | $13,241,295.90 | $1,867,782.70 | $0.07 |
| 2026-01-15 | $13,049,493.07 | $1,750,818.77 | $0.07 |
| 2026-01-16 | $11,950,684.45 | $1,649,935.97 | $0.06 |
| 2026-01-17 | $12,089,419.57 | $1,258,260.34 | $0.06 |
| 2026-01-18 | $11,786,385.25 | $1,258,084.27 | $0.06 |
| 2026-01-19 | $11,330,002.79 | $1,935,567.77 | $0.06 |
| 2026-01-20 | $8,970,836.20 | $3,216,052.67 | $0.05 |
| 2026-01-21 | $8,544,488.49 | $1,655,819.39 | $0.04 |
| 2026-01-22 | $8,542,036.61 | $1,367,203.00 | $0.04 |
| 2026-01-23 | $8,080,920.39 | $1,401,383.46 | $0.04 |
| 2026-01-24 | $8,060,669.83 | $2,716,179.27 | $0.04 |
| 2026-01-25 | $7,914,488.90 | $1,937,469.18 | $0.04 |
| 2026-01-26 | $7,704,486.49 | $2,731,704.11 | $0.04 |
| 2026-01-27 | $7,547,086.72 | $1,433,355.96 | $0.04 |
| 2026-01-28 | $7,557,563.47 | $1,343,256.61 | $0.04 |
| 2026-01-29 | $7,191,684.77 | $1,578,826.71 | $0.03 |
| 2026-01-30 | $6,611,809.73 | $2,185,079.70 | $0.03 |
| 2026-01-31 | $6,442,965.80 | $1,682,462.83 | $0.03 |
| 2026-02-01 | $5,459,235.06 | $1,830,593.94 | $0.03 |
| 2026-02-02 | $5,538,236.98 | $1,438,663.05 | $0.03 |
| 2026-02-03 | $5,596,720.25 | $1,713,936.41 | $0.03 |
| 2026-02-04 | $5,271,123.20 | $1,301,168.89 | $0.03 |
| 2026-02-05 | $4,963,296.81 | $1,196,552.45 | $0.02 |
| 2026-02-06 | $4,121,265.80 | $1,671,845.03 | $0.02 |
| 2026-02-07 | $4,177,930.37 | $1,478,359.72 | $0.02 |
| 2026-02-08 | $4,061,129.86 | $879,640.74 | $0.02 |
| 2026-02-09 | $3,692,930.98 | $948,331.49 | $0.02 |
| 2026-02-10 | $3,777,913.22 | $1,021,004.04 | $0.02 |
| 2026-02-11 | $3,973,544.79 | $726,528.85 | $0.02 |
| 2026-02-12 | $5,483,199.86 | $2,919,621.96 | $0.03 |
| 2026-02-13 | $8,710,130.37 | $11,682,331.69 | $0.04 |
| 2026-02-14 | $11,424,870.94 | $20,106,375.70 | $0.05 |
| 2026-02-15 | $9,052,417.02 | $10,744,008.98 | $0.04 |
| 2026-02-16 | $7,082,915.95 | $11,267,799.33 | $0.03 |
| 2026-02-17 | $6,149,844.27 | $1,773,699.87 | $0.03 |
| 2026-02-18 | $5,612,497.46 | $1,272,991.54 | $0.03 |
| 2026-02-19 | $4,837,722.60 | $1,434,165.78 | $0.02 |
| 2026-02-20 | $5,421,788.87 | $1,508,919.17 | $0.03 |
| 2026-02-21 | $5,065,556.49 | $1,540,250.19 | $0.02 |
| 2026-02-22 | $5,046,488.99 | $959,353.18 | $0.02 |
| 2026-02-23 | $5,393,226.06 | $1,383,742.47 | $0.03 |
| 2026-02-24 | $4,486,571.70 | $1,615,046.96 | $0.02 |
| 2026-02-25 | $4,562,486.13 | $1,202,051.20 | $0.02 |
| 2026-02-26 | $4,692,559.35 | $1,331,075.24 | $0.02 |
| 2026-02-27 | $4,366,880.55 | $1,222,476.03 | $0.02 |
| 2026-02-28 | $4,040,434.85 | $1,326,633.61 | $0.02 |
| 2026-03-01 | $4,882,415.45 | $2,619,043.79 | $0.02 |
| 2026-03-02 | $4,994,846.47 | $2,511,054.86 | $0.02 |
| 2026-03-03 | $4,526,370.74 | $1,172,682.91 | $0.02 |
| 2026-03-04 | $4,122,220.97 | $1,049,356.65 | $0.02 |
| 2026-03-05 | $4,363,423.46 | $965,278.60 | $0.02 |
| 2026-03-06 | $4,356,566.53 | $859,836.57 | $0.02 |
| 2026-03-07 | $4,783,143.34 | $1,401,794.45 | $0.02 |
| 2026-03-08 | $4,852,743.41 | $1,649,775.50 | $0.02 |
| 2026-03-09 | $4,711,238.09 | $982,155.58 | $0.02 |
| 2026-03-10 | $4,681,914.36 | $1,123,852.88 | $0.02 |
| 2026-03-11 | $4,616,007.92 | $822,741.86 | $0.02 |
| 2026-03-12 | $4,825,234.83 | $818,300.77 | $0.02 |
| 2026-03-13 | $4,871,388.99 | $858,105.39 | $0.02 |
| 2026-03-14 | $4,817,068.65 | $620,285.07 | $0.02 |
| 2026-03-15 | $4,957,307.80 | $643,418.12 | $0.02 |
| 2026-03-16 | $5,058,075.55 | $758,089.09 | $0.02 |
| 2026-03-17 | $5,146,926.63 | $737,923.33 | $0.02 |
| 2026-03-18 | $4,404,897.99 | $733,502.90 | $0.02 |
| 2026-03-19 | $4,320,566.69 | $702,603.11 | $0.02 |
| 2026-03-19 | $4,295,640.10 | $605,625.85 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
