OVERTAKE TAKE #1378
$0.0214 1.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OVERTAKE.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for OVERTAKE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OVERTAKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01992399 - US$0.02185211Current reference: US$0.02142364Re-entry trigger: US$0.02168072
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OVERTAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OVERTAKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01882817Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OVERTAKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01882817. OVERTAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OVERTAKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OVERTAKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OVERTAKE.
No upcoming market event is currently scheduled for OVERTAKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OVERTAKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OVERTAKE position, log trades, and review recent activity from one place.
Log in or create an account to track your OVERTAKE position.
Market Overview
OVERTAKE current market price is $0.0214 with a 24 hour trading volume of $404.80K. The total available supply of OVERTAKE is 1.00B TAKE with a maximum supply of 1.00B TAKE. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $6,673.29K. The TAKE price is 0.83% down in the last one hour.
The high price of the OVERTAKE is $0.0229 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OVERTAKE Rank
1378
OVERTAKE Price
$0.0214
Market Cap
$6,673.29K 1.8%
Fully Diluted Valuation
$21.42M
Trading Volume(24h)
$404.80K
Circulating Supply
311.54M TAKE
Total Supply
1.00B TAKE
Max Supply
1.00B TAKE
High(24h)
$0.0229
Low(24h)
$0.0214
All-time High
$0.497 95.69%
29 Dec 2025
All-time Low
$0.0136 56.94%
29 Mar 2026
Cryptocurrency OVERTAKE Calculator
Want to convert more cryptocurrencies?
OVERTAKE Price Chart
1h
0.83%
24h
1.84%
7d
4.73%
14d
5.08%
30d
17.25%
60d
4.09%
200d
83.18%
1y
0%
OVERTAKE Historical Data
Historical data of OVERTAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-25 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-26 | $8,440,612.50 | $30,276,684.39 | $0.06 |
| 2025-08-27 | $11,397,206.01 | $69,784,738.56 | $0.09 |
| 2025-08-28 | $10,108,423.72 | $31,460,961.48 | $0.08 |
| 2025-08-29 | $11,754,722.23 | $32,356,836.97 | $0.09 |
| 2025-08-30 | $11,190,303.86 | $32,732,095.37 | $0.09 |
| 2025-08-31 | $12,415,804.20 | $35,344,176.91 | $0.09 |
| 2025-09-01 | $12,855,005.96 | $36,793,092.32 | $0.10 |
| 2025-09-02 | $13,358,075.76 | $46,412,679.99 | $0.10 |
| 2025-09-03 | $13,181,785.20 | $49,421,847.94 | $0.10 |
| 2025-09-04 | $23,632,701.56 | $73,760,295.87 | $0.18 |
