Osmosis allUSDT USDT N/A
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Osmosis allUSDT.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Osmosis allUSDT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Osmosis allUSDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92884587 - US$1.01873418Current reference: US$0.99875900Re-entry trigger: US$1.01074411
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Osmosis allUSDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Osmosis allUSDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87775935Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Osmosis allUSDT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87775935. Osmosis allUSDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Osmosis allUSDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Osmosis allUSDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Osmosis allUSDT.
No upcoming market event is currently scheduled for Osmosis allUSDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Osmosis allUSDT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Osmosis allUSDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Osmosis allUSDT position.
Market Overview
Osmosis allUSDT current market price is $0.999 with a 24 hour trading volume of $13,302. The total available supply of Osmosis allUSDT is 641.68K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $648.97K. The USDT price is 0.11% down in the last one hour.
The high price of the Osmosis allUSDT is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allUSDT Rank
(Not Available)
Osmosis allUSDT Price
$0.999
Market Cap
$648.97K 0.47%
Fully Diluted Valuation
$640.89K
Trading Volume(24h)
$13,302
Circulating Supply
649.76K USDT
Total Supply
641.68K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.10 8.91%
03 Feb 2025
All-time Low
$0.669 49.33%
10 Oct 2025
Cryptocurrency Osmosis allUSDT Calculator
Want to convert more cryptocurrencies?
Osmosis allUSDT Price Chart
1h
0.11%
24h
0.01%
7d
0.1%
14d
0.12%
30d
0.21%
60d
0.08%
200d
0.09%
1y
0.12%
Osmosis allUSDT Historical Data
Historical data of Osmosis allUSDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $1,796,462.23 | $65,661.35 | $1.00 |
| 2025-03-08 | $1,790,535.43 | $35,908.92 | $1.00 |
| 2025-03-09 | $1,738,115.42 | $130,267.49 | $1.00 |
| 2025-03-10 | $1,730,396.37 | $90,715.59 | $1.00 |
| 2025-03-11 | $1,752,931.84 | $384,928.67 | $1.00 |
| 2025-03-12 | $1,724,077.53 | $79,294.37 | $1.00 |
| 2025-03-13 | $1,157,900.72 | $56,293.78 | $1.00 |
| 2025-03-14 | $1,152,127.79 | $35,165.24 | $1.00 |
