Orbit Bridged USDT (Kaia) OUSDT N/A
$0.106 0.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orbit Bridged USDT (Kaia).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Orbit Bridged USDT (Kaia). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orbit Bridged USDT (Kaia) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09896409 - US$0.10854126Current reference: US$0.10641300Re-entry trigger: US$0.10768996
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orbit Bridged USDT (Kaia) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orbit Bridged USDT (Kaia) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09352107Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orbit Bridged USDT (Kaia) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09352107. Orbit Bridged USDT (Kaia) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orbit Bridged USDT (Kaia) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orbit Bridged USDT (Kaia).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orbit Bridged USDT (Kaia).
No upcoming market event is currently scheduled for Orbit Bridged USDT (Kaia) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orbit Bridged USDT (Kaia).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orbit Bridged USDT (Kaia) position, log trades, and review recent activity from one place.
Log in or create an account to track your Orbit Bridged USDT (Kaia) position.
Market Overview
Orbit Bridged USDT (Kaia) current market price is $0.106 with a 24 hour trading volume of $2,315. The total available supply of Orbit Bridged USDT (Kaia) is 80.72M OUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,589.62K. The OUSDT price is 0.39% up in the last one hour.
The high price of the Orbit Bridged USDT (Kaia) is $0.108 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridged USDT (Kaia) Rank
(Not Available)
Orbit Bridged USDT (Kaia) Price
$0.106
Market Cap
$8,589.62K 0.7%
Fully Diluted Valuation
$8,589.62K
Trading Volume(24h)
$2,315
Circulating Supply
80.72M OUSDT
Total Supply
80.72M OUSDT
Max Supply
(Not Available)
High(24h)
$0.108
Low(24h)
$0.106
All-time High
$1.99 94.67%
18 Aug 2023
All-time Low
$0.0553 91.95%
10 Oct 2025
Cryptocurrency Orbit Bridged USDT (Kaia) Calculator
Want to convert more cryptocurrencies?
Orbit Bridged USDT (Kaia) Price Chart
1h
0.39%
24h
0.78%
7d
1.87%
14d
0.8%
30d
0.53%
60d
0.25%
200d
0.94%
1y
24.94%
Orbit Bridged USDT (Kaia) Historical Data
Historical data of Orbit Bridged USDT (Kaia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $8,782,461.88 | $12,458.93 | $0.11 |
| 2025-04-30 | $8,682,268.65 | $13,293.44 | $0.11 |
| 2025-05-01 | $8,622,122.43 | $8,717.47 | $0.11 |
