Orcfax FACT #7568
$0.00021589 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orcfax.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Orcfax. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orcfax is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020078 - US$0.00022021Current reference: US$0.00021589Re-entry trigger: US$0.00021848
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orcfax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orcfax moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00018973Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orcfax does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00018973. Orcfax is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orcfax and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orcfax.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orcfax.
No upcoming market event is currently scheduled for Orcfax in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orcfax.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orcfax position, log trades, and review recent activity from one place.
Log in or create an account to track your Orcfax position.
Market Overview
Orcfax current market price is $0.00021589 with a 24 hour trading volume of $96. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 7568 in the cryptocurrency market with a marketcap of $38,029. The FACT price is 0% down in the last one hour.
The high price of the Orcfax is $0.00022000 and low price is $0.00021526 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orcfax Rank
7568
Orcfax Price
$0.00021589
Market Cap
$38,029 1.62%
Fully Diluted Valuation
$215.89K
Trading Volume(24h)
$96
Circulating Supply
176.15M FACT
Total Supply
1.00B FACT
Max Supply
1.00B FACT
High(24h)
$0.00022000
Low(24h)
$0.00021526
All-time High
$0.0271 99.2%
17 Feb 2024
All-time Low
$0.0000000094 2302077.28%
27 Oct 2023
Cryptocurrency Orcfax Calculator
Want to convert more cryptocurrencies?
Orcfax Price Chart
1h
0%
24h
1.62%
7d
7.29%
14d
15.44%
30d
9.58%
60d
4.34%
200d
91.18%
1y
93.86%
Orcfax Historical Data
Historical data of Orcfax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-11 | $515,818.05 | $170.77 | $0.00 |
| 2025-07-12 | $545,553.06 | $250.75 | $0.00 |
| 2025-07-13 | $543,277.50 | $38.86 | $0.00 |
| 2025-07-14 | $563,260.52 | $953.38 | $0.00 |
| 2025-07-15 | $570,632.11 | $154.59 | $0.00 |
| 2025-07-16 | $566,866.19 | $88.04 | $0.00 |
| 2025-07-17 | $591,135.02 | $338.59 | $0.00 |
| 2025-07-18 | $643,561.54 | $532.00 | $0.00 |
| 2025-07-19 | $625,895.92 | $1,709.12 | $0.00 |
| 2025-07-20 | $628,139.09 | $0.87 | $0.00 |
| 2025-07-21 | $658,799.34 | $1,065.83 | $0.00 |
| 2025-07-22 | $672,734.54 | $744.45 | $0.00 |
| 2025-07-23 | $682,461.11 | $623.58 | $0.00 |
| 2025-07-24 | $616,052.76 | $3.17 | $0.00 |
| 2025-07-25 | $611,311.20 | $178.36 | $0.00 |