| 2025-03-15 | $1,134,056.19 | $31,710.93 | $1.00 |
| 2025-03-16 | $1,140,905.23 | $40,236.50 | $1.00 |
| 2025-03-17 | $1,138,201.09 | $77,226.82 | $1.00 |
| 2025-03-18 | $1,144,597.68 | $37,739.34 | $1.00 |
| 2025-03-19 | $1,134,181.88 | $302,784.97 | $1.00 |
| 2025-03-20 | $1,136,050.13 | $72,430.11 | $1.00 |
| 2025-03-21 | $1,133,297.63 | $21,966.88 | $1.00 |
| 2025-03-22 | $1,128,904.45 | $31,064.06 | $1.00 |
| 2025-03-23 | $1,133,141.53 | $289,368.21 | $1.00 |
| 2025-03-24 | $1,132,499.47 | $56,144.14 | $1.00 |
| 2025-03-25 | $1,126,918.20 | $159,845.49 | $1.00 |
| 2025-03-26 | $1,136,420.91 | $32,246.50 | $1.00 |
| 2025-03-27 | $1,129,825.87 | $271,008.97 | $1.00 |
| 2025-03-28 | $1,180,454.63 | $48,342.39 | $1.00 |
| 2025-03-29 | $1,138,004.75 | $72,908.79 | $1.00 |
| 2025-03-30 | $1,159,939.84 | $51,982.85 | $1.00 |
| 2025-03-31 | $1,141,946.10 | $20,869.33 | $1.00 |
| 2025-04-01 | $1,139,311.40 | $128,313.87 | $1.00 |
| 2025-04-02 | $1,139,209.22 | $55,769.87 | $1.00 |
| 2025-04-03 | $1,115,005.31 | $62,981.23 | $1.00 |
| 2025-04-04 | $1,121,112.49 | $143,117.16 | $1.00 |
| 2025-04-05 | $1,159,252.12 | $67,427.93 | $1.00 |
| 2025-04-06 | $1,150,992.66 | $37,105.77 | $1.00 |
| 2025-04-07 | $1,136,497.96 | $49,222.67 | $1.00 |
| 2025-04-08 | $1,134,518.83 | $80,538.14 | $1.00 |
| 2025-04-09 | $1,134,823.17 | $115,855.88 | $1.00 |
| 2025-04-10 | $1,093,808.84 | $32,498.79 | $1.00 |
| 2025-04-11 | $1,160,150.74 | $81,259.35 | $1.00 |
| 2025-04-12 | $1,129,470.72 | $133,328.21 | $1.00 |
| 2025-04-13 | $1,131,823.72 | $107,419.55 | $1.00 |
| 2025-04-14 | $1,139,878.51 | $167,762.10 | $1.00 |
| 2025-04-15 | $1,084,403.63 | $91,522.19 | $1.00 |
| 2025-04-16 | $1,083,706.53 | $48,224.26 | $1.00 |
| 2025-04-17 | $1,085,582.84 | $46,003.85 | $1.00 |
| 2025-04-18 | $1,084,082.26 | $74,526.77 | $1.00 |
| 2025-04-19 | $1,085,702.90 | $71,205.09 | $1.00 |
| 2025-04-20 | $1,076,505.93 | $114,943.90 | $1.00 |
| 2025-04-21 | $1,121,129.59 | $25,106.53 | $1.00 |
| 2025-04-22 | $1,001,364.30 | $59,959.22 | $1.00 |
| 2025-04-23 | $1,018,636.87 | $109,174.07 | $1.00 |
| 2025-04-24 | $977,546.62 | $43,061.02 | $1.00 |
| 2025-04-25 | $943,592.87 | $76,845.65 | $1.00 |
| 2025-04-26 | $955,996.35 | $72,065.56 | $1.00 |
| 2025-04-27 | $926,743.21 | $33,414.32 | $1.00 |
| 2025-04-28 | $904,826.42 | $23,944.49 | $1.00 |
| 2025-04-29 | $905,023.87 | $26,440.52 | $1.00 |
| 2025-04-30 | $888,841.66 | $88,072.83 | $1.00 |
| 2025-05-01 | $905,167.29 | $152,266.40 | $1.00 |
| 2025-05-02 | $953,137.03 | $88,506.61 | $1.00 |
| 2025-05-03 | $962,501.40 | $36,680.04 | $1.00 |