| 2025-05-02 | $8,694,469.44 | $4,236.27 | $0.11 |
| 2025-05-03 | $8,681,661.01 | $10,784.54 | $0.11 |
| 2025-05-04 | $8,570,625.27 | $5,018.03 | $0.11 |
| 2025-05-05 | $8,520,733.78 | $7,502.53 | $0.11 |
| 2025-05-06 | $8,524,549.90 | $2,669.63 | $0.11 |
| 2025-05-07 | $8,541,705.66 | $9,168.64 | $0.11 |
| 2025-05-08 | $8,545,598.93 | $18,694.14 | $0.11 |
| 2025-05-09 | $8,636,755.47 | $11,000.67 | $0.11 |
| 2025-05-10 | $8,703,919.41 | $12,201.43 | $0.11 |
| 2025-05-11 | $8,887,195.21 | $8,070.15 | $0.11 |
| 2025-05-12 | $8,778,952.49 | $9,117.47 | $0.11 |
| 2025-05-13 | $8,935,337.79 | $14,998.61 | $0.11 |
| 2025-05-14 | $8,908,796.39 | $7,077.48 | $0.11 |
| 2025-05-15 | $8,781,921.25 | $5,982.93 | $0.11 |
| 2025-05-16 | $8,618,244.28 | $16,798.05 | $0.11 |
| 2025-05-17 | $8,615,525.39 | $13,116.14 | $0.11 |
| 2025-05-18 | $8,509,582.72 | $9,724.64 | $0.11 |
| 2025-05-19 | $8,516,465.04 | $12,703.64 | $0.11 |
| 2025-05-20 | $8,568,295.99 | $9,693.67 | $0.11 |
| 2025-05-21 | $8,577,857.86 | $5,496.65 | $0.11 |
| 2025-05-22 | $8,678,216.60 | $11,027.42 | $0.11 |
| 2025-05-23 | $8,660,052.46 | $3,337.57 | $0.11 |
| 2025-05-24 | $8,531,072.18 | $10,833.70 | $0.11 |
| 2025-05-25 | $8,555,946.06 | $3,455.73 | $0.11 |
| 2025-05-26 | $8,538,361.24 | $3,414.02 | $0.11 |
| 2025-05-27 | $8,476,954.58 | $3,074.48 | $0.11 |
| 2025-05-28 | $8,459,764.50 | $4,660.57 | $0.10 |
| 2025-05-29 | $8,447,092.43 | $5,689.39 | $0.10 |
| 2025-05-30 | $8,435,248.68 | $4,456.00 | $0.10 |
| 2025-05-31 | $8,321,025.28 | $15,341.53 | $0.10 |
| 2025-06-01 | $8,475,091.34 | $11,099.89 | $0.10 |
| 2025-06-02 | $8,524,091.43 | $3,137.89 | $0.11 |
| 2025-06-03 | $8,605,916.48 | $9,525.21 | $0.11 |
| 2025-06-04 | $8,693,822.61 | $9,377.10 | $0.11 |
| 2025-06-05 | $8,525,067.98 | $5,577.09 | $0.11 |
| 2025-06-06 | $8,374,571.04 | $7,638.33 | $0.10 |
| 2025-06-07 | $8,662,785.74 | $5,321.49 | $0.11 |
| 2025-06-08 | $8,724,993.54 | $8,777.81 | $0.11 |
| 2025-06-09 | $8,722,267.77 | $969.24 | $0.11 |
| 2025-06-10 | $11,338,128.49 | $32,851.04 | $0.14 |
| 2025-06-11 | $11,598,061.21 | $31,459.03 | $0.14 |
| 2025-06-12 | $12,643,405.77 | $60,488.21 | $0.16 |
| 2025-06-13 | $13,026,690.60 | $43,896.77 | $0.16 |
| 2025-06-14 | $11,656,911.16 | $36,267.73 | $0.14 |
| 2025-06-15 | $11,066,125.78 | $15,972.52 | $0.14 |
| 2025-06-16 | $11,389,288.60 | $17,639.92 | $0.14 |
| 2025-06-17 | $11,686,497.64 | $9,837.87 | $0.14 |
| 2025-06-18 | $11,270,896.85 | $13,556.73 | $0.14 |
| 2025-06-19 | $12,234,653.45 | $15,348.71 | $0.15 |
| 2025-06-20 | $12,726,869.46 | $18,495.03 | $0.16 |
| 2025-06-21 | $12,818,003.52 | $22,984.48 | $0.16 |
| 2025-06-22 | $12,062,804.57 | $12,576.81 | $0.15 |