| 2025-07-26 | $615,822.61 | $140.23 | $0.00 |
| 2025-07-27 | $631,594.29 | $1,265.12 | $0.00 |
| 2025-07-28 | $636,041.42 | $238.74 | $0.00 |
| 2025-07-29 | $607,943.91 | $14.31 | $0.00 |
| 2025-07-30 | $603,693.55 | $117.41 | $0.00 |
| 2025-07-31 | $584,539.25 | $442.35 | $0.00 |
| 2025-08-01 | $581,164.55 | $3,181.84 | $0.00 |
| 2025-08-02 | $560,448.54 | $492.62 | $0.00 |
| 2025-08-03 | $548,122.35 | $39.97 | $0.00 |
| 2025-08-04 | $569,627.88 | $11.53 | $0.00 |
| 2025-08-05 | $603,898.98 | $2,431.89 | $0.00 |
| 2025-08-06 | $569,080.05 | $3,766.14 | $0.00 |
| 2025-08-07 | $584,766.76 | $806.89 | $0.00 |
| 2025-08-08 | $621,220.46 | $83.48 | $0.00 |
| 2025-08-09 | $625,912.57 | $327.62 | $0.00 |
| 2025-08-10 | $633,530.34 | $10.66 | $0.00 |
| 2025-08-11 | $631,240.05 | $186.77 | $0.00 |
| 2025-08-12 | $608,803.94 | $125.60 | $0.00 |
| 2025-08-13 | $661,617.12 | $101.55 | $0.00 |
| 2025-08-14 | $714,237.30 | $8.80 | $0.00 |
| 2025-08-15 | $721,481.50 | $449.10 | $0.00 |
| 2025-08-16 | $734,871.09 | $2.33 | $0.00 |
| 2025-08-17 | $728,272.16 | $447.64 | $0.00 |
| 2025-08-18 | $770,117.71 | $740.85 | $0.00 |
| 2025-08-19 | $742,614.91 | $924.97 | $0.00 |
| 2025-08-20 | $683,133.26 | $191.81 | $0.00 |
| 2025-08-21 | $720,514.05 | $3,592.49 | $0.00 |
| 2025-08-22 | $703,833.32 | $2,850.84 | $0.00 |
| 2025-08-23 | $744,191.60 | $9,227.93 | $0.00 |
| 2025-08-24 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-25 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-26 | $670,961.82 | $205.86 | $0.00 |
| 2025-08-27 | $673,626.63 | $125.51 | $0.00 |
| 2025-08-28 | $691,672.24 | $915.30 | $0.00 |
| 2025-08-29 | $699,610.31 | $48.27 | $0.00 |
| 2025-08-30 | $669,881.80 | $18.97 | $0.00 |
| 2025-08-31 | $655,836.89 | $2,781.95 | $0.00 |
| 2025-09-01 | $657,956.59 | $3.74 | $0.00 |
| 2025-09-02 | $663,594.69 | $646.72 | $0.00 |
| 2025-09-03 | $650,399.43 | $1,613.85 | $0.00 |
| 2025-09-04 | $661,402.20 | $571.26 | $0.00 |
| 2025-09-05 | $650,612.23 | $29.18 | $0.00 |
| 2025-09-06 | $666,681.08 | $256.90 | $0.00 |
| 2025-09-07 | $650,000.85 | $800.74 | $0.00 |
| 2025-09-08 | $659,252.07 | $1.55 | $0.00 |
| 2025-09-09 | $694,682.85 | $157.70 | $0.00 |
| 2025-09-10 | $697,027.03 | $595.74 | $0.00 |
| 2025-09-11 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-12 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-13 | $723,640.24 | $43.91 | $0.00 |
| 2025-09-14 | $730,060.77 | $45.73 | $0.00 |
| 2025-09-15 | $688,902.84 | $894.82 | $0.00 |
| 2025-09-16 | $674,114.16 | $169.06 | $0.00 |
| 2025-09-17 | $673,091.31 | $168.80 | $0.00 |
| 2025-09-18 | $713,530.72 | $59.26 | $0.00 |
| 2025-09-19 | $714,473.29 | $45.68 | $0.00 |
| 2025-09-20 | $731,627.21 | $697.04 | $0.00 |
| 2025-09-21 | $699,487.67 | $20.18 | $0.00 |
| 2025-09-22 | $694,631.70 | $3.94 | $0.00 |
| 2025-09-23 | $647,648.49 | $195.39 | $0.00 |