| 2025-05-04 | $1,001,969.63 | $49,429.26 | $1.00 |
| 2025-05-05 | $988,789.97 | $32,061.13 | $1.00 |
| 2025-05-06 | $942,332.95 | $85,059.93 | $1.00 |
| 2025-05-07 | $928,291.52 | $74,092.23 | $1.00 |
| 2025-05-08 | $984,788.21 | $55,625.36 | $1.00 |
| 2025-05-09 | $932,364.37 | $51,171.46 | $1.00 |
| 2025-05-10 | $955,190.82 | $134,885.67 | $1.00 |
| 2025-05-11 | $975,767.14 | $121,572.56 | $1.00 |
| 2025-05-12 | $979,065.92 | $52,613.60 | $1.00 |
| 2025-05-13 | $1,019,677.29 | $155,878.13 | $1.00 |
| 2025-05-14 | $978,829.96 | $56,135.92 | $1.00 |
| 2025-05-15 | $897,016.46 | $20,353.91 | $1.00 |
| 2025-05-16 | $897,026.52 | $38,998.25 | $1.00 |
| 2025-05-17 | $896,926.74 | $96,055.08 | $1.00 |
| 2025-05-18 | $896,942.82 | $23,190.38 | $1.00 |
| 2025-05-19 | $897,116.50 | $32,277.21 | $1.00 |
| 2025-05-20 | $896,891.63 | $20,158.65 | $1.00 |
| 2025-05-21 | $896,904.71 | $54,074.99 | $1.00 |
| 2025-05-22 | $897,014.70 | $104,765.14 | $1.00 |
| 2025-05-23 | $896,915.97 | $75,909.72 | $1.00 |
| 2025-05-24 | $896,923.11 | $110,197.68 | $1.00 |
| 2025-05-25 | $896,836.26 | $17,448.90 | $1.00 |
| 2025-05-26 | $896,865.55 | $33,812.33 | $1.00 |
| 2025-05-27 | $896,879.76 | $60,437.87 | $1.00 |
| 2025-05-28 | $896,722.97 | $35,497.00 | $1.00 |
| 2025-05-29 | $896,842.72 | $25,295.78 | $1.00 |
| 2025-05-30 | $896,765.90 | $25,451.14 | $1.00 |
| 2025-05-31 | $896,935.91 | $18,407.51 | $1.00 |
| 2025-06-01 | $896,859.80 | $19,641.52 | $1.00 |
| 2025-06-02 | $897,841.36 | $13,366.15 | $1.00 |
| 2025-06-03 | $896,888.24 | $27,012.28 | $1.00 |
| 2025-06-04 | $896,848.50 | $42,510.32 | $1.00 |
| 2025-06-05 | $896,846.94 | $12,199.18 | $1.00 |
| 2025-06-06 | $895,736.62 | $38,877.87 | $1.00 |
| 2025-06-07 | $896,954.20 | $26,213.43 | $1.00 |
| 2025-06-08 | $896,940.65 | $57,394.40 | $1.00 |
| 2025-06-09 | $897,038.75 | $23,694.34 | $1.00 |
| 2025-06-10 | $897,949.26 | $55,395.29 | $1.00 |
| 2025-06-11 | $896,943.10 | $30,736.28 | $1.00 |
| 2025-06-12 | $897,124.35 | $29,751.14 | $1.00 |
| 2025-06-13 | $896,907.66 | $64,696.25 | $1.00 |
| 2025-06-14 | $896,818.63 | $35,432.47 | $1.00 |
| 2025-06-15 | $896,944.39 | $40,122.55 | $1.00 |
| 2025-06-16 | $896,812.16 | $17,231.00 | $1.00 |
| 2025-06-17 | $896,939.25 | $20,308.55 | $1.00 |
| 2025-06-18 | $896,813.53 | $23,272.19 | $1.00 |
| 2025-06-19 | $896,747.29 | $34,103.76 | $1.00 |
| 2025-06-20 | $897,011.79 | $150,460.48 | $1.00 |
| 2025-06-21 | $897,109.18 | $224,106.03 | $1.00 |
| 2025-06-22 | $897,127.44 | $50,153.47 | $1.00 |
| 2025-06-23 | $897,509.93 | $65,557.12 | $1.00 |
