Osmosis allETH ETH N/A
$1,851.32 6.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Osmosis allETH.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Osmosis allETH. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Osmosis allETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1721.72760000 - US$1888.34640000Current reference: US$1851.32000000Re-entry trigger: US$1873.53584000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Osmosis allETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Osmosis allETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1627.03258200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Osmosis allETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1627.03258200. Osmosis allETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Osmosis allETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Osmosis allETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Osmosis allETH.
No upcoming market event is currently scheduled for Osmosis allETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Osmosis allETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Osmosis allETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Osmosis allETH position.
Market Overview
Osmosis allETH current market price is $1,851.32 with a 24 hour trading volume of $181.19K. The total available supply of Osmosis allETH is 501 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $931.22K. The ETH price is 1.04% down in the last one hour.
The high price of the Osmosis allETH is $2,005.58 and low price is $1,842.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allETH Rank
(Not Available)
Osmosis allETH Price
$1,851.32
Market Cap
$931.22K 6.16%
Fully Diluted Valuation
$930.83K
Trading Volume(24h)
$181.19K
Circulating Supply
502 ETH
Total Supply
501 ETH
Max Supply
(Not Available)
High(24h)
$2,005.58
Low(24h)
$1,842.80
All-time High
$4,955.47 62.53%
24 Aug 2025
All-time Low
$1,400.74 32.56%
09 Apr 2025
Cryptocurrency Osmosis allETH Calculator
Want to convert more cryptocurrencies?
Osmosis allETH Price Chart
1h
1.04%
24h
6.59%
7d
10.62%
14d
12.31%
30d
20.3%
60d
9.62%
200d
40.68%
1y
29.08%
Osmosis allETH Historical Data
Historical data of Osmosis allETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $1,770,016.84 | $345,059.31 | $1,592.01 |
| 2025-04-20 | $1,788,093.64 | $372,358.92 | $1,612.63 |
| 2025-04-21 | $1,791,735.42 | $338,188.60 | $1,585.95 |
| 2025-04-22 | $1,759,194.63 | $823,694.66 | $1,574.66 |
| 2025-04-23 | $1,943,427.16 | $1,766,829.89 | $1,762.90 |
| 2025-04-24 | $2,004,459.91 | $1,646,906.95 | $1,792.50 |
| 2025-04-25 | $1,875,304.49 | $933,079.80 | $1,768.19 |
| 2025-04-26 | $1,892,447.60 | $1,115,316.46 | $1,789.02 |
| 2025-04-27 | $2,176,184.03 | $763,159.17 | $1,818.94 |
| 2025-04-28 | $2,204,849.39 | $687,873.27 | $1,789.86 |
| 2025-04-29 | $2,215,265.62 | $878,812.50 | $1,797.80 |