| 2025-09-05 | $23,012,510.92 | $59,279,847.18 | $0.17 |
| 2025-09-06 | $18,438,047.88 | $37,947,434.43 | $0.14 |
| 2025-09-07 | $21,191,319.28 | $49,429,391.78 | $0.16 |
| 2025-09-08 | $22,708,135.11 | $73,862,843.56 | $0.17 |
| 2025-09-09 | $22,843,175.18 | $36,776,352.74 | $0.17 |
| 2025-09-10 | $23,677,728.33 | $32,526,581.85 | $0.18 |
| 2025-09-11 | $23,427,358.65 | $38,494,418.36 | $0.18 |
| 2025-09-12 | $24,769,289.25 | $38,864,096.49 | $0.19 |
| 2025-09-13 | $21,805,830.38 | $45,733,798.07 | $0.17 |
| 2025-09-14 | $24,741,129.83 | $28,947,256.41 | $0.19 |
| 2025-09-15 | $23,351,425.87 | $16,709,476.59 | $0.18 |
| 2025-09-16 | $22,763,651.46 | $19,883,782.95 | $0.17 |
| 2025-09-17 | $24,799,195.56 | $42,478,968.54 | $0.19 |
| 2025-09-18 | $25,662,423.73 | $49,266,482.86 | $0.20 |
| 2025-09-19 | $25,867,574.84 | $51,426,683.88 | $0.20 |
| 2025-09-20 | $23,366,470.19 | $75,143,738.61 | $0.18 |
| 2025-09-21 | $26,096,222.83 | $40,820,098.62 | $0.20 |
| 2025-09-22 | $25,206,300.98 | $39,224,955.39 | $0.19 |
| 2025-09-23 | $23,783,628.55 | $40,448,824.37 | $0.18 |
| 2025-09-24 | $24,807,593.37 | $29,828,120.62 | $0.19 |
| 2025-09-25 | $24,140,910.62 | $67,987,165.33 | $0.18 |
| 2025-09-26 | $25,329,970.16 | $92,476,729.74 | $0.17 |
| 2025-09-27 | $26,560,576.28 | $63,862,821.07 | $0.18 |
| 2025-09-28 | $25,836,075.91 | $60,870,287.61 | $0.18 |
| 2025-09-29 | $26,940,641.95 | $56,837,800.07 | $0.18 |
| 2025-09-30 | $27,448,550.09 | $45,152,648.97 | $0.19 |
| 2025-10-01 | $26,590,632.03 | $63,759,506.01 | $0.18 |
| 2025-10-02 | $27,397,584.96 | $67,557,920.88 | $0.19 |
| 2025-10-03 | $28,460,206.55 | $47,687,506.75 | $0.19 |
| 2025-10-04 | $28,108,732.86 | $33,168,030.17 | $0.19 |
| 2025-10-05 | $27,785,482.89 | $3,617,782.57 | $0.19 |
| 2025-10-06 | $31,214,488.27 | $65,387,304.93 | $0.21 |
| 2025-10-07 | $31,345,507.38 | $54,336,304.88 | $0.21 |
| 2025-10-08 | $29,450,186.32 | $22,014,343.13 | $0.20 |
| 2025-10-09 | $41,236,032.39 | $40,968,418.69 | $0.28 |
| 2025-10-10 | $38,952,988.01 | $44,358,015.98 | $0.27 |
| 2025-10-11 | $33,217,841.79 | $49,335,787.90 | $0.23 |
| 2025-10-12 | $36,077,848.81 | $49,355,184.09 | $0.25 |
| 2025-10-13 | $41,102,517.49 | $43,124,062.67 | $0.28 |
| 2025-10-14 | $44,289,133.36 | $82,872,067.54 | $0.30 |
| 2025-10-15 | $46,508,402.66 | $85,424,430.49 | $0.32 |
| 2025-10-16 | $46,892,791.70 | $71,025,608.56 | $0.32 |
| 2025-10-17 | $45,896,254.05 | $41,492,909.87 | $0.31 |
| 2025-10-18 | $45,305,197.18 | $68,766,019.22 | $0.31 |
| 2025-10-19 | $44,745,898.62 | $2,703,320.53 | $0.31 |
| 2025-10-20 | $43,209,176.10 | $79,000,392.61 | $0.29 |
| 2025-10-21 | $43,737,898.36 | $68,878,620.95 | $0.30 |
| 2025-10-22 | $43,031,225.80 | $61,392,894.94 | $0.29 |
| 2025-10-23 | $40,945,061.01 | $62,628,966.86 | $0.28 |