| 2025-06-23 | $11,900,276.12 | $19,067.73 | $0.15 |
| 2025-06-24 | $12,749,798.67 | $23,511.81 | $0.16 |
| 2025-06-25 | $12,889,880.36 | $45,414.89 | $0.16 |
| 2025-06-26 | $12,144,767.30 | $14,239.58 | $0.15 |
| 2025-06-27 | $11,557,103.97 | $19,062.38 | $0.14 |
| 2025-06-28 | $11,326,473.64 | $10,769.32 | $0.14 |
| 2025-06-29 | $10,674,645.21 | $17,712.11 | $0.13 |
| 2025-06-30 | $10,730,429.36 | $8,180.25 | $0.13 |
| 2025-07-01 | $9,982,614.54 | $34,855.81 | $0.12 |
| 2025-07-02 | $9,594,519.86 | $14,919.01 | $0.12 |
| 2025-07-03 | $9,953,640.17 | $9,657.87 | $0.12 |
| 2025-07-04 | $10,061,175.35 | $15,223.59 | $0.12 |
| 2025-07-05 | $9,610,061.85 | $29,646.61 | $0.12 |
| 2025-07-06 | $9,537,111.61 | $2,761.32 | $0.12 |
| 2025-07-07 | $9,631,260.00 | $14,116.61 | $0.12 |
| 2025-07-08 | $9,604,025.98 | $6,161.68 | $0.12 |
| 2025-07-09 | $9,546,780.48 | $1,483.99 | $0.12 |
| 2025-07-10 | $9,589,590.09 | $1,864.55 | $0.12 |
| 2025-07-11 | $10,031,898.75 | $4,626.47 | $0.12 |
| 2025-07-12 | $10,039,596.80 | $11,331.08 | $0.12 |
| 2025-07-13 | $10,088,497.93 | $8,065.84 | $0.12 |
| 2025-07-14 | $10,179,562.51 | $2,352.69 | $0.13 |
| 2025-07-15 | $10,030,801.75 | $7,519.03 | $0.12 |
| 2025-07-16 | $9,906,343.45 | $9,193.95 | $0.12 |
| 2025-07-17 | $10,133,183.34 | $9,936.54 | $0.13 |
| 2025-07-18 | $10,584,040.74 | $19,711.04 | $0.13 |
| 2025-07-19 | $10,464,048.17 | $16,526.55 | $0.13 |
| 2025-07-20 | $10,360,670.48 | $9,012.31 | $0.13 |
| 2025-07-21 | $10,506,259.45 | $8,393.12 | $0.13 |
| 2025-07-22 | $10,537,276.04 | $6,976.21 | $0.13 |
| 2025-07-23 | $10,669,256.66 | $6,316.69 | $0.13 |
| 2025-07-24 | $9,921,951.51 | $7,359.63 | $0.12 |
| 2025-07-25 | $9,584,475.67 | $11,313.84 | $0.12 |
| 2025-07-26 | $9,736,003.45 | $8,333.62 | $0.12 |
| 2025-07-27 | $9,873,961.26 | $2,835.53 | $0.12 |
| 2025-07-28 | $10,082,838.41 | $3,492.81 | $0.12 |
| 2025-07-29 | $9,596,052.42 | $7,088.23 | $0.12 |
| 2025-07-30 | $9,448,328.10 | $11,047.00 | $0.12 |
| 2025-07-31 | $9,378,185.83 | $13,675.88 | $0.12 |
| 2025-08-01 | $9,113,240.17 | $6,399.95 | $0.11 |
| 2025-08-02 | $8,966,958.34 | $8,635.29 | $0.11 |
| 2025-08-03 | $8,914,515.54 | $4,206.85 | $0.11 |
| 2025-08-04 | $8,978,263.74 | $5,407.48 | $0.11 |
| 2025-08-05 | $9,278,913.93 | $139,684.86 | $0.11 |
| 2025-08-06 | $9,034,007.93 | $5,849.39 | $0.11 |
| 2025-08-07 | $9,160,498.33 | $3,624.49 | $0.11 |
| 2025-08-08 | $9,324,630.03 | $7,049.96 | $0.12 |
| 2025-08-09 | $9,278,010.53 | $4,206.17 | $0.11 |
| 2025-08-10 | $9,289,027.04 | $9,996.47 | $0.12 |
| 2025-08-11 | $9,340,200.44 | $23,671.40 | $0.12 |
| 2025-08-12 | $8,536,354.27 | $72,559.35 | $0.11 |