| 2025-04-30 | $2,150,627.58 | $691,628.13 | $1,796.04 |
| 2025-05-01 | $2,218,738.49 | $660,342.23 | $1,794.45 |
| 2025-05-02 | $2,183,767.49 | $588,995.19 | $1,834.44 |
| 2025-05-03 | $2,092,837.74 | $475,267.37 | $1,842.03 |
| 2025-05-04 | $2,096,907.32 | $295,943.37 | $1,835.04 |
| 2025-05-05 | $2,069,689.03 | $401,742.43 | $1,807.34 |
| 2025-05-06 | $2,074,236.93 | $561,134.38 | $1,822.21 |
| 2025-05-07 | $2,044,545.45 | $401,223.20 | $1,816.10 |
| 2025-05-08 | $2,168,209.27 | $444,193.41 | $1,812.22 |
| 2025-05-09 | $2,648,717.00 | $1,539,241.43 | $2,196.15 |
| 2025-05-10 | $2,809,851.95 | $1,596,072.78 | $2,341.04 |
| 2025-05-11 | $3,133,114.42 | $1,215,591.62 | $2,586.64 |
| 2025-05-12 | $2,942,370.88 | $1,107,167.34 | $2,510.62 |
| 2025-05-13 | $2,939,164.94 | $1,131,723.59 | $2,490.08 |
| 2025-05-14 | $3,135,588.67 | $1,029,678.99 | $2,676.28 |
| 2025-05-15 | $2,888,542.52 | $913,588.53 | $2,604.46 |
| 2025-05-16 | $2,837,912.30 | $976,425.34 | $2,557.27 |
| 2025-05-17 | $2,831,999.40 | $602,129.23 | $2,551.92 |
| 2025-05-18 | $2,746,037.62 | $962,975.91 | $2,474.46 |
| 2025-05-19 | $2,746,085.32 | $1,030,453.81 | $2,474.50 |
| 2025-05-20 | $2,812,919.20 | $1,151,749.32 | $2,534.73 |
| 2025-05-21 | $2,798,805.51 | $803,092.03 | $2,520.67 |
| 2025-05-22 | $2,844,080.05 | $1,208,866.81 | $2,560.81 |
| 2025-05-23 | $2,955,658.50 | $1,040,401.48 | $2,663.35 |
| 2025-05-24 | $2,786,385.25 | $1,096,748.63 | $2,510.82 |
| 2025-05-25 | $2,798,552.72 | $309,965.60 | $2,521.78 |
| 2025-05-26 | $2,820,849.82 | $650,484.85 | $2,547.59 |
| 2025-05-27 | $2,846,088.36 | $452,730.88 | $2,564.62 |
| 2025-05-28 | $2,955,794.35 | $783,951.75 | $2,663.22 |
| 2025-05-29 | $2,965,382.01 | $748,449.10 | $2,669.81 |
| 2025-05-30 | $2,930,439.33 | $1,061,497.85 | $2,633.08 |
| 2025-05-31 | $2,807,776.55 | $897,508.72 | $2,530.09 |
| 2025-06-01 | $2,808,802.02 | $451,443.83 | $2,528.99 |
| 2025-06-02 | $2,819,633.30 | $603,822.97 | $2,539.01 |
| 2025-06-03 | $2,895,223.55 | $537,492.43 | $2,608.89 |
| 2025-06-04 | $2,877,785.71 | $515,353.20 | $2,593.23 |
| 2025-06-05 | $2,896,188.89 | $413,173.47 | $2,609.76 |
| 2025-06-06 | $2,678,070.64 | $976,389.02 | $2,413.22 |
| 2025-06-07 | $2,753,454.02 | $482,346.48 | $2,480.92 |
| 2025-06-08 | $2,804,439.41 | $348,738.38 | $2,530.18 |
| 2025-06-09 | $2,783,965.59 | $255,946.35 | $2,510.04 |
| 2025-06-10 | $2,986,303.83 | $498,635.81 | $2,689.79 |
| 2025-06-11 | $3,119,399.21 | $862,523.34 | $2,808.17 |
| 2025-06-12 | $3,082,630.97 | $426,195.72 | $2,775.08 |
| 2025-06-13 | $2,945,329.35 | $674,660.89 | $2,649.35 |
| 2025-06-14 | $2,865,753.19 | $1,033,539.74 | $2,581.84 |
| 2025-06-15 | $2,817,233.01 | $329,951.10 | $2,537.93 |
| 2025-06-16 | $2,828,573.70 | $318,182.88 | $2,549.98 |
| 2025-06-17 | $2,857,386.40 | $845,076.28 | $2,552.18 |
| 2025-06-18 | $2,793,013.94 | $838,312.44 | $2,516.79 |
| 2025-06-19 | $2,802,608.80 | $1,308,130.56 | $2,524.99 |