| 2025-09-24 | $634,507.26 | $517.43 | $0.00 |
| 2025-09-25 | $646,222.42 | $536.31 | $0.00 |
| 2025-09-26 | $589,749.69 | $2,073.69 | $0.00 |
| 2025-09-27 | $621,308.22 | $1,046.76 | $0.00 |
| 2025-09-28 | $608,202.54 | $702.13 | $0.00 |
| 2025-09-29 | $630,741.16 | $470.98 | $0.00 |
| 2025-09-30 | $632,515.91 | $570.39 | $0.00 |
| 2025-10-01 | $627,800.10 | $740.14 | $0.00 |
| 2025-10-02 | $661,474.50 | $66.55 | $0.00 |
| 2025-10-03 | $664,518.07 | $1,904.69 | $0.00 |
| 2025-10-04 | $679,404.90 | $72.28 | $0.00 |
| 2025-10-05 | $659,745.20 | $15.55 | $0.00 |
| 2025-10-06 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-07 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-08 | $626,599.77 | $834.27 | $0.00 |
| 2025-10-09 | $643,485.89 | $365.30 | $0.00 |
| 2025-10-10 | $616,125.19 | $62.94 | $0.00 |
| 2025-10-11 | $520,277.86 | $1,180.25 | $0.00 |
| 2025-10-12 | $536,235.94 | $777.39 | $0.00 |
| 2025-10-13 | $530,768.06 | $19.42 | $0.00 |
| 2025-10-14 | $550,926.49 | $333.65 | $0.00 |
| 2025-10-15 | $528,846.04 | $279.66 | $0.00 |
| 2025-10-16 | $505,258.62 | $3.32 | $0.00 |
| 2025-10-17 | $488,038.75 | $87.55 | $0.00 |
| 2025-10-18 | $472,727.10 | $2.25 | $0.00 |
| 2025-10-19 | $481,322.65 | $54.65 | $0.00 |
| 2025-10-20 | $501,827.67 | $36.84 | $0.00 |
| 2025-10-21 | $506,263.80 | $4.79 | $0.00 |
| 2025-10-22 | $522,597.06 | $688.32 | $0.00 |
| 2025-10-23 | $494,344.58 | $1,973.66 | $0.00 |
| 2025-10-24 | $483,076.55 | $35.34 | $0.00 |
| 2025-10-25 | $493,190.38 | $39.23 | $0.00 |
| 2025-10-26 | $489,636.20 | $1.24 | $0.00 |
| 2025-10-27 | $517,488.20 | $500.66 | $0.00 |
| 2025-10-28 | $532,501.19 | $1,028.91 | $0.00 |
| 2025-10-29 | $505,202.68 | $285.48 | $0.00 |
| 2025-10-30 | $491,163.35 | $35.93 | $0.00 |
| 2025-10-31 | $449,490.86 | $891.97 | $0.00 |
| 2025-11-01 | $458,625.01 | $890.40 | $0.00 |
| 2025-11-02 | $462,661.46 | $1,382.38 | $0.00 |
| 2025-11-03 | $457,975.99 | $1,284.79 | $0.00 |
| 2025-11-04 | $440,215.06 | $7.12 | $0.00 |
| 2025-11-05 | $407,550.12 | $987.00 | $0.00 |
| 2025-11-07 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-08 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-09 | $422,984.10 | $30.67 | $0.00 |
| 2025-11-10 | $413,155.98 | $29.93 | $0.00 |
| 2025-11-11 | $442,178.39 | $26.69 | $0.00 |
| 2025-11-12 | $430,861.16 | $26.09 | $0.00 |
| 2025-11-13 | $394,530.73 | $115.59 | $0.00 |
| 2025-11-14 | $394,530.73 | $115.59 | $0.00 |
| 2025-11-15 | $382,078.73 | $112.67 | $0.00 |
| 2025-11-16 | $373,790.68 | $64.11 | $0.00 |
| 2025-11-17 | $362,934.37 | $67.05 | $0.00 |
| 2025-11-18 | $347,887.58 | $195.04 | $0.00 |
| 2025-11-19 | $336,085.66 | $2,927.44 | $0.00 |
| 2025-11-20 | $328,109.30 | $56.08 | $0.00 |
| 2025-11-21 | $302,511.13 | $23.26 | $0.00 |
| 2025-11-22 | $285,446.30 | $57.28 | $0.00 |
| 2025-11-23 | $279,958.06 | $540.48 | $0.00 |