| 2025-08-13 | $8,772,321.97 | $9,989.35 | $0.11 |
| 2025-08-14 | $8,985,878.61 | $8,554.05 | $0.11 |
| 2025-08-15 | $8,778,209.47 | $32,870.40 | $0.11 |
| 2025-08-16 | $8,776,996.72 | $7,814.74 | $0.11 |
| 2025-08-17 | $8,832,048.20 | $3,659.60 | $0.11 |
| 2025-08-18 | $8,799,679.48 | $18,618.20 | $0.11 |
| 2025-08-19 | $8,774,868.96 | $15,170.22 | $0.11 |
| 2025-08-20 | $8,427,608.85 | $4,843.17 | $0.10 |
| 2025-08-21 | $8,686,241.20 | $4,961.22 | $0.11 |
| 2025-08-22 | $8,477,331.56 | $5,075.92 | $0.11 |
| 2025-08-23 | $8,826,769.61 | $11,261.02 | $0.11 |
| 2025-08-24 | $8,709,758.04 | $2,330.86 | $0.11 |
| 2025-08-25 | $8,674,427.41 | $3,279.47 | $0.11 |
| 2025-08-26 | $8,480,959.02 | $12,942.53 | $0.11 |
| 2025-08-27 | $8,649,268.10 | $6,107.50 | $0.11 |
| 2025-08-28 | $8,761,800.82 | $14,215.72 | $0.11 |
| 2025-08-29 | $8,746,850.45 | $9,916.01 | $0.11 |
| 2025-08-30 | $8,490,677.37 | $5,149.24 | $0.11 |
| 2025-08-31 | $8,603,975.34 | $3,330.85 | $0.11 |
| 2025-09-01 | $8,441,693.81 | $3,174.23 | $0.10 |
| 2025-09-02 | $8,534,165.85 | $8,749.05 | $0.11 |
| 2025-09-03 | $8,604,738.12 | $3,430.46 | $0.11 |
| 2025-09-04 | $8,628,347.29 | $2,583.52 | $0.11 |
| 2025-09-05 | $8,476,451.20 | $4,262.54 | $0.11 |
| 2025-09-06 | $8,530,654.68 | $1,385.66 | $0.11 |
| 2025-09-07 | $8,463,342.34 | $378.93 | $0.10 |
| 2025-09-08 | $8,704,447.11 | $1,216.64 | $0.11 |
| 2025-09-09 | $8,875,768.33 | $16,734.48 | $0.11 |
| 2025-09-10 | $8,841,346.78 | $1,901.54 | $0.11 |
| 2025-09-11 | $8,860,617.55 | $1,867.14 | $0.11 |
| 2025-09-12 | $8,884,646.16 | $1,247.38 | $0.11 |
| 2025-09-13 | $8,868,625.74 | $3,740.74 | $0.11 |
| 2025-09-14 | $8,840,931.21 | $4,669.86 | $0.11 |
| 2025-09-15 | $8,719,031.73 | $2,455.16 | $0.11 |
| 2025-09-16 | $8,673,539.75 | $3,676.52 | $0.11 |
| 2025-09-17 | $8,818,953.13 | $2,356.49 | $0.11 |
| 2025-09-18 | $8,872,631.12 | $2,647.42 | $0.11 |
| 2025-09-19 | $8,814,147.83 | $1,933.87 | $0.11 |
| 2025-09-20 | $8,628,524.46 | $35,622.82 | $0.11 |
| 2025-09-21 | $8,616,460.07 | $5,639.79 | $0.11 |
| 2025-09-22 | $8,778,820.77 | $2,340.17 | $0.11 |
| 2025-09-23 | $8,465,657.56 | $16,103.75 | $0.10 |
| 2025-09-24 | $8,485,206.76 | $11,542.04 | $0.10 |
| 2025-09-25 | $8,573,865.93 | $4,289.59 | $0.11 |
| 2025-09-26 | $8,363,655.94 | $13,745.35 | $0.10 |
| 2025-09-27 | $8,587,818.51 | $3,127.00 | $0.11 |
| 2025-09-28 | $8,889,395.76 | $11,454.70 | $0.11 |
| 2025-09-29 | $9,938,126.11 | $75,802.84 | $0.12 |
| 2025-09-30 | $10,007,200.44 | $2,725.92 | $0.12 |
| 2025-10-01 | $10,485,787.89 | $23,462.05 | $0.13 |
| 2025-10-02 | $10,573,578.40 | $12,834.23 | $0.13 |
| 2025-10-03 | $10,641,494.97 | $2,810.98 | $0.13 |