| 2025-06-24 | $897,193.08 | $14,244.21 | $1.00 |
| 2025-06-25 | $897,629.83 | $199,049.76 | $1.00 |
| 2025-06-26 | $897,488.89 | $70,165.78 | $1.00 |
| 2025-06-27 | $897,247.96 | $36,954.36 | $1.00 |
| 2025-06-28 | $897,309.81 | $13,920.10 | $1.00 |
| 2025-06-29 | $895,515.48 | $9,380.41 | $1.00 |
| 2025-06-30 | $897,183.56 | $33,413.78 | $1.00 |
| 2025-07-01 | $897,196.76 | $30,892.53 | $1.00 |
| 2025-07-02 | $898,393.56 | $24,376.08 | $1.00 |
| 2025-07-03 | $897,083.60 | $23,754.43 | $1.00 |
| 2025-07-04 | $894,564.60 | $16,932.11 | $1.00 |
| 2025-07-05 | $896,918.68 | $55,583.83 | $1.00 |
| 2025-07-06 | $896,911.13 | $21,591.06 | $1.00 |
| 2025-07-07 | $897,075.74 | $54,828.84 | $1.00 |
| 2025-07-08 | $897,001.22 | $3,831.10 | $1.00 |
| 2025-07-09 | $897,463.05 | $10,105.07 | $1.00 |
| 2025-07-10 | $896,889.85 | $34,727.59 | $1.00 |
| 2025-07-11 | $898,692.13 | $67,252.95 | $1.00 |
| 2025-07-12 | $897,132.01 | $73,895.27 | $1.00 |
| 2025-07-13 | $896,982.86 | $35,619.60 | $1.00 |
| 2025-07-14 | $897,064.97 | $12,347.05 | $1.00 |
| 2025-07-15 | $896,970.62 | $22,980.54 | $1.00 |
| 2025-07-16 | $896,875.00 | $42,206.88 | $1.00 |
| 2025-07-17 | $897,096.88 | $28,713.14 | $1.00 |
| 2025-07-18 | $896,533.41 | $41,663.62 | $1.00 |
| 2025-07-19 | $896,828.94 | $43,921.64 | $1.00 |
| 2025-07-20 | $897,084.70 | $49,827.18 | $1.00 |
| 2025-07-21 | $897,066.71 | $56,597.93 | $1.00 |
| 2025-07-22 | $896,929.01 | $37,562.00 | $1.00 |
| 2025-07-23 | $896,974.29 | $24,574.23 | $1.00 |
| 2025-07-24 | $896,751.21 | $42,557.13 | $1.00 |
| 2025-07-25 | $896,865.60 | $31,237.19 | $1.00 |
| 2025-07-26 | $896,871.76 | $17,245.00 | $1.00 |
| 2025-07-27 | $896,893.11 | $6,604.03 | $1.00 |
| 2025-07-28 | $895,802.27 | $4,191.80 | $1.00 |
| 2025-07-29 | $896,895.64 | $37,276.01 | $1.00 |
| 2025-07-30 | $896,916.60 | $22,488.82 | $1.00 |
| 2025-07-31 | $896,891.85 | $35,842.61 | $1.00 |
| 2025-08-01 | $896,987.27 | $29,543.47 | $1.00 |
| 2025-08-02 | $899,089.05 | $69,429.98 | $1.00 |
| 2025-08-03 | $896,924.49 | $18,971.22 | $1.00 |
| 2025-08-04 | $896,562.27 | $33,739.49 | $1.00 |
| 2025-08-05 | $896,587.18 | $9,841.02 | $1.00 |
| 2025-08-06 | $896,697.71 | $17,998.71 | $1.00 |
| 2025-08-07 | $896,759.18 | $20,787.99 | $1.00 |
| 2025-08-08 | $896,655.45 | $28,144.53 | $1.00 |
| 2025-08-09 | $896,763.56 | $15,041.68 | $1.00 |
| 2025-08-10 | $896,619.01 | $68,319.65 | $1.00 |
| 2025-08-11 | $897,234.51 | $26,866.11 | $1.00 |
| 2025-08-12 | $896,380.86 | $60,172.73 | $1.00 |
| 2025-08-13 | $896,615.40 | $59,784.86 | $1.00 |