| 2025-10-24 | $43,889,819.60 | $65,455,427.73 | $0.30 |
| 2025-10-25 | $43,783,324.84 | $62,374,652.11 | $0.30 |
| 2025-10-26 | $42,831,457.26 | $66,323,175.49 | $0.29 |
| 2025-10-27 | $42,455,497.64 | $65,141,185.00 | $0.29 |
| 2025-10-28 | $46,279,727.45 | $60,084,554.20 | $0.29 |
| 2025-10-29 | $44,868,470.05 | $57,550,479.37 | $0.28 |
| 2025-10-30 | $44,484,642.35 | $58,339,037.43 | $0.28 |
| 2025-10-31 | $44,014,070.22 | $57,110,836.76 | $0.27 |
| 2025-11-01 | $43,678,019.70 | $57,525,260.42 | $0.27 |
| 2025-11-02 | $41,888,236.19 | $27,960,562.50 | $0.26 |
| 2025-11-03 | $46,431,139.05 | $41,502,121.46 | $0.29 |
| 2025-11-04 | $42,116,631.04 | $55,328,692.22 | $0.26 |
| 2025-11-05 | $43,307,351.27 | $56,099,891.67 | $0.27 |
| 2025-11-06 | $45,483,686.11 | $58,194,623.81 | $0.28 |
| 2025-11-07 | $45,473,938.88 | $60,828,210.17 | $0.28 |
| 2025-11-08 | $43,278,391.30 | $59,356,142.10 | $0.27 |
| 2025-11-09 | $42,263,508.26 | $50,543,029.00 | $0.26 |
| 2025-11-10 | $44,880,496.13 | $40,459,783.48 | $0.28 |
| 2025-11-11 | $37,785,604.50 | $58,823,627.30 | $0.23 |
| 2025-11-12 | $42,177,472.63 | $58,429,205.52 | $0.26 |
| 2025-11-13 | $52,788,164.09 | $12,022,596.16 | $0.33 |
| 2025-11-14 | $52,860,296.52 | $7,937,760.76 | $0.32 |
| 2025-11-15 | $50,099,320.55 | $5,125,636.47 | $0.31 |
| 2025-11-16 | $47,712,502.75 | $4,084,225.97 | $0.29 |
| 2025-11-17 | $45,661,344.09 | $68,147,656.62 | $0.28 |
| 2025-11-18 | $44,057,970.65 | $64,905,951.42 | $0.27 |
| 2025-11-19 | $44,514,836.46 | $54,044,580.70 | $0.28 |
| 2025-11-20 | $45,038,022.07 | $54,144,544.76 | $0.28 |
| 2025-11-21 | $43,114,186.58 | $51,190,515.47 | $0.27 |
| 2025-11-22 | $41,795,291.90 | $51,881,217.08 | $0.26 |
| 2025-11-23 | $42,689,327.22 | $50,234,203.69 | $0.26 |
| 2025-11-24 | $42,989,189.85 | $48,955,542.17 | $0.27 |
| 2025-11-25 | $46,579,983.02 | $49,615,848.77 | $0.29 |
| 2025-11-26 | $50,083,842.52 | $50,207,131.13 | $0.28 |
| 2025-11-27 | $53,565,630.28 | $42,706,536.94 | $0.30 |
| 2025-11-28 | $54,200,121.98 | $50,949,887.89 | $0.31 |
| 2025-11-29 | $51,889,534.80 | $47,269,289.63 | $0.29 |
| 2025-11-30 | $53,888,310.79 | $48,377,667.79 | $0.30 |
| 2025-12-01 | $52,682,332.47 | $49,528,450.27 | $0.30 |
| 2025-12-02 | $51,465,559.55 | $47,526,546.27 | $0.29 |
| 2025-12-03 | $51,449,263.98 | $48,312,674.93 | $0.29 |
| 2025-12-04 | $53,266,681.79 | $26,045,338.52 | $0.30 |
| 2025-12-05 | $54,935,067.38 | $39,097,938.32 | $0.31 |
| 2025-12-06 | $53,743,889.89 | $45,830,462.18 | $0.30 |
| 2025-12-07 | $49,991,994.55 | $37,809,819.83 | $0.28 |
| 2025-12-08 | $57,858,661.49 | $41,174,137.13 | $0.33 |
| 2025-12-09 | $62,517,388.70 | $9,300,162.10 | $0.35 |
| 2025-12-10 | $62,803,558.11 | $46,660,773.26 | $0.36 |
| 2025-12-11 | $62,837,125.06 | $44,407,786.24 | $0.35 |