| 2025-10-04 | $10,742,296.18 | $901.36 | $0.13 |
| 2025-10-05 | $10,570,269.21 | $4,593.59 | $0.13 |
| 2025-10-06 | $10,575,394.68 | $4,303.90 | $0.13 |
| 2025-10-07 | $10,702,198.64 | $1,967.61 | $0.13 |
| 2025-10-08 | $10,239,862.14 | $9,345.25 | $0.13 |
| 2025-10-09 | $11,757,376.55 | $48,559.20 | $0.15 |
| 2025-10-10 | $11,409,513.72 | $12,777.54 | $0.14 |
| 2025-10-11 | $9,300,555.62 | $79,534.36 | $0.11 |
| 2025-10-12 | $9,076,556.31 | $37,492.91 | $0.11 |
| 2025-10-13 | $9,465,458.46 | $9,432.69 | $0.12 |
| 2025-10-14 | $9,944,743.82 | $4,946.71 | $0.12 |
| 2025-10-15 | $9,484,858.41 | $5,479.88 | $0.12 |
| 2025-10-16 | $9,201,160.81 | $3,109.32 | $0.11 |
| 2025-10-17 | $8,957,326.06 | $5,770.97 | $0.11 |
| 2025-10-18 | $8,923,679.30 | $13,256.21 | $0.11 |
| 2025-10-19 | $8,985,313.61 | $4,005.77 | $0.11 |
| 2025-10-20 | $9,202,783.79 | $1,549.38 | $0.11 |
| 2025-10-21 | $9,434,023.63 | $38,892.66 | $0.12 |
| 2025-10-22 | $9,174,180.06 | $22,846.56 | $0.11 |
| 2025-10-23 | $9,363,917.25 | $14,555.06 | $0.12 |
| 2025-10-24 | $9,672,396.80 | $23,571.35 | $0.12 |
| 2025-10-25 | $9,572,812.02 | $17,454.27 | $0.12 |
| 2025-10-26 | $9,516,027.66 | $4,983.66 | $0.12 |
| 2025-10-27 | $10,482,063.00 | $23,451.31 | $0.13 |
| 2025-10-28 | $10,361,325.48 | $2,214.66 | $0.13 |
| 2025-10-29 | $10,171,528.06 | $4,982.35 | $0.13 |
| 2025-10-30 | $10,105,774.84 | $3,276.65 | $0.13 |
| 2025-10-31 | $9,526,837.95 | $4,498.94 | $0.12 |
| 2025-11-01 | $9,683,636.69 | $1,057.22 | $0.12 |
| 2025-11-02 | $9,747,453.13 | $2,580.72 | $0.12 |
| 2025-11-03 | $9,662,056.31 | $2,733.98 | $0.12 |
| 2025-11-04 | $8,996,070.50 | $97,689.23 | $0.11 |
| 2025-11-05 | $8,994,538.03 | $25,122.17 | $0.11 |
| 2025-11-06 | $9,087,050.43 | $12,077.38 | $0.11 |
| 2025-11-07 | $8,848,937.71 | $5,296.33 | $0.11 |
| 2025-11-08 | $9,428,359.94 | $10,149.92 | $0.12 |
| 2025-11-09 | $9,468,448.40 | $4,150.84 | $0.12 |
| 2025-11-10 | $9,478,185.79 | $1,474.85 | $0.12 |
| 2025-11-11 | $9,812,498.55 | $4,925.37 | $0.12 |
| 2025-11-12 | $9,364,640.38 | $3,375.79 | $0.12 |
| 2025-11-13 | $9,253,071.43 | $9,226.57 | $0.11 |
| 2025-11-14 | $9,018,037.98 | $6,570.45 | $0.11 |
| 2025-11-15 | $8,806,427.07 | $24,238.38 | $0.11 |
| 2025-11-16 | $8,837,631.47 | $1,565.79 | $0.11 |
| 2025-11-17 | $8,796,041.42 | $5,867.61 | $0.11 |
| 2025-11-18 | $8,649,606.20 | $8,813.08 | $0.11 |
| 2025-11-19 | $8,795,639.12 | $5,862.41 | $0.11 |
| 2025-11-20 | $8,743,126.62 | $7,666.75 | $0.11 |
| 2025-11-21 | $8,494,592.75 | $5,958.43 | $0.10 |
| 2025-11-22 | $8,626,209.36 | $14,671.98 | $0.11 |
| 2025-11-23 | $8,636,430.38 | $3,353.83 | $0.11 |
| 2025-11-24 | $8,732,904.24 | $3,640.49 | $0.11 |