| 2025-08-14 | $896,464.52 | $44,689.31 | $1.00 |
| 2025-08-15 | $897,251.13 | $229,619.66 | $1.00 |
| 2025-08-16 | $897,041.80 | $15,920.53 | $1.00 |
| 2025-08-17 | $894,440.29 | $51,000.88 | $1.00 |
| 2025-08-18 | $897,054.03 | $16,068.41 | $1.00 |
| 2025-08-19 | $896,909.32 | $17,247.26 | $1.00 |
| 2025-08-20 | $896,896.95 | $20,103.40 | $1.00 |
| 2025-08-21 | $896,815.18 | $17,281.72 | $1.00 |
| 2025-08-22 | $896,668.39 | $29,541.99 | $1.00 |
| 2025-08-23 | $896,868.73 | $42,775.65 | $1.00 |
| 2025-08-24 | $896,658.53 | $20,356.26 | $1.00 |
| 2025-08-25 | $896,591.25 | $15,804.48 | $1.00 |
| 2025-08-26 | $896,782.31 | $42,656.43 | $1.00 |
| 2025-08-27 | $896,676.59 | $32,795.35 | $1.00 |
| 2025-08-28 | $896,247.28 | $50,321.40 | $1.00 |
| 2025-08-29 | $896,660.26 | $63,358.40 | $1.00 |
| 2025-08-30 | $896,556.62 | $51,281.35 | $1.00 |
| 2025-08-31 | $896,511.05 | $11,296.46 | $1.00 |
| 2025-09-01 | $894,129.18 | $11,323.20 | $1.00 |
| 2025-09-02 | $896,477.38 | $60,851.04 | $1.00 |
| 2025-09-03 | $896,547.39 | $1,524.61 | $1.00 |
| 2025-09-04 | $896,532.50 | $7,145.63 | $1.00 |
| 2025-09-05 | $896,550.09 | $6,809.65 | $1.00 |
| 2025-09-06 | $896,308.45 | $122,599.85 | $1.00 |
| 2025-09-07 | $896,366.54 | $27,570.14 | $1.00 |
| 2025-09-08 | $896,333.74 | $7,652.45 | $1.00 |
| 2025-09-09 | $896,287.91 | $16,549.42 | $1.00 |
| 2025-09-10 | $896,283.10 | $11,099.33 | $1.00 |
| 2025-09-11 | $895,862.53 | $61,543.31 | $1.00 |
| 2025-09-12 | $894,877.58 | $119,713.56 | $1.00 |
| 2025-09-13 | $899,275.01 | $81,148.14 | $1.00 |
| 2025-09-14 | $896,793.54 | $28,309.34 | $1.00 |
| 2025-09-15 | $896,626.67 | $82,980.10 | $1.00 |
| 2025-09-16 | $896,577.26 | $8,613.24 | $1.00 |
| 2025-09-17 | $896,595.60 | $59,186.55 | $1.00 |
| 2025-09-18 | $896,865.47 | $55,006.21 | $1.00 |
| 2025-09-19 | $896,761.95 | $35,027.36 | $1.00 |
| 2025-09-20 | $896,898.02 | $35,475.45 | $1.00 |
| 2025-09-21 | $896,912.84 | $28,633.72 | $1.00 |
| 2025-09-22 | $896,905.18 | $8,899.40 | $1.00 |
| 2025-09-23 | $896,919.19 | $84,599.34 | $1.00 |
| 2025-09-24 | $896,068.95 | $64,815.92 | $1.00 |
| 2025-09-25 | $896,915.29 | $19,379.38 | $1.00 |
| 2025-09-26 | $896,684.51 | $56,926.76 | $1.00 |
| 2025-09-27 | $896,652.75 | $11,061.05 | $1.00 |
| 2025-09-28 | $896,571.96 | $7,568.20 | $1.00 |
| 2025-09-29 | $896,675.98 | $79,458.19 | $1.00 |
| 2025-09-30 | $896,860.98 | $83,902.10 | $1.00 |
| 2025-10-01 | $896,949.05 | $285,864.86 | $1.00 |
| 2025-10-02 | $897,834.00 | $348,173.80 | $1.00 |
| 2025-10-03 | $897,366.60 | $167,642.52 | $1.00 |
| 2025-10-04 | $897,514.79 | $60,959.06 | $1.00 |