| 2025-06-20 | $2,795,589.09 | $567,304.15 | $2,525.92 |
| 2025-06-21 | $2,663,380.42 | $1,137,920.90 | $2,399.98 |
| 2025-06-22 | $2,477,031.88 | $862,725.44 | $2,268.71 |
| 2025-06-23 | $2,475,518.78 | $1,005,121.55 | $2,226.95 |
| 2025-06-24 | $2,687,391.82 | $1,053,242.33 | $2,421.61 |
| 2025-06-25 | $2,714,443.23 | $820,858.04 | $2,445.99 |
| 2025-06-26 | $2,681,527.03 | $845,050.67 | $2,416.33 |
| 2025-06-27 | $2,680,424.02 | $923,685.11 | $2,415.34 |
| 2025-06-28 | $2,684,776.19 | $592,054.20 | $2,419.26 |
| 2025-06-29 | $2,701,548.29 | $197,400.72 | $2,437.88 |
| 2025-06-30 | $2,777,839.92 | $467,832.01 | $2,503.33 |
| 2025-07-01 | $2,762,986.06 | $838,678.13 | $2,487.87 |
| 2025-07-02 | $2,664,126.09 | $1,001,103.35 | $2,400.67 |
| 2025-07-03 | $2,856,888.09 | $823,986.05 | $2,569.67 |
| 2025-07-04 | $2,867,776.34 | $945,169.99 | $2,584.16 |
| 2025-07-05 | $2,776,996.00 | $731,867.31 | $2,502.95 |
| 2025-07-06 | $2,795,301.62 | $297,689.79 | $2,518.17 |
| 2025-07-07 | $2,851,984.53 | $520,129.44 | $2,565.88 |
| 2025-07-08 | $2,822,308.76 | $674,800.38 | $2,548.87 |
| 2025-07-09 | $2,903,668.44 | $477,308.09 | $2,614.38 |
| 2025-07-10 | $3,077,308.43 | $705,631.62 | $2,775.77 |
| 2025-07-11 | $3,281,745.33 | $1,056,246.95 | $2,957.19 |
| 2025-07-12 | $3,283,273.33 | $981,680.62 | $2,959.53 |
| 2025-07-13 | $3,258,323.21 | $375,229.38 | $2,942.99 |
| 2025-07-14 | $3,292,126.14 | $338,453.54 | $2,967.66 |
| 2025-07-15 | $3,343,998.18 | $958,829.37 | $3,013.33 |
| 2025-07-16 | $3,485,805.76 | $952,619.62 | $3,141.08 |
| 2025-07-17 | $3,744,050.25 | $1,095,604.28 | $3,373.77 |
| 2025-07-18 | $3,881,762.35 | $1,820,930.35 | $3,494.73 |
| 2025-07-19 | $3,927,440.24 | $1,591,037.25 | $3,539.03 |
| 2025-07-20 | $4,001,785.03 | $636,676.69 | $3,604.13 |
| 2025-07-21 | $4,159,751.24 | $1,362,842.15 | $3,748.36 |
| 2025-07-22 | $4,177,987.53 | $1,275,591.12 | $3,764.79 |
| 2025-07-23 | $4,156,435.39 | $1,218,938.32 | $3,748.18 |
| 2025-07-24 | $4,024,897.62 | $1,215,823.02 | $3,626.84 |
| 2025-07-25 | $4,105,461.85 | $1,311,761.03 | $3,707.56 |
| 2025-07-26 | $4,139,621.11 | $1,325,781.30 | $3,731.94 |
| 2025-07-27 | $4,152,377.73 | $621,030.84 | $3,741.72 |
| 2025-07-28 | $4,284,452.48 | $636,129.22 | $3,864.11 |
| 2025-07-29 | $4,201,781.45 | $874,923.16 | $3,786.23 |
| 2025-07-30 | $4,205,516.36 | $1,069,070.99 | $3,789.60 |
| 2025-07-31 | $4,181,197.49 | $991,364.16 | $3,780.47 |
| 2025-08-01 | $4,102,115.63 | $759,151.51 | $3,696.43 |
| 2025-08-02 | $3,855,666.05 | $1,581,141.10 | $3,476.74 |
| 2025-08-03 | $3,785,650.06 | $1,023,098.35 | $3,411.86 |
| 2025-08-04 | $3,890,869.26 | $657,563.38 | $3,504.58 |
| 2025-08-05 | $4,112,965.19 | $801,244.01 | $3,708.77 |
| 2025-08-06 | $4,015,279.75 | $914,270.70 | $3,614.08 |
| 2025-08-07 | $4,082,169.62 | $769,264.81 | $3,678.84 |
| 2025-08-08 | $4,322,097.09 | $889,842.18 | $3,894.65 |