| 2025-11-25 | $8,875,555.22 | $4,496.58 | $0.11 |
| 2025-11-26 | $8,629,263.36 | $6,672.72 | $0.11 |
| 2025-11-27 | $8,636,133.89 | $2,985.10 | $0.11 |
| 2025-11-28 | $8,605,828.65 | $1,047.39 | $0.11 |
| 2025-11-29 | $8,417,695.21 | $1,546.77 | $0.10 |
| 2025-11-30 | $8,415,013.31 | $569.85 | $0.10 |
| 2025-12-01 | $8,425,425.41 | $852.91 | $0.10 |
| 2025-12-02 | $8,555,991.19 | $10,173.75 | $0.11 |
| 2025-12-03 | $8,656,002.52 | $18,486.50 | $0.11 |
| 2025-12-04 | $8,696,281.37 | $3,326.72 | $0.11 |
| 2025-12-05 | $8,463,071.85 | $6,017.13 | $0.10 |
| 2025-12-06 | $8,480,482.42 | $6,350.64 | $0.11 |
| 2025-12-07 | $8,514,890.96 | $1,050.36 | $0.11 |
| 2025-12-08 | $8,454,449.16 | $4,964.28 | $0.10 |
| 2025-12-09 | $8,440,967.21 | $2,655.59 | $0.10 |
| 2025-12-10 | $8,592,210.23 | $3,444.96 | $0.11 |
| 2025-12-11 | $8,406,263.53 | $4,988.59 | $0.10 |
| 2025-12-12 | $8,495,816.66 | $5,806.24 | $0.11 |
| 2025-12-13 | $8,498,242.94 | $6,480.50 | $0.11 |
| 2025-12-14 | $8,562,888.52 | $816.66 | $0.11 |
| 2025-12-15 | $8,410,217.14 | $2,262.93 | $0.10 |
| 2025-12-16 | $8,449,693.01 | $6,230.21 | $0.10 |
| 2025-12-17 | $8,554,463.37 | $3,605.30 | $0.11 |
| 2025-12-18 | $8,350,659.97 | $10,185.53 | $0.10 |
| 2025-12-19 | $8,287,505.87 | $194,564.03 | $0.10 |
| 2025-12-20 | $8,488,415.31 | $21,927.79 | $0.11 |
| 2025-12-21 | $8,351,564.40 | $10,523.72 | $0.10 |
| 2025-12-22 | $8,431,333.52 | $22,483.23 | $0.10 |
| 2025-12-23 | $8,375,474.41 | $11,935.43 | $0.10 |
| 2025-12-24 | $8,459,751.84 | $18,775.26 | $0.10 |
| 2025-12-25 | $8,477,884.58 | $10,479.07 | $0.11 |
| 2025-12-26 | $8,271,489.31 | $2,604.60 | $0.10 |
| 2025-12-27 | $8,465,423.22 | $10,611.13 | $0.10 |
| 2025-12-28 | $8,582,130.37 | $3,135.40 | $0.11 |
| 2025-12-29 | $8,465,216.01 | $10,603.74 | $0.10 |
| 2025-12-30 | $8,382,812.01 | $15,808.49 | $0.10 |
| 2025-12-31 | $8,439,616.71 | $3,801.03 | $0.10 |
| 2026-01-01 | $8,441,374.30 | $7,662.65 | $0.10 |
| 2026-01-02 | $8,505,391.94 | $6,281.23 | $0.11 |
| 2026-01-03 | $8,638,361.74 | $4,043.67 | $0.11 |
| 2026-01-04 | $8,549,652.97 | $2,457.07 | $0.11 |
| 2026-01-05 | $8,860,407.51 | $3,451.81 | $0.11 |
| 2026-01-06 | $9,525,113.77 | $5,592.69 | $0.12 |
| 2026-01-07 | $9,723,531.35 | $6,018.65 | $0.12 |
| 2026-01-08 | $9,439,446.05 | $3,696.73 | $0.12 |
| 2026-01-09 | $9,276,123.75 | $1,584.08 | $0.11 |
| 2026-01-10 | $9,024,724.66 | $1,248.06 | $0.11 |
| 2026-01-11 | $8,881,659.94 | $872.51 | $0.11 |
| 2026-01-12 | $8,781,464.27 | $5,646.42 | $0.11 |
| 2026-01-13 | $8,487,624.84 | $1,699.29 | $0.11 |
| 2026-01-14 | $8,913,599.68 | $3,097.48 | $0.11 |
| 2026-01-15 | $8,590,311.70 | $10,983.51 | $0.11 |