| 2025-10-05 | $897,489.35 | $43,715.11 | $1.00 |
| 2025-10-06 | $897,281.48 | $76,188.29 | $1.00 |
| 2025-10-07 | $896,968.02 | $189,698.34 | $1.00 |
| 2025-10-08 | $896,914.37 | $280,410.66 | $1.00 |
| 2025-10-09 | $895,533.45 | $62,917.47 | $1.00 |
| 2025-10-10 | $897,040.01 | $44,244.56 | $1.00 |
| 2025-10-11 | $877,631.16 | $172,074.45 | $0.99 |
| 2025-10-12 | $896,772.99 | $262,310.65 | $1.00 |
| 2025-10-13 | $896,127.10 | $50,407.05 | $1.00 |
| 2025-10-14 | $897,628.75 | $78,168.26 | $1.00 |
| 2025-10-15 | $897,515.41 | $42,525.96 | $1.00 |
| 2025-10-16 | $896,278.75 | $30,309.72 | $1.00 |
| 2025-10-17 | $897,462.36 | $62,271.63 | $1.00 |
| 2025-10-18 | $897,313.54 | $47,401.16 | $1.00 |
| 2025-10-19 | $897,382.90 | $31,260.51 | $1.00 |
| 2025-10-20 | $893,925.12 | $28,732.04 | $1.00 |
| 2025-10-21 | $893,580.17 | $36,616.04 | $1.00 |
| 2025-10-22 | $897,084.46 | $38,665.17 | $1.00 |
| 2025-10-23 | $897,344.19 | $103,145.79 | $1.00 |
| 2025-10-24 | $896,850.28 | $37,802.80 | $1.00 |
| 2025-10-25 | $894,629.40 | $25,713.26 | $1.00 |
| 2025-10-26 | $896,859.04 | $63,998.46 | $1.00 |
| 2025-10-27 | $896,821.08 | $73,709.43 | $1.00 |
| 2025-10-28 | $896,823.97 | $61,805.55 | $1.00 |
| 2025-10-29 | $896,738.40 | $40,900.42 | $1.00 |
| 2025-10-30 | $896,118.26 | $13,777.94 | $1.00 |
| 2025-10-31 | $896,725.85 | $33,679.70 | $1.00 |
| 2025-11-01 | $896,546.05 | $51,577.85 | $1.00 |
| 2025-11-02 | $896,621.80 | $59,542.48 | $1.00 |
| 2025-11-03 | $896,477.99 | $22,819.41 | $1.00 |
| 2025-11-04 | $896,859.73 | $127,543.37 | $1.00 |
| 2025-11-05 | $895,742.20 | $63,484.99 | $1.00 |
| 2025-11-06 | $896,217.32 | $47,877.72 | $1.00 |
| 2025-11-07 | $895,954.63 | $30,876.96 | $1.00 |
| 2025-11-08 | $895,497.77 | $74,612.06 | $1.00 |
| 2025-11-09 | $896,871.82 | $67,099.53 | $1.00 |
| 2025-11-10 | $897,761.50 | $31,520.48 | $1.00 |
| 2025-11-11 | $895,939.12 | $108,148.98 | $1.00 |
| 2025-11-12 | $896,095.26 | $43,743.86 | $0.99 |
| 2025-11-13 | $892,717.26 | $41,672.09 | $1.00 |
| 2025-11-14 | $896,088.89 | $176,619.84 | $1.00 |
| 2025-11-15 | $896,609.44 | $254,714.41 | $1.00 |
| 2025-11-16 | $896,634.36 | $124,818.81 | $1.00 |
| 2025-11-17 | $899,322.84 | $18,943.31 | $1.00 |
| 2025-11-18 | $895,496.00 | $59,153.48 | $1.00 |
| 2025-11-19 | $896,546.38 | $75,124.15 | $1.00 |
| 2025-11-20 | $896,557.93 | $100,392.53 | $1.00 |
| 2025-11-21 | $896,094.01 | $70,015.40 | $1.00 |
| 2025-11-22 | $897,016.31 | $61,330.83 | $1.00 |
| 2025-11-23 | $897,738.18 | $20,562.08 | $1.00 |
| 2025-11-24 | $896,498.39 | $31,098.81 | $1.00 |