| 2025-08-09 | $4,452,371.91 | $1,117,867.67 | $4,012.31 |
| 2025-08-10 | $4,735,726.40 | $1,360,893.09 | $4,268.82 |
| 2025-08-11 | $4,716,295.81 | $887,580.94 | $4,249.86 |
| 2025-08-12 | $4,690,805.40 | $1,578,746.13 | $4,226.90 |
| 2025-08-13 | $5,097,231.95 | $1,441,060.90 | $4,590.64 |
| 2025-08-14 | $5,287,465.44 | $1,377,093.37 | $4,766.83 |
| 2025-08-15 | $5,065,530.51 | $3,042,007.99 | $4,561.35 |
| 2025-08-16 | $4,903,276.43 | $1,029,145.26 | $4,425.51 |
| 2025-08-17 | $4,903,947.87 | $504,010.25 | $4,423.39 |
| 2025-08-18 | $4,981,995.72 | $628,957.64 | $4,489.29 |
| 2025-08-19 | $4,789,881.20 | $1,288,379.67 | $4,312.13 |
| 2025-08-20 | $4,539,534.19 | $1,123,102.31 | $4,081.67 |
| 2025-08-21 | $4,812,373.46 | $1,028,993.77 | $4,336.44 |
| 2025-08-22 | $4,678,504.11 | $894,115.18 | $4,213.72 |
| 2025-08-23 | $5,368,588.45 | $2,116,629.07 | $4,837.63 |
| 2025-08-24 | $5,301,674.32 | $683,298.83 | $4,776.72 |
| 2025-08-25 | $5,316,839.53 | $1,820,838.28 | $4,786.25 |
| 2025-08-26 | $4,844,162.27 | $1,361,035.05 | $4,380.76 |
| 2025-08-27 | $5,118,082.34 | $1,231,008.62 | $4,607.55 |
| 2025-08-28 | $4,981,866.69 | $896,693.46 | $4,493.78 |
| 2025-08-29 | $4,994,123.23 | $597,825.47 | $4,507.44 |
| 2025-08-30 | $4,849,574.58 | $1,133,797.78 | $4,369.96 |
| 2025-08-31 | $4,853,869.31 | $444,137.45 | $4,377.67 |
| 2025-09-01 | $4,869,303.54 | $383,726.58 | $4,383.12 |
| 2025-09-02 | $4,784,228.38 | $830,019.37 | $4,306.62 |
| 2025-09-03 | $4,795,885.07 | $738,806.66 | $4,319.56 |
| 2025-09-04 | $4,955,962.76 | $436,803.97 | $4,451.51 |
| 2025-09-05 | $4,783,789.34 | $534,421.14 | $4,296.84 |
| 2025-09-06 | $4,775,847.73 | $699,110.37 | $4,303.53 |
| 2025-09-07 | $4,748,152.16 | $196,866.69 | $4,277.56 |
| 2025-09-08 | $4,798,915.23 | $206,265.71 | $4,303.47 |
| 2025-09-09 | $4,774,328.32 | $387,891.30 | $4,298.83 |
| 2025-09-10 | $4,784,780.12 | $299,890.19 | $4,314.76 |
| 2025-09-11 | $4,821,301.95 | $384,048.90 | $4,338.25 |
| 2025-09-12 | $4,952,914.25 | $502,975.51 | $4,459.52 |
| 2025-09-13 | $5,216,868.43 | $485,846.38 | $4,709.28 |
| 2025-09-14 | $5,175,432.03 | $401,595.35 | $4,663.29 |
| 2025-09-15 | $5,113,627.85 | $451,210.41 | $4,610.20 |
| 2025-09-16 | $5,019,096.22 | $353,049.31 | $4,522.30 |
| 2025-09-17 | $4,988,339.57 | $230,769.10 | $4,495.02 |
| 2025-09-18 | $5,096,606.67 | $721,654.44 | $4,597.04 |
| 2025-09-19 | $5,097,041.30 | $557,467.51 | $4,593.15 |
| 2025-09-20 | $4,952,684.56 | $378,707.99 | $4,464.88 |
| 2025-09-21 | $4,982,494.37 | $94,682.03 | $4,489.72 |
| 2025-09-22 | $4,948,490.82 | $172,749.37 | $4,458.90 |
| 2025-09-23 | $4,667,068.00 | $787,388.25 | $4,203.19 |
| 2025-09-24 | $4,628,649.38 | $369,757.70 | $4,169.85 |
| 2025-09-25 | $4,599,458.33 | $626,678.03 | $4,144.58 |
| 2025-09-26 | $4,296,858.86 | $996,828.45 | $3,871.91 |
| 2025-09-27 | $4,476,097.43 | $553,395.28 | $4,033.42 |