| 2026-01-16 | $8,390,922.56 | $32,634.96 | $0.10 |
| 2026-01-17 | $8,464,792.88 | $6,030.83 | $0.10 |
| 2026-01-18 | $8,409,242.13 | $1,473.10 | $0.10 |
| 2026-01-19 | $8,330,958.81 | $6,713.39 | $0.10 |
| 2026-01-20 | $8,373,840.06 | $7,287.85 | $0.10 |
| 2026-01-21 | $8,375,138.52 | $23,643.42 | $0.10 |
| 2026-01-22 | $8,577,153.89 | $7,382.21 | $0.11 |
| 2026-01-23 | $8,497,095.02 | $1,704.42 | $0.11 |
| 2026-01-24 | $9,578,333.75 | $42,033.98 | $0.12 |
| 2026-01-25 | $10,466,610.72 | $43,596.27 | $0.13 |
| 2026-01-26 | $9,427,711.36 | $26,935.00 | $0.12 |
| 2026-01-27 | $8,912,540.63 | $13,334.79 | $0.11 |
| 2026-01-28 | $8,994,050.90 | $4,158.53 | $0.11 |
| 2026-01-29 | $8,611,884.00 | $7,054.31 | $0.11 |
| 2026-01-30 | $8,499,601.21 | $15,909.41 | $0.11 |
| 2026-01-31 | $8,598,259.99 | $10,367.24 | $0.11 |
| 2026-02-01 | $8,760,021.30 | $21,027.28 | $0.11 |
| 2026-02-02 | $8,707,730.71 | $14,300.72 | $0.11 |
| 2026-02-03 | $9,199,961.12 | $18,768.82 | $0.11 |
| 2026-02-04 | $8,596,492.01 | $15,754.50 | $0.11 |
| 2026-02-05 | $8,614,575.00 | $5,289.83 | $0.11 |
| 2026-02-06 | $8,547,490.00 | $25,521.21 | $0.11 |
| 2026-02-07 | $8,891,817.48 | $35,738.52 | $0.11 |
| 2026-02-08 | $8,716,539.63 | $3,674.03 | $0.11 |
| 2026-02-09 | $8,791,898.51 | $2,271.98 | $0.11 |
| 2026-02-10 | $8,750,109.84 | $5,170.87 | $0.11 |
| 2026-02-11 | $8,588,796.73 | $2,236.86 | $0.11 |
| 2026-02-12 | $8,826,731.57 | $17,021.12 | $0.11 |
| 2026-02-13 | $8,889,593.74 | $10,114.88 | $0.11 |
| 2026-02-14 | $8,702,019.03 | $13,837.39 | $0.11 |
| 2026-02-15 | $8,935,540.02 | $12,568.60 | $0.11 |
| 2026-02-16 | $8,730,468.77 | $6,604.71 | $0.11 |
| 2026-02-17 | $8,872,764.81 | $4,327.24 | $0.11 |
| 2026-02-18 | $8,723,678.92 | $760.53 | $0.11 |
| 2026-02-19 | $8,622,606.27 | $1,715.14 | $0.11 |
| 2026-02-20 | $8,779,773.83 | $5,623.14 | $0.11 |
| 2026-02-21 | $8,692,872.25 | $8,690.36 | $0.11 |
| 2026-02-22 | $8,744,612.16 | $3,351.33 | $0.11 |
| 2026-02-23 | $8,666,497.60 | $5,592.70 | $0.11 |
| 2026-02-24 | $8,839,097.06 | $11,816.57 | $0.11 |
| 2026-02-25 | $8,787,339.57 | $12,384.27 | $0.11 |
| 2026-02-26 | $9,092,574.40 | $6,990.94 | $0.11 |
| 2026-02-27 | $9,047,220.13 | $5,476.78 | $0.11 |
| 2026-02-28 | $8,871,814.54 | $1,923.18 | $0.11 |
| 2026-03-01 | $9,293,845.54 | $8,631.71 | $0.12 |
| 2026-03-02 | $8,973,769.80 | $6,227.05 | $0.11 |
| 2026-03-03 | $8,983,263.70 | $2,963.85 | $0.11 |
| 2026-03-04 | $8,976,184.91 | $2,063.70 | $0.11 |
| 2026-03-05 | $9,047,642.88 | $5,241.57 | $0.11 |
| 2026-03-06 | $8,866,967.51 | $5,431.81 | $0.11 |
| 2026-03-07 | $8,744,746.23 | $3,192.30 | $0.11 |
| 2026-03-08 | $8,832,713.61 | $2,345.10 | $0.11 |