| 2025-11-24 | $283,655.55 | $60.11 | $0.00 |
| 2025-11-25 | $457,599.88 | $1,011.67 | $0.00 |
| 2025-11-26 | $295,534.86 | $1.27 | $0.00 |
| 2025-11-27 | $303,383.81 | $110.27 | $0.00 |
| 2025-11-28 | $302,630.41 | $3.68 | $0.00 |
| 2025-11-29 | $296,625.84 | $3.61 | $0.00 |
| 2025-12-01 | $270,306.29 | $80.15 | $0.00 |
| 2025-12-02 | $270,306.29 | $80.15 | $0.00 |
| 2025-12-03 | $301,596.93 | $1.80 | $0.00 |
| 2025-12-04 | $304,351.83 | $44.77 | $0.00 |
| 2025-12-05 | $547,024.67 | $853.62 | $0.00 |
| 2025-12-06 | $290,217.95 | $107.59 | $0.00 |
| 2025-12-07 | $288,372.89 | $4.92 | $0.00 |
| 2025-12-08 | $290,646.43 | $57.62 | $0.00 |
| 2025-12-09 | $298,168.80 | $371.38 | $0.00 |
| 2025-12-10 | $306,063.70 | $2,202.92 | $0.00 |
| 2025-12-11 | $299,240.29 | $570.12 | $0.00 |
| 2025-12-12 | $280,765.75 | $1,285.44 | $0.00 |
| 2025-12-13 | $261,046.29 | $998.74 | $0.00 |
| 2025-12-14 | $263,940.74 | $33.29 | $0.00 |
| 2025-12-15 | $310,078.69 | $1,130.23 | $0.00 |
| 2025-12-16 | $223,965.87 | $3,790.25 | $0.00 |
| 2025-12-17 | $335,894.97 | $591.64 | $0.00 |
| 2025-12-18 | $207,991.56 | $1,412.94 | $0.00 |
| 2025-12-19 | $198,174.76 | $36.79 | $0.00 |
| 2025-12-20 | $212,403.62 | $27.60 | $0.00 |
| 2025-12-21 | $212,264.11 | $100.92 | $0.00 |
| 2025-12-22 | $203,974.39 | $788.47 | $0.00 |
| 2025-12-23 | $203,519.67 | $39.67 | $0.00 |
| 2025-12-24 | $199,335.44 | $84.73 | $0.00 |
| 2025-12-25 | $197,484.91 | $7.85 | $0.00 |
| 2025-12-27 | $475,795.48 | $816.89 | $0.00 |
| 2025-12-28 | $475,795.48 | $816.89 | $0.00 |
| 2025-12-29 | $202,191.50 | $74.35 | $0.00 |
| 2025-12-30 | $193,867.94 | $10.87 | $0.00 |
| 2025-12-31 | $195,543.25 | $1,292.76 | $0.00 |
| 2026-01-01 | $547,024.67 | $853.62 | $0.00 |
| 2026-01-02 | $99,694.60 | $13,317.29 | $0.00 |
| 2026-01-03 | $110,981.92 | $983.63 | $0.00 |
| 2026-01-04 | $111,860.04 | $114.38 | $0.00 |
| 2026-01-05 | $112,869.61 | $324.26 | $0.00 |
| 2026-01-06 | $403,832.52 | $319.91 | $0.00 |
| 2026-01-07 | $547,725.52 | $646.87 | $0.00 |
| 2026-01-08 | $547,725.52 | $646.87 | $0.00 |
| 2026-01-09 | $108,134.09 | $263.51 | $0.00 |
| 2026-01-10 | $106,593.47 | $10.56 | $0.00 |
| 2026-01-11 | $106,490.94 | $7.86 | $0.00 |
| 2026-01-12 | $106,490.94 | $7.86 | $0.00 |
| 2026-01-13 | $104,713.02 | $10.51 | $0.00 |
| 2026-01-14 | $110,518.28 | $3.53 | $0.00 |
| 2026-01-15 | $107,334.58 | $145.41 | $0.00 |
| 2026-01-16 | $107,334.58 | $145.41 | $0.00 |
| 2026-01-17 | $489,674.56 | $745.74 | $0.00 |
| 2026-01-18 | $109,863.60 | $127.55 | $0.00 |
| 2026-01-19 | $108,841.14 | $6.81 | $0.00 |
| 2026-01-20 | $470,545.39 | $781.24 | $0.00 |
| 2026-01-21 | $95,467.76 | $145.01 | $0.00 |
| 2026-01-22 | $217,043.21 | $815.82 | $0.00 |
| 2026-01-23 | $103,794.88 | $358.20 | $0.00 |
| 2026-01-24 | $104,402.18 | $9.35 | $0.00 |
| 2026-01-25 | $103,799.45 | $29.81 | $0.00 |
| 2026-01-26 | $103,025.55 | $20.61 | $0.00 |