| 2025-12-12 | $59,934,728.59 | $43,713,066.80 | $0.34 |
| 2025-12-13 | $56,066,547.89 | $39,964,660.13 | $0.32 |
| 2025-12-14 | $58,644,774.19 | $37,949,120.02 | $0.33 |
| 2025-12-15 | $61,638,667.67 | $28,013,195.28 | $0.35 |
| 2025-12-16 | $59,251,614.31 | $78,873,477.72 | $0.33 |
| 2025-12-17 | $58,408,724.74 | $117,763,294.28 | $0.33 |
| 2025-12-18 | $59,088,594.65 | $5,909,430.00 | $0.33 |
| 2025-12-19 | $59,752,774.02 | $5,257,268.37 | $0.34 |
| 2025-12-20 | $59,082,798.59 | $5,459,025.96 | $0.33 |
| 2025-12-21 | $58,994,762.08 | $5,745,259.07 | $0.33 |
| 2025-12-22 | $57,972,869.11 | $4,402,447.14 | $0.33 |
| 2025-12-23 | $58,360,184.39 | $3,904,566.94 | $0.33 |
| 2025-12-24 | $57,647,677.39 | $3,760,125.49 | $0.33 |
| 2025-12-25 | $57,545,092.16 | $3,569,908.76 | $0.33 |
| 2025-12-26 | $60,523,250.19 | $19,409,782.44 | $0.32 |
| 2025-12-27 | $61,155,194.81 | $3,329,537.10 | $0.32 |
| 2025-12-28 | $62,206,357.03 | $2,340,057.64 | $0.33 |
| 2025-12-29 | $82,852,929.32 | $6,841,919.74 | $0.43 |
| 2025-12-30 | $76,184,523.23 | $67,392,875.83 | $0.39 |
| 2025-12-31 | $23,112,365.38 | $30,234,692.09 | $0.12 |
| 2026-01-01 | $16,452,425.69 | $15,377,586.35 | $0.09 |
| 2026-01-02 | $16,899,421.38 | $6,776,925.44 | $0.09 |
| 2026-01-03 | $17,802,205.49 | $4,726,019.37 | $0.09 |
| 2026-01-04 | $17,476,299.05 | $2,130,950.79 | $0.09 |
| 2026-01-05 | $17,528,431.84 | $2,789,129.78 | $0.09 |
| 2026-01-06 | $16,903,061.27 | $2,177,247.72 | $0.09 |
| 2026-01-07 | $16,731,729.08 | $3,605,229.73 | $0.09 |
| 2026-01-08 | $16,179,742.80 | $2,621,669.99 | $0.08 |
| 2026-01-09 | $14,406,374.74 | $3,016,608.41 | $0.08 |
| 2026-01-10 | $14,617,973.07 | $2,074,988.15 | $0.08 |
| 2026-01-11 | $14,298,269.37 | $1,425,181.65 | $0.07 |
| 2026-01-12 | $14,538,205.99 | $1,450,457.13 | $0.08 |
| 2026-01-13 | $13,741,902.28 | $1,462,463.32 | $0.07 |
| 2026-01-14 | $13,241,295.90 | $1,867,782.70 | $0.07 |
| 2026-01-15 | $13,049,493.07 | $1,750,818.77 | $0.07 |
| 2026-01-16 | $11,950,684.45 | $1,649,935.97 | $0.06 |
| 2026-01-17 | $12,089,419.57 | $1,258,260.34 | $0.06 |
| 2026-01-18 | $11,786,385.25 | $1,258,084.27 | $0.06 |
| 2026-01-19 | $11,330,002.79 | $1,935,567.77 | $0.06 |
| 2026-01-20 | $8,970,836.20 | $3,216,052.67 | $0.05 |
| 2026-01-21 | $8,544,488.49 | $1,655,819.39 | $0.04 |
| 2026-01-22 | $8,542,036.61 | $1,367,203.00 | $0.04 |
| 2026-01-23 | $8,080,920.39 | $1,401,383.46 | $0.04 |
| 2026-01-24 | $8,060,669.83 | $2,716,179.27 | $0.04 |
| 2026-01-25 | $7,914,488.90 | $1,937,469.18 | $0.04 |
| 2026-01-26 | $7,704,486.49 | $2,731,704.11 | $0.04 |
| 2026-01-27 | $7,547,086.72 | $1,433,355.96 | $0.04 |
| 2026-01-28 | $7,557,563.47 | $1,343,256.61 | $0.04 |
| 2026-01-29 | $7,191,684.77 | $1,578,826.71 | $0.03 |