| 2026-03-09 | $8,741,284.39 | $7,451.66 | $0.11 |
| 2026-03-10 | $8,805,147.95 | $5,292.45 | $0.11 |
| 2026-03-11 | $9,085,821.43 | $6,362.82 | $0.11 |
| 2026-03-12 | $9,010,264.12 | $2,507.89 | $0.11 |
| 2026-03-13 | $8,925,999.68 | $1,891.26 | $0.11 |
| 2026-03-14 | $8,773,842.99 | $3,027.93 | $0.11 |
| 2026-03-15 | $8,832,036.25 | $3,837.75 | $0.11 |
| 2026-03-16 | $8,868,420.50 | $1,929.29 | $0.11 |
| 2026-03-17 | $8,948,550.80 | $5,692.60 | $0.11 |
| 2026-03-18 | $8,772,517.84 | $4,349.84 | $0.11 |
| 2026-03-19 | $8,713,803.34 | $4,604.36 | $0.11 |
| 2026-03-20 | $8,611,834.53 | $4,037.81 | $0.11 |
| 2026-03-21 | $8,643,906.43 | $1,404.25 | $0.11 |
| 2026-03-22 | $8,621,241.90 | $882.45 | $0.11 |
| 2026-03-23 | $8,626,939.24 | $3,358.84 | $0.11 |
| 2026-03-24 | $8,761,497.66 | $5,433.36 | $0.11 |
| 2026-03-25 | $8,767,713.48 | $3,012.06 | $0.11 |
| 2026-03-26 | $8,600,837.16 | $2,084.65 | $0.11 |
| 2026-03-27 | $8,556,808.83 | $5,053.43 | $0.11 |
| 2026-03-28 | $8,541,466.01 | $7,413.03 | $0.11 |
| 2026-03-29 | $8,445,688.55 | $3,132.70 | $0.10 |
| 2026-03-30 | $8,580,054.76 | $2,597.15 | $0.11 |
| 2026-03-31 | $8,467,571.55 | $2,085.22 | $0.10 |
| 2026-04-01 | $8,681,216.92 | $2,468.88 | $0.11 |
| 2026-04-02 | $8,590,159.49 | $4,531.35 | $0.11 |
| 2026-04-03 | $8,611,527.56 | $10,589.37 | $0.11 |
| 2026-04-04 | $8,579,062.08 | $4,608.70 | $0.11 |
| 2026-04-05 | $8,476,294.60 | $3,055.51 | $0.11 |
| 2026-04-06 | $8,592,887.01 | $5,319.52 | $0.11 |
| 2026-04-07 | $8,475,740.06 | $8,473.59 | $0.11 |
| 2026-04-08 | $8,656,310.22 | $5,352.43 | $0.11 |
| 2026-04-09 | $8,500,989.62 | $20,292.70 | $0.11 |
| 2026-04-10 | $8,504,976.03 | $1,711.20 | $0.11 |
| 2026-04-11 | $8,540,239.87 | $2,881.26 | $0.11 |
| 2026-04-12 | $8,596,342.30 | $3,844.43 | $0.11 |
| 2026-04-13 | $8,439,106.03 | $1,726.91 | $0.10 |
| 2026-04-14 | $8,566,025.75 | $4,202.84 | $0.11 |
| 2026-04-15 | $8,473,960.66 | $1,569.76 | $0.10 |
| 2026-04-16 | $8,588,004.13 | $1,467.30 | $0.11 |
| 2026-04-17 | $8,501,466.82 | $4,873.22 | $0.11 |
| 2026-04-18 | $8,519,300.72 | $8,443.87 | $0.11 |
| 2026-04-19 | $8,510,704.90 | $5,384.66 | $0.11 |
| 2026-04-20 | $8,440,244.60 | $4,068.77 | $0.10 |
| 2026-04-21 | $8,578,778.85 | $1,585.13 | $0.11 |
| 2026-04-22 | $8,536,212.96 | $4,305.28 | $0.11 |
| 2026-04-23 | $8,466,602.45 | $4,893.17 | $0.10 |
| 2026-04-24 | $8,615,579.10 | $2,924.29 | $0.11 |
| 2026-04-25 | $8,579,816.89 | $1,136.11 | $0.11 |
| 2026-04-26 | $8,582,539.38 | $1,103.14 | $0.11 |
| 2026-04-27 | $8,582,761.82 | $771.05 | $0.11 |
| 2026-04-28 | $8,535,626.44 | $1,130.86 | $0.11 |
| 2026-04-28 | $8,573,122.60 | $1,708.66 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