| 2026-01-27 | $104,244.99 | $53.73 | $0.00 |
| 2026-01-28 | $104,244.99 | $53.73 | $0.00 |
| 2026-01-29 | $103,925.85 | $35.77 | $0.00 |
| 2026-01-30 | $96,664.10 | $49.78 | $0.00 |
| 2026-01-31 | $92,033.09 | $122.21 | $0.00 |
| 2026-02-01 | $89,471.40 | $118.81 | $0.00 |
| 2026-02-02 | $82,215.26 | $12.02 | $0.00 |
| 2026-02-03 | $87,104.64 | $148.99 | $0.00 |
| 2026-02-04 | $85,896.81 | $112.47 | $0.00 |
| 2026-02-05 | $84,202.38 | $97.64 | $0.00 |
| 2026-02-06 | $72,014.93 | $399.02 | $0.00 |
| 2026-02-07 | $80,876.57 | $79.16 | $0.00 |
| 2026-02-08 | $79,675.94 | $43.42 | $0.00 |
| 2026-02-09 | $79,555.13 | $5.05 | $0.00 |
| 2026-02-10 | $78,757.36 | $4.55 | $0.00 |
| 2026-02-11 | $76,821.95 | $149.95 | $0.00 |
| 2026-02-12 | $75,144.37 | $57.69 | $0.00 |
| 2026-02-13 | $77,445.07 | $20.35 | $0.00 |
| 2026-02-14 | $78,897.21 | $8.44 | $0.00 |
| 2026-02-15 | $82,366.94 | $4.79 | $0.00 |
| 2026-02-16 | $82,366.94 | $4.79 | $0.00 |
| 2026-02-17 | $83,634.21 | $4.87 | $0.00 |
| 2026-02-18 | $79,785.89 | $90.49 | $0.00 |
| 2026-02-19 | $79,669.42 | $90.46 | $0.00 |
| 2026-02-20 | $78,986.32 | $9.24 | $0.00 |
| 2026-02-21 | $80,264.03 | $4.68 | $0.00 |
| 2026-02-22 | $81,573.23 | $4.80 | $0.00 |
| 2026-02-23 | $78,195.68 | $10.54 | $0.00 |
| 2026-02-24 | $77,208.59 | $127.19 | $0.00 |
| 2026-02-25 | $76,612.84 | $16.11 | $0.00 |
| 2026-02-26 | $81,265.96 | $519.36 | $0.00 |
| 2026-02-27 | $79,853.45 | $4.70 | $0.00 |
| 2026-02-28 | $77,627.99 | $464.69 | $0.00 |
| 2026-03-01 | $76,398.97 | $68.02 | $0.00 |
| 2026-03-02 | $75,890.86 | $109.98 | $0.00 |
| 2026-03-03 | $77,025.35 | $111.62 | $0.00 |
| 2026-03-04 | $74,704.83 | $46.21 | $0.00 |
| 2026-03-05 | $75,033.55 | $4.36 | $0.00 |
| 2026-03-06 | $75,033.55 | $4.36 | $0.00 |
| 2026-03-07 | $75,112.15 | $4.36 | $0.00 |
| 2026-03-08 | $70,694.67 | $4.11 | $0.00 |
| 2026-03-09 | $69,608.84 | $4.04 | $0.00 |
| 2026-03-10 | $71,510.09 | $2.14 | $0.00 |
| 2026-03-11 | $72,490.05 | $2.16 | $0.00 |
| 2026-03-12 | $75,727.22 | $221.64 | $0.00 |
| 2026-03-13 | $75,489.46 | $4.44 | $0.00 |
| 2026-03-14 | $74,665.85 | $432.40 | $0.00 |
| 2026-03-15 | $72,830.50 | $1.98 | $0.00 |
| 2026-03-16 | $74,634.59 | $20.28 | $0.00 |
| 2026-03-18 | $77,575.99 | $47.43 | $0.00 |
| 2026-03-19 | $77,575.99 | $47.43 | $0.00 |
| 2026-03-20 | $74,602.00 | $2.12 | $0.00 |
| 2026-03-23 | $74,026.87 | $12.67 | $0.00 |
| 2026-03-24 | $74,026.87 | $12.67 | $0.00 |
| 2026-03-25 | $74,421.36 | $2,821.15 | $0.00 |
| 2026-03-26 | $75,156.70 | $686.33 | $0.00 |
| 2026-03-27 | $73,436.14 | $1,640.86 | $0.00 |
| 2026-03-28 | $51,710.06 | $7,001.74 | $0.00 |
| 2026-03-29 | $42,156.31 | $3,831.71 | $0.00 |
| 2026-03-30 | $39,865.40 | $383.38 | $0.00 |
| 2026-03-31 | $41,103.62 | $10.10 | $0.00 |
| 2026-03-31 | $40,400.38 | $38.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