| 2026-01-30 | $6,611,809.73 | $2,185,079.70 | $0.03 |
| 2026-01-31 | $6,442,965.80 | $1,682,462.83 | $0.03 |
| 2026-02-01 | $5,459,235.06 | $1,830,593.94 | $0.03 |
| 2026-02-02 | $5,538,236.98 | $1,438,663.05 | $0.03 |
| 2026-02-03 | $5,596,720.25 | $1,713,936.41 | $0.03 |
| 2026-02-04 | $5,271,123.20 | $1,301,168.89 | $0.03 |
| 2026-02-05 | $4,963,296.81 | $1,196,552.45 | $0.02 |
| 2026-02-06 | $4,121,265.80 | $1,671,845.03 | $0.02 |
| 2026-02-07 | $4,177,930.37 | $1,478,359.72 | $0.02 |
| 2026-02-08 | $4,061,129.86 | $879,640.74 | $0.02 |
| 2026-02-09 | $3,692,930.98 | $948,331.49 | $0.02 |
| 2026-02-10 | $3,777,913.22 | $1,021,004.04 | $0.02 |
| 2026-02-11 | $3,973,544.79 | $726,528.85 | $0.02 |
| 2026-02-12 | $5,483,199.86 | $2,919,621.96 | $0.03 |
| 2026-02-13 | $8,710,130.37 | $11,682,331.69 | $0.04 |
| 2026-02-14 | $11,424,870.94 | $20,106,375.70 | $0.05 |
| 2026-02-15 | $9,052,417.02 | $10,744,008.98 | $0.04 |
| 2026-02-16 | $7,082,915.95 | $11,267,799.33 | $0.03 |
| 2026-02-17 | $6,149,844.27 | $1,773,699.87 | $0.03 |
| 2026-02-18 | $5,612,497.46 | $1,272,991.54 | $0.03 |
| 2026-02-19 | $4,837,722.60 | $1,434,165.78 | $0.02 |
| 2026-02-20 | $5,421,788.87 | $1,508,919.17 | $0.03 |
| 2026-02-21 | $5,065,556.49 | $1,540,250.19 | $0.02 |
| 2026-02-22 | $5,046,488.99 | $959,353.18 | $0.02 |
| 2026-02-23 | $5,393,226.06 | $1,383,742.47 | $0.03 |
| 2026-02-24 | $4,486,571.70 | $1,615,046.96 | $0.02 |
| 2026-02-25 | $4,562,486.13 | $1,202,051.20 | $0.02 |
| 2026-02-26 | $4,692,559.35 | $1,331,075.24 | $0.02 |
| 2026-02-27 | $4,366,880.55 | $1,222,476.03 | $0.02 |
| 2026-02-28 | $4,040,434.85 | $1,326,633.61 | $0.02 |
| 2026-03-01 | $4,882,415.45 | $2,619,043.79 | $0.02 |
| 2026-03-02 | $4,994,846.47 | $2,511,054.86 | $0.02 |
| 2026-03-03 | $4,526,370.74 | $1,172,682.91 | $0.02 |
| 2026-03-04 | $4,122,220.97 | $1,049,356.65 | $0.02 |
| 2026-03-05 | $4,363,423.46 | $965,278.60 | $0.02 |
| 2026-03-06 | $4,356,566.53 | $859,836.57 | $0.02 |
| 2026-03-07 | $4,783,143.34 | $1,401,794.45 | $0.02 |
| 2026-03-08 | $4,852,743.41 | $1,649,775.50 | $0.02 |
| 2026-03-09 | $4,711,238.09 | $982,155.58 | $0.02 |
| 2026-03-10 | $4,681,914.36 | $1,123,852.88 | $0.02 |
| 2026-03-11 | $4,616,007.92 | $822,741.86 | $0.02 |
| 2026-03-12 | $4,825,234.83 | $818,300.77 | $0.02 |
| 2026-03-13 | $4,871,388.99 | $858,105.39 | $0.02 |
| 2026-03-14 | $4,817,068.65 | $620,285.07 | $0.02 |
| 2026-03-15 | $4,957,307.80 | $643,418.12 | $0.02 |
| 2026-03-16 | $5,058,075.55 | $758,089.09 | $0.02 |
| 2026-03-17 | $5,146,926.63 | $737,923.33 | $0.02 |
| 2026-03-18 | $4,404,897.99 | $733,502.90 | $0.02 |
| 2026-03-19 | $4,320,566.69 | $702,603.11 | $0.02 |
| 2026-03-20 | $4,149,483.03 | $518,827.27 | $0.02 |
| 2026-03-21 | $4,071,163.53 | $437,141.07 | $0.02 |