| 2025-09-28 | $4,446,963.07 | $353,121.09 | $4,007.15 |
| 2025-09-29 | $4,592,085.58 | $242,757.45 | $4,135.17 |
| 2025-09-30 | $4,682,284.27 | $242,012.97 | $4,219.22 |
| 2025-10-01 | $4,595,229.05 | $356,308.68 | $4,144.58 |
| 2025-10-02 | $4,818,574.67 | $571,188.26 | $4,345.30 |
| 2025-10-03 | $4,934,550.24 | $927,960.27 | $4,446.53 |
| 2025-10-04 | $5,006,404.49 | $566,693.08 | $4,509.57 |
| 2025-10-05 | $4,981,076.56 | $142,338.79 | $4,491.16 |
| 2025-10-06 | $5,012,974.28 | $379,429.16 | $4,520.54 |
| 2025-10-07 | $5,207,723.36 | $450,652.61 | $4,695.62 |
| 2025-10-08 | $4,955,944.40 | $734,366.21 | $4,465.81 |
| 2025-10-09 | $5,019,984.74 | $296,435.49 | $4,524.95 |
| 2025-10-10 | $4,848,233.59 | $466,162.31 | $4,368.75 |
| 2025-10-11 | $4,270,815.53 | $3,054,044.22 | $3,848.44 |
| 2025-10-12 | $4,160,011.43 | $1,142,564.76 | $3,749.13 |
| 2025-10-13 | $4,594,585.83 | $928,870.85 | $4,140.19 |
| 2025-10-14 | $4,713,555.37 | $852,154.40 | $4,247.41 |
| 2025-10-15 | $4,591,828.75 | $1,198,721.24 | $4,134.77 |
| 2025-10-16 | $4,423,310.06 | $710,664.63 | $3,979.96 |
| 2025-10-17 | $4,318,955.58 | $917,042.12 | $3,891.82 |
| 2025-10-18 | $4,257,052.17 | $1,126,843.12 | $3,832.43 |
| 2025-10-19 | $4,314,531.34 | $218,290.30 | $3,887.83 |
| 2025-10-20 | $4,417,530.59 | $527,378.21 | $3,980.65 |
| 2025-10-21 | $4,409,241.43 | $458,189.71 | $3,973.61 |
| 2025-10-22 | $4,294,759.67 | $722,296.84 | $3,874.01 |
| 2025-10-23 | $4,218,552.79 | $693,520.60 | $3,802.21 |
| 2025-10-24 | $4,279,603.83 | $354,468.79 | $3,853.46 |
| 2025-10-25 | $4,360,878.84 | $372,472.89 | $3,929.94 |
| 2025-10-26 | $4,392,683.59 | $107,269.09 | $3,958.26 |
| 2025-10-27 | $4,625,612.30 | $423,477.47 | $4,164.19 |
| 2025-10-28 | $4,570,504.15 | $600,994.38 | $4,118.49 |
| 2025-10-29 | $4,426,358.67 | $430,941.61 | $3,988.60 |
| 2025-10-30 | $4,373,774.05 | $634,212.37 | $3,941.22 |
| 2025-10-31 | $4,206,236.40 | $646,213.16 | $3,792.96 |
| 2025-11-01 | $4,277,747.67 | $352,465.98 | $3,852.94 |
| 2025-11-02 | $4,295,758.40 | $130,150.53 | $3,872.11 |
| 2025-11-03 | $4,330,250.49 | $210,879.84 | $3,904.10 |
| 2025-11-04 | $3,994,222.64 | $688,624.31 | $3,596.58 |
| 2025-11-05 | $3,626,844.69 | $1,332,684.71 | $3,271.56 |
| 2025-11-06 | $3,806,017.61 | $506,144.31 | $3,429.61 |
| 2025-11-07 | $3,656,623.33 | $372,446.10 | $3,294.99 |
| 2025-11-08 | $3,817,040.55 | $592,219.45 | $3,436.21 |
| 2025-11-09 | $3,781,022.61 | $351,856.62 | $3,408.76 |
| 2025-11-10 | $3,960,950.73 | $302,253.65 | $3,571.57 |
| 2025-11-11 | $3,960,199.17 | $322,226.56 | $3,568.54 |
| 2025-11-12 | $3,785,730.53 | $418,458.62 | $3,413.31 |
| 2025-11-13 | $3,779,060.05 | $372,380.69 | $3,405.32 |
| 2025-11-14 | $3,609,990.94 | $627,931.90 | $3,250.24 |
| 2025-11-15 | $3,465,681.43 | $795,682.88 | $3,120.94 |
| 2025-11-16 | $3,519,530.80 | $156,464.88 | $3,170.05 |
| 2025-11-17 | $3,438,394.40 | $559,086.45 | $3,097.17 |