| 2025-11-25 | $896,262.32 | $78,752.42 | $1.00 |
| 2025-11-26 | $896,239.73 | $29,507.84 | $1.00 |
| 2025-11-27 | $893,478.46 | $3,902.58 | $1.00 |
| 2025-11-28 | $896,244.57 | $37,949.70 | $1.00 |
| 2025-11-29 | $896,079.21 | $33,182.44 | $1.00 |
| 2025-11-30 | $896,202.14 | $6,222.51 | $1.00 |
| 2025-12-01 | $896,298.51 | $2,483.79 | $1.00 |
| 2025-12-02 | $896,337.29 | $29,149.90 | $1.00 |
| 2025-12-03 | $896,395.04 | $17,011.36 | $1.00 |
| 2025-12-04 | $896,215.44 | $14,044.36 | $1.00 |
| 2025-12-05 | $896,395.66 | $43,592.03 | $1.00 |
| 2025-12-06 | $896,420.94 | $52,571.67 | $1.00 |
| 2025-12-07 | $896,096.07 | $16,668.45 | $1.00 |
| 2025-12-08 | $896,340.28 | $43,333.10 | $1.00 |
| 2025-12-09 | $896,335.30 | $15,209.99 | $1.00 |
| 2025-12-10 | $896,368.93 | $15,796.09 | $1.00 |
| 2025-12-11 | $896,442.00 | $27,743.70 | $1.00 |
| 2025-12-12 | $896,087.50 | $30,752.75 | $1.00 |
| 2025-12-13 | $896,470.08 | $10,011.32 | $1.00 |
| 2025-12-14 | $896,613.35 | $28,314.73 | $1.00 |
| 2025-12-15 | $896,685.66 | $16,563.69 | $1.00 |
| 2025-12-16 | $896,672.85 | $14,907.58 | $1.00 |
| 2025-12-17 | $896,540.64 | $29,133.47 | $1.00 |
| 2025-12-18 | $896,603.91 | $42,484.39 | $1.00 |
| 2025-12-19 | $896,491.45 | $29,450.96 | $1.00 |
| 2025-12-20 | $896,396.32 | $8,008.17 | $1.00 |
| 2025-12-21 | $893,794.76 | $18,277.23 | $1.00 |
| 2025-12-22 | $896,267.28 | $2,784.21 | $1.00 |
| 2025-12-23 | $896,181.74 | $3,904.07 | $1.00 |
| 2025-12-24 | $895,778.38 | $38,324.40 | $1.00 |
| 2025-12-25 | $895,561.84 | $20,164.99 | $1.00 |
| 2025-12-26 | $895,336.34 | $7,048.88 | $1.00 |
| 2025-12-27 | $895,999.27 | $1,464.12 | $1.00 |
| 2025-12-28 | $895,311.87 | $96,806.74 | $1.00 |
| 2025-12-29 | $895,146.53 | $46,726.08 | $1.00 |
| 2025-12-30 | $894,125.71 | $19,745.63 | $1.00 |
| 2025-12-31 | $895,096.13 | $6,533.42 | $1.00 |
| 2026-01-01 | $894,796.33 | $10,914.67 | $1.00 |
| 2026-01-02 | $893,097.58 | $10,043.54 | $1.00 |
| 2026-01-03 | $895,708.35 | $9,496.75 | $1.00 |
| 2026-01-04 | $894,853.21 | $20,293.87 | $1.00 |
| 2026-01-05 | $896,016.33 | $12,961.96 | $1.00 |
| 2026-01-06 | $895,069.27 | $23,663.08 | $1.00 |
| 2026-01-07 | $895,862.99 | $41,012.87 | $1.00 |
| 2026-01-08 | $895,919.58 | $6,800.42 | $1.00 |
| 2026-01-09 | $895,942.05 | $30,428.70 | $1.00 |
| 2026-01-10 | $896,023.64 | $27,772.88 | $1.00 |
| 2026-01-11 | $895,863.88 | $5,839.44 | $1.00 |
| 2026-01-12 | $895,859.26 | $17,226.69 | $1.00 |
| 2026-01-13 | $895,943.67 | $39,423.21 | $1.00 |
| 2026-01-14 | $895,920.48 | $22,109.67 | $1.00 |
| 2026-01-15 | $896,786.83 | $36,134.33 | $1.00 |