| 2026-03-22 | $3,975,408.00 | $273,483.48 | $0.02 |
| 2026-03-23 | $3,703,638.70 | $596,917.77 | $0.02 |
| 2026-03-24 | $3,700,420.81 | $576,246.73 | $0.02 |
| 2026-03-25 | $3,873,810.15 | $606,161.33 | $0.02 |
| 2026-03-26 | $4,562,379.59 | $1,187,570.66 | $0.02 |
| 2026-03-27 | $4,172,873.55 | $799,203.22 | $0.02 |
| 2026-03-28 | $4,048,396.74 | $443,828.45 | $0.02 |
| 2026-03-29 | $3,597,731.77 | $546,682.08 | $0.01 |
| 2026-03-30 | $3,415,508.74 | $455,406.34 | $0.01 |
| 2026-03-31 | $3,465,610.56 | $363,800.25 | $0.01 |
| 2026-04-01 | $3,871,747.49 | $13,149,966.08 | $0.02 |
| 2026-04-02 | $4,219,499.50 | $9,033,308.98 | $0.02 |
| 2026-04-03 | $4,416,505.03 | $1,067,658.26 | $0.02 |
| 2026-04-04 | $4,314,918.04 | $646,869.03 | $0.02 |
| 2026-04-05 | $4,146,726.95 | $477,442.10 | $0.02 |
| 2026-04-06 | $4,178,791.64 | $445,220.70 | $0.02 |
| 2026-04-07 | $4,443,152.23 | $858,942.11 | $0.02 |
| 2026-04-08 | $4,491,324.38 | $671,775.75 | $0.02 |
| 2026-04-09 | $4,768,157.80 | $2,011,022.24 | $0.02 |
| 2026-04-10 | $4,974,386.43 | $946,922.57 | $0.02 |
| 2026-04-11 | $4,909,709.53 | $634,633.91 | $0.02 |
| 2026-04-12 | $5,868,170.44 | $1,229,506.16 | $0.02 |
| 2026-04-13 | $5,358,662.51 | $981,271.78 | $0.02 |
| 2026-04-14 | $5,946,842.31 | $940,870.25 | $0.02 |
| 2026-04-15 | $6,089,806.68 | $2,899,928.27 | $0.02 |
| 2026-04-16 | $6,921,323.22 | $1,344,731.27 | $0.03 |
| 2026-04-17 | $8,160,927.43 | $1,518,956.96 | $0.03 |
| 2026-04-18 | $10,194,046.08 | $9,571,645.80 | $0.04 |
| 2026-04-19 | $6,910,845.17 | $3,696,994.60 | $0.03 |
| 2026-04-20 | $5,428,687.97 | $2,203,921.01 | $0.02 |
| 2026-04-21 | $6,470,971.62 | $1,512,797.73 | $0.03 |
| 2026-04-22 | $6,488,699.95 | $980,423.10 | $0.03 |
| 2026-04-23 | $6,720,621.83 | $1,455,549.75 | $0.03 |
| 2026-04-24 | $8,296,454.47 | $2,354,157.98 | $0.03 |
| 2026-04-25 | $7,794,151.99 | $745,786.97 | $0.03 |
| 2026-04-26 | $7,961,332.18 | $617,267.17 | $0.03 |
| 2026-04-27 | $7,792,696.60 | $456,174.23 | $0.03 |
| 2026-04-28 | $8,182,861.82 | $632,124.44 | $0.03 |
| 2026-04-29 | $8,340,779.03 | $786,794.80 | $0.03 |
| 2026-04-30 | $7,917,670.08 | $583,712.03 | $0.03 |
| 2026-05-01 | $7,163,230.46 | $698,070.23 | $0.03 |
| 2026-05-02 | $8,175,034.26 | $1,365,098.34 | $0.03 |
| 2026-05-03 | $8,397,702.75 | $1,261,355.83 | $0.03 |
| 2026-05-04 | $8,344,226.40 | $910,837.90 | $0.03 |
| 2026-05-05 | $7,773,073.65 | $843,610.86 | $0.03 |
| 2026-05-06 | $7,638,949.39 | $507,100.32 | $0.03 |
| 2026-05-07 | $7,087,455.46 | $708,067.04 | $0.03 |
| 2026-05-08 | $7,306,069.10 | $588,297.86 | $0.03 |
| 2026-05-09 | $7,743,621.89 | $592,880.11 | $0.03 |
| 2026-05-10 | $8,426,722.26 | $832,440.34 | $0.03 |
| 2026-05-11 | $8,024,385.69 | $774,316.17 | $0.03 |
| 2026-05-12 | $7,915,808.55 | $698,733.96 | $0.03 |