| 2025-11-18 | $3,352,676.30 | $607,197.05 | $3,021.10 |
| 2025-11-19 | $3,459,014.43 | $493,476.23 | $3,113.83 |
| 2025-11-20 | $3,343,742.75 | $489,947.57 | $3,013.04 |
| 2025-11-21 | $3,151,643.18 | $632,705.38 | $2,834.74 |
| 2025-11-22 | $3,067,370.78 | $890,748.01 | $2,765.44 |
| 2025-11-23 | $3,082,570.57 | $133,372.89 | $2,777.71 |
| 2025-11-24 | $3,110,822.99 | $187,160.29 | $2,801.60 |
| 2025-11-25 | $3,282,532.33 | $341,309.94 | $2,957.90 |
| 2025-11-26 | $3,287,234.15 | $295,142.64 | $2,958.25 |
| 2025-11-27 | $3,353,819.10 | $194,263.35 | $3,024.16 |
| 2025-11-28 | $3,342,228.48 | $129,387.44 | $3,011.38 |
| 2025-11-29 | $3,368,225.48 | $197,331.54 | $3,031.70 |
| 2025-11-30 | $3,322,106.50 | $123,195.53 | $2,993.56 |
| 2025-12-01 | $3,330,264.22 | $80,951.44 | $2,998.32 |
| 2025-12-02 | $3,113,625.88 | $356,049.55 | $2,803.36 |
| 2025-12-03 | $3,329,051.27 | $228,138.14 | $3,000.07 |
| 2025-12-04 | $3,541,697.48 | $325,881.98 | $3,191.38 |
| 2025-12-05 | $3,475,538.53 | $232,573.60 | $3,131.81 |
| 2025-12-06 | $3,354,292.28 | $280,032.78 | $3,021.89 |
| 2025-12-07 | $3,371,161.64 | $68,623.08 | $3,037.12 |
| 2025-12-08 | $3,383,597.60 | $208,900.54 | $3,048.97 |
| 2025-12-09 | $3,467,862.82 | $192,267.44 | $3,125.45 |
| 2025-12-10 | $3,696,590.28 | $293,056.80 | $3,325.16 |
| 2025-12-11 | $3,686,608.97 | $299,435.35 | $3,322.01 |
| 2025-12-12 | $3,589,806.35 | $260,167.70 | $3,233.82 |
| 2025-12-13 | $3,428,531.29 | $247,657.46 | $3,089.46 |
| 2025-12-14 | $3,458,088.51 | $132,985.68 | $3,115.35 |
| 2025-12-15 | $3,399,733.23 | $184,152.81 | $3,067.49 |
| 2025-12-16 | $3,280,146.27 | $334,188.17 | $2,963.42 |
| 2025-12-17 | $3,282,440.49 | $231,901.97 | $2,964.89 |
| 2025-12-18 | $3,135,630.78 | $281,623.95 | $2,825.52 |
| 2025-12-19 | $3,132,924.41 | $329,209.27 | $2,821.06 |
| 2025-12-20 | $3,310,914.03 | $324,580.80 | $2,983.47 |
| 2025-12-21 | $3,299,714.81 | $42,651.24 | $2,973.38 |
| 2025-12-22 | $3,329,883.00 | $86,637.31 | $3,001.52 |
| 2025-12-23 | $3,332,224.31 | $197,896.86 | $2,998.51 |
| 2025-12-24 | $3,292,985.21 | $143,071.35 | $2,967.48 |
| 2025-12-25 | $3,269,251.02 | $86,140.27 | $2,946.05 |
| 2025-12-26 | $3,208,722.91 | $52,370.55 | $2,898.51 |
| 2025-12-27 | $3,248,805.36 | $109,230.36 | $2,927.51 |
| 2025-12-28 | $3,257,665.47 | $35,934.71 | $2,935.49 |
| 2025-12-29 | $3,267,965.42 | $38,379.57 | $2,944.77 |
| 2025-12-30 | $3,251,304.78 | $142,827.25 | $2,929.76 |
| 2025-12-31 | $3,292,160.35 | $135,787.80 | $2,966.51 |
| 2026-01-01 | $3,296,790.40 | $102,126.18 | $2,968.45 |
| 2026-01-02 | $3,327,864.40 | $20,740.43 | $2,998.75 |
| 2026-01-03 | $3,475,183.12 | $292,324.16 | $3,131.50 |
| 2026-01-04 | $3,466,565.36 | $77,525.94 | $3,124.55 |
| 2026-01-05 | $3,486,379.79 | $98,148.93 | $3,139.01 |
| 2026-01-06 | $3,585,511.31 | $144,629.22 | $3,230.91 |
| 2026-01-07 | $3,659,057.16 | $197,176.62 | $3,300.57 |