| 2026-01-16 | $897,056.81 | $12,566.17 | $1.00 |
| 2026-01-17 | $896,072.86 | $7,573.85 | $1.00 |
| 2026-01-18 | $896,156.30 | $3,983.79 | $1.00 |
| 2026-01-19 | $897,393.14 | $14,777.78 | $1.00 |
| 2026-01-20 | $895,737.38 | $34,263.78 | $1.00 |
| 2026-01-21 | $895,196.59 | $13,390.55 | $1.00 |
| 2026-01-22 | $894,772.89 | $23,311.92 | $1.00 |
| 2026-01-23 | $894,676.34 | $24,538.78 | $1.00 |
| 2026-01-24 | $897,321.49 | $23,987.81 | $1.00 |
| 2026-01-25 | $895,078.33 | $10,437.67 | $1.00 |
| 2026-01-26 | $895,069.83 | $25,477.57 | $1.00 |
| 2026-01-27 | $893,682.48 | $18,849.28 | $1.00 |
| 2026-01-28 | $895,141.74 | $13,929.82 | $1.00 |
| 2026-01-29 | $895,030.11 | $14,471.61 | $1.00 |
| 2026-01-30 | $895,449.72 | $23,645.72 | $1.00 |
| 2026-01-31 | $896,814.06 | $54,700.14 | $1.00 |
| 2026-02-01 | $895,596.82 | $42,785.43 | $1.00 |
| 2026-02-02 | $894,982.52 | $29,685.43 | $1.00 |
| 2026-02-03 | $895,443.10 | $28,743.25 | $1.00 |
| 2026-02-04 | $894,757.03 | $22,965.19 | $1.00 |
| 2026-02-05 | $895,226.50 | $35,153.29 | $1.00 |
| 2026-02-06 | $884,881.99 | $66,653.54 | $0.99 |
| 2026-02-07 | $895,518.37 | $87,895.77 | $1.00 |
| 2026-02-08 | $895,686.05 | $19,659.23 | $1.00 |
| 2026-02-09 | $895,540.47 | $2,153.50 | $1.00 |
| 2026-02-10 | $895,471.75 | $6,867.38 | $1.00 |
| 2026-02-11 | $895,214.85 | $10,634.38 | $1.00 |
| 2026-02-12 | $896,149.25 | $4,574.89 | $1.00 |
| 2026-02-13 | $896,358.17 | $27,440.84 | $1.00 |
| 2026-02-14 | $897,051.05 | $33,075.95 | $1.00 |
| 2026-02-15 | $894,823.50 | $7,541.87 | $1.00 |
| 2026-02-16 | $899,075.60 | $4,043.58 | $1.00 |
| 2026-02-17 | $896,146.27 | $5,708.20 | $1.00 |
| 2026-02-18 | $897,261.80 | $6,031.81 | $1.00 |
| 2026-02-19 | $896,772.43 | $4,330.17 | $1.00 |
| 2026-02-20 | $896,767.63 | $33,059.40 | $1.00 |
| 2026-02-21 | $895,655.50 | $13,019.63 | $1.00 |
| 2026-02-22 | $895,595.09 | $12,870.48 | $1.00 |
| 2026-02-23 | $896,558.02 | $661.70 | $1.00 |
| 2026-02-24 | $896,490.33 | $12,013.60 | $1.00 |
| 2026-02-25 | $896,061.19 | $7,531.70 | $1.00 |
| 2026-02-26 | $895,331.81 | $6,619.38 | $1.00 |
| 2026-02-27 | $896,260.15 | $5,344.48 | $1.00 |
| 2026-02-28 | $896,785.03 | $12,585.87 | $1.00 |
| 2026-03-01 | $897,154.52 | $9,616.51 | $1.00 |
| 2026-03-02 | $894,507.52 | $6,497.94 | $1.00 |
| 2026-03-03 | $896,108.45 | $5,839.24 | $1.00 |
| 2026-03-04 | $894,704.46 | $6,674.93 | $1.00 |
| 2026-03-05 | $898,490.90 | $14,145.09 | $1.00 |
| 2026-03-06 | $896,263.21 | $8,093.11 | $1.00 |
| 2026-03-06 | $896,866.09 | $21,601.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