| 2026-05-13 | $8,057,062.40 | $1,001,217.33 | $0.03 |
| 2026-05-14 | $6,655,948.11 | $1,234,235.13 | $0.02 |
| 2026-05-15 | $6,752,470.02 | $637,313.02 | $0.02 |
| 2026-05-16 | $5,779,514.78 | $642,722.85 | $0.02 |
| 2026-05-17 | $5,648,304.14 | $655,372.41 | $0.02 |
| 2026-05-18 | $5,353,672.57 | $342,996.49 | $0.02 |
| 2026-05-19 | $6,196,863.55 | $615,098.10 | $0.02 |
| 2026-05-20 | $6,148,261.32 | $906,202.95 | $0.02 |
| 2026-05-21 | $6,038,952.46 | $402,700.10 | $0.02 |
| 2026-05-22 | $6,185,625.71 | $542,861.12 | $0.02 |
| 2026-05-23 | $5,991,478.62 | $1,249,389.81 | $0.02 |
| 2026-05-24 | $6,155,903.08 | $702,613.19 | $0.02 |
| 2026-05-25 | $5,891,830.53 | $450,023.25 | $0.02 |
| 2026-05-26 | $6,068,654.43 | $540,851.30 | $0.02 |
| 2026-05-27 | $5,663,436.86 | $411,080.21 | $0.02 |
| 2026-05-28 | $5,634,765.45 | $438,561.87 | $0.02 |
| 2026-05-29 | $5,484,334.29 | $704,411.60 | $0.02 |
| 2026-05-30 | $7,110,527.90 | $1,286,706.71 | $0.02 |
| 2026-05-31 | $6,213,917.73 | $818,840.75 | $0.02 |
| 2026-06-01 | $6,253,464.44 | $1,287,578.56 | $0.02 |
| 2026-06-02 | $6,083,780.90 | $869,711.21 | $0.02 |
| 2026-06-03 | $5,358,368.77 | $1,275,606.32 | $0.02 |
| 2026-06-04 | $5,697,684.35 | $760,450.33 | $0.02 |
| 2026-06-05 | $5,253,709.67 | $1,689,217.78 | $0.02 |
| 2026-06-06 | $4,267,014.65 | $1,614,666.34 | $0.01 |
| 2026-06-07 | $4,673,517.08 | $761,841.38 | $0.02 |
| 2026-06-08 | $5,501,786.85 | $1,457,177.80 | $0.02 |
| 2026-06-09 | $5,199,983.00 | $1,349,572.08 | $0.02 |
| 2026-06-10 | $5,099,764.28 | $750,309.59 | $0.02 |
| 2026-06-11 | $4,870,200.28 | $685,133.57 | $0.02 |
| 2026-06-12 | $5,441,640.95 | $1,036,889.03 | $0.02 |
| 2026-06-13 | $5,391,434.52 | $993,847.33 | $0.02 |
| 2026-06-14 | $5,379,209.64 | $655,364.73 | $0.02 |
| 2026-06-15 | $5,504,744.98 | $477,099.19 | $0.02 |
| 2026-06-16 | $5,813,168.72 | $867,713.28 | $0.02 |
| 2026-06-17 | $5,631,614.02 | $623,961.74 | $0.02 |
| 2026-06-18 | $5,508,721.44 | $613,342.96 | $0.02 |
| 2026-06-19 | $5,019,796.17 | $591,635.13 | $0.02 |
| 2026-06-20 | $5,086,819.78 | $510,567.33 | $0.02 |
| 2026-06-21 | $5,110,227.33 | $395,736.07 | $0.02 |
| 2026-06-22 | $4,976,174.23 | $359,196.23 | $0.02 |
| 2026-06-23 | $4,760,857.41 | $442,261.59 | $0.02 |
| 2026-06-24 | $4,639,794.72 | $455,190.84 | $0.02 |
| 2026-06-25 | $4,684,841.13 | $503,360.51 | $0.02 |
| 2026-06-26 | $4,892,810.64 | $376,376.09 | $0.02 |
| 2026-06-27 | $5,117,640.48 | $369,408.14 | $0.02 |
| 2026-06-28 | $4,914,135.32 | $451,640.31 | $0.02 |
| 2026-06-29 | $4,853,359.69 | $381,292.87 | $0.02 |
| 2026-06-30 | $4,871,265.38 | $326,004.71 | $0.02 |
| 2026-07-01 | $4,854,199.77 | $391,056.05 | $0.02 |
| 2026-07-01 | $5,317,018.15 | $597,438.49 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