| 2026-01-08 | $3,510,220.99 | $122,472.94 | $3,162.76 |
| 2026-01-09 | $3,455,271.61 | $153,348.15 | $3,113.55 |
| 2026-01-10 | $3,419,457.27 | $229,139.71 | $3,083.12 |
| 2026-01-11 | $3,420,350.71 | $50,371.79 | $3,082.04 |
| 2026-01-12 | $3,455,859.64 | $33,395.36 | $3,114.08 |
| 2026-01-13 | $3,431,603.53 | $138,073.21 | $3,088.84 |
| 2026-01-14 | $3,685,002.88 | $277,557.77 | $3,314.49 |
| 2026-01-15 | $3,724,196.98 | $194,050.93 | $3,354.53 |
| 2026-01-16 | $3,684,559.09 | $184,487.33 | $3,322.91 |
| 2026-01-17 | $3,657,767.83 | $142,699.52 | $3,296.74 |
| 2026-01-18 | $3,667,611.30 | $55,273.23 | $3,304.89 |
| 2026-01-19 | $3,651,293.30 | $70,917.92 | $3,294.70 |
| 2026-01-20 | $3,532,797.68 | $187,536.71 | $3,183.41 |
| 2026-01-21 | $3,255,790.57 | $108,176.63 | $2,936.37 |
| 2026-01-22 | $3,304,364.04 | $266,366.22 | $2,971.77 |
| 2026-01-23 | $3,269,484.85 | $158,160.56 | $2,948.71 |
| 2026-01-24 | $3,276,445.15 | $140,887.43 | $2,954.14 |
| 2026-01-25 | $3,272,235.60 | $37,008.75 | $2,948.06 |
| 2026-01-26 | $3,127,061.58 | $139,354.50 | $2,816.21 |
| 2026-01-27 | $3,253,259.66 | $215,492.59 | $2,931.39 |
| 2026-01-28 | $3,353,995.20 | $134,559.99 | $3,022.33 |
| 2026-01-29 | $3,339,494.03 | $93,775.52 | $3,009.32 |
| 2026-01-30 | $3,127,736.88 | $194,140.12 | $2,822.68 |
| 2026-01-31 | $3,003,738.45 | $244,200.52 | $2,706.68 |
| 2026-02-01 | $2,725,443.88 | $385,671.46 | $2,441.13 |
| 2026-02-02 | $2,497,139.68 | $296,696.26 | $2,250.18 |
| 2026-02-03 | $2,599,390.85 | $329,717.22 | $2,342.32 |
| 2026-02-04 | $2,482,060.03 | $336,386.63 | $2,223.83 |
| 2026-02-05 | $2,387,092.05 | $324,373.87 | $2,152.60 |
| 2026-02-06 | $2,034,178.98 | $537,399.31 | $1,827.35 |
| 2026-02-07 | $2,290,562.01 | $404,076.57 | $2,060.59 |
| 2026-02-08 | $2,320,257.49 | $513,443.17 | $2,090.72 |
| 2026-02-09 | $2,341,890.78 | $116,033.47 | $2,093.60 |
| 2026-02-10 | $2,342,040.09 | $147,380.60 | $2,102.82 |
| 2026-02-11 | $2,240,475.55 | $109,898.09 | $2,018.90 |
| 2026-02-12 | $2,154,651.43 | $111,680.91 | $1,941.56 |
| 2026-02-13 | $2,157,457.36 | $97,379.01 | $1,944.13 |
| 2026-02-14 | $2,279,179.03 | $73,475.07 | $2,052.61 |
| 2026-02-15 | $2,314,180.99 | $81,717.29 | $2,083.64 |
| 2026-02-16 | $2,177,854.61 | $133,087.22 | $1,962.29 |
| 2026-02-17 | $2,211,117.54 | $120,450.36 | $1,992.44 |
| 2026-02-18 | $2,210,716.72 | $77,550.99 | $1,992.08 |
| 2026-02-19 | $2,166,438.45 | $84,308.48 | $1,952.09 |
| 2026-02-20 | $2,161,975.45 | $167,414.66 | $1,948.16 |
| 2026-02-21 | $2,182,462.34 | $76,931.21 | $1,966.62 |
| 2026-02-22 | $2,187,701.74 | $30,264.35 | $1,971.34 |
| 2026-02-23 | $2,167,584.39 | $18,772.70 | $1,952.84 |
| 2026-02-24 | $2,052,589.07 | $108,265.70 | $1,854.34 |
| 2026-02-25 | $2,060,832.81 | $110,265.61 | $1,855.91 |
| 2026-02-26 | $2,269,245.75 | $165,340.36 | $2,044.76 |
| 2026-02-27 | $2,251,398.10 | $130,546.61 | $2,028.74 |
| 2026-02-28 | $2,140,666.81 | $120,221.73 | $1,928.97 |
| 2026-03-01 | $2,179,748.48 | $146,182.76 | $1,964.18 |
| 2026-03-02 | $2,151,191.02 | $163,584.01 | $1,941.26 |
| 2026-03-03 | $2,253,488.73 | $157,876.42 | $2,030.62 |
| 2026-03-04 | $2,204,788.18 | $103,509.75 | $1,986.74 |
| 2026-03-05 | $2,366,072.13 | $172,502.69 | $2,131.74 |
| 2026-03-06 | $2,304,615.14 | $118,131.21 | $2,076.69 |
| 2026-03-07 | $2,198,809.76 | $64,123.77 | $1,982.68 |
| 2026-03-08 | $2,188,072.05 | $28,284.05 | $1,970.40 |
| 2026-03-09 | $2,151,816.62 | $63,618.23 | $1,938.06 |
| 2026-03-10 | $2,219,754.72 | $117,637.40 | $2,000.23 |
| 2026-03-11 | $2,256,348.41 | $80,323.00 | $2,033.20 |
| 2026-03-12 | $2,272,689.71 | $70,908.18 | $2,051.50 |
| 2026-03-13 | $2,306,784.23 | $108,619.05 | $2,079.55 |
| 2026-03-14 | $2,325,810.31 | $215,374.34 | $2,095.79 |
| 2026-03-15 | $2,324,074.17 | $24,933.59 | $2,098.92 |
| 2026-03-16 | $2,415,537.49 | $90,999.99 | $2,175.69 |
| 2026-03-17 | $2,616,330.26 | $186,793.30 | $2,349.79 |
| 2026-03-18 | $2,577,695.03 | $159,312.19 | $2,321.71 |
| 2026-03-19 | $2,444,449.52 | $132,052.10 | $2,202.84 |
| 2026-03-20 | $1,258,638.51 | $141,610.98 | $2,132.58 |
| 2026-03-21 | $1,265,177.23 | $86,184.71 | $2,146.47 |
| 2026-03-22 | $1,254,838.33 | $27,324.36 | $2,130.64 |
| 2026-03-23 | $1,210,247.59 | $102,268.25 | $2,060.46 |
| 2026-03-24 | $1,262,284.51 | $257,137.42 | $2,150.22 |
| 2026-03-25 | $1,207,856.98 | $120,994.20 | $2,156.00 |
| 2026-03-26 | $1,205,440.47 | $71,507.61 | $2,163.48 |
| 2026-03-27 | $1,149,911.49 | $88,283.12 | $2,067.66 |
| 2026-03-28 | $1,080,603.02 | $115,224.78 | $1,992.83 |
| 2026-03-29 | $1,074,684.51 | $36,833.61 | $1,989.79 |
| 2026-03-30 | $1,076,703.56 | $39,446.34 | $1,985.33 |
| 2026-03-31 | $1,103,709.70 | $92,805.18 | $2,019.31 |
| 2026-04-01 | $1,143,738.55 | $134,375.40 | $2,103.48 |
| 2026-04-02 | $1,165,549.05 | $87,475.80 | $2,133.49 |
| 2026-04-03 | $1,126,562.99 | $130,531.24 | $2,059.57 |
| 2026-04-04 | $1,120,883.13 | $37,750.29 | $2,047.94 |
| 2026-04-05 | $1,134,394.08 | $26,266.08 | $2,068.62 |
| 2026-04-06 | $1,143,317.11 | $54,957.36 | $2,083.86 |
| 2026-04-07 | $1,150,595.25 | $93,515.21 | $2,091.60 |
| 2026-04-08 | $1,245,519.66 | $191,259.08 | $2,255.90 |
| 2026-04-09 | $1,205,401.51 | $97,626.77 | $2,185.04 |
| 2026-04-10 | $1,192,142.56 | $68,780.22 | $2,184.85 |
| 2026-04-11 | $1,218,366.10 | $54,816.34 | $2,237.63 |
| 2026-04-12 | $1,244,752.93 | $66,401.09 | $2,287.35 |
| 2026-04-13 | $1,191,221.29 | $57,291.12 | $2,190.44 |
| 2026-04-14 | $1,291,426.37 | $130,650.66 | $2,374.57 |
| 2026-04-15 | $1,283,987.99 | $170,171.54 | $2,323.75 |
| 2026-04-16 | $1,304,857.89 | $59,033.15 | $2,360.27 |
| 2026-04-17 | $1,296,725.74 | $60,626.62 | $2,351.67 |
| 2026-04-18 | $1,328,216.99 | $172,091.09 | $2,416.58 |
| 2026-04-18 | $1,324,125.06 | $169,821.46 | $2,417.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
