Oraichain ORAI #1260
$0.467 2.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Oraichain.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Oraichain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Oraichain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43388313 - US$0.47587182Current reference: US$0.46654100Re-entry trigger: US$0.47213949
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Oraichain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Oraichain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41001956Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Oraichain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41001956. Oraichain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Oraichain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Oraichain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Oraichain.
No upcoming market event is currently scheduled for Oraichain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Oraichain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Oraichain position, log trades, and review recent activity from one place.
Log in or create an account to track your Oraichain position.
Market Overview
Oraichain current market price is $0.467 with a 24 hour trading volume of $230.24K. The total available supply of Oraichain is 19.55M ORAI with a maximum supply of 19.78M ORAI. It has secured Rank 1260 in the cryptocurrency market with a marketcap of $9.11M. The ORAI price is 0.28% down in the last one hour.
The high price of the Oraichain is $0.487 and low price is $0.462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
1260
Oraichain Price
$0.467
Market Cap
$9.11M 2.27%
Fully Diluted Valuation
$9.12M
Trading Volume(24h)
$230.24K
Circulating Supply
19.52M ORAI
Total Supply
19.55M ORAI
Max Supply
19.78M ORAI
High(24h)
$0.487
Low(24h)
$0.462
All-time High
$105.76 99.56%
19 Feb 2021
All-time Low
$0.258 80.89%
12 Feb 2026
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Price Chart
1h
0.28%
24h
2.26%
7d
1.19%
14d
14.98%
30d
2.42%
60d
7.51%
200d
77.49%
1y
78.66%
Oraichain Historical Data
Historical data of Oraichain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $229,421,366.77 | $7,968,279.13 | $14.32 |
| 2024-05-21 | $267,963,971.39 | $8,590,780.81 | $16.73 |
| 2024-05-22 | $263,068,783.74 | $7,649,369.15 | $16.41 |
| 2024-05-23 | $256,935,312.14 | $5,305,515.94 | $16.01 |
| 2024-05-24 | $240,105,569.30 | $7,181,530.52 | $14.96 |
| 2024-05-25 | $240,685,524.48 | $4,358,269.88 | $15.00 |
| 2024-05-26 | $236,788,979.90 | $3,188,345.44 | $14.77 |
| 2024-05-27 | $230,964,238.43 | $2,112,714.21 | $14.38 |
| 2024-05-28 | $240,535,559.29 | $3,164,027.25 | $14.98 |
| 2024-05-29 | $227,149,167.29 | $5,475,760.05 | $14.14 |
| 2024-05-30 | $215,082,872.41 | $6,236,078.91 | $13.39 |
| 2024-05-31 | $217,141,108.46 | $3,772,321.01 | $13.51 |
| 2024-06-01 | $210,350,897.55 | $4,035,156.78 | $13.11 |
| 2024-06-02 | $207,589,801.55 | $3,847,780.99 | $12.94 |
| 2024-06-03 | $202,852,532.03 | $2,143,041.85 | $12.65 |
| 2024-06-04 | $196,856,973.93 | $2,541,853.60 | $12.24 |
| 2024-06-05 | $216,026,200.62 | $3,383,405.91 | $13.48 |
| 2024-06-06 | $229,003,611.45 | $3,381,424.49 | $14.29 |
| 2024-06-07 | $223,445,057.36 | $2,836,405.39 | $13.93 |
| 2024-06-08 | $217,982,967.27 | $2,708,155.60 | $13.60 |
| 2024-06-09 | $214,582,064.64 | $2,110,874.90 | $13.36 |
| 2024-06-10 | $214,044,939.14 | $2,051,734.23 | $13.33 |
| 2024-06-11 | $207,592,484.61 | $2,255,955.97 | $12.94 |
| 2024-06-12 | $197,160,893.85 | $3,043,393.24 | $12.27 |
| 2024-06-13 | $202,141,474.04 | $3,114,175.10 | $12.55 |
| 2024-06-14 | $193,950,448.34 | $2,527,906.93 | $12.03 |
| 2024-06-15 | $180,707,035.56 | $3,101,514.03 | $11.20 |
| 2024-06-16 | $176,980,983.33 | $1,905,574.38 | $10.99 |
| 2024-06-17 | $178,925,051.49 | $2,167,985.79 | $11.11 |
| 2024-06-18 | $162,205,349.64 | $3,645,574.07 | $10.07 |
| 2024-06-19 | $148,933,780.12 | $5,045,770.07 | $9.24 |
| 2024-06-20 | $154,148,460.41 | $3,173,790.97 | $9.56 |
| 2024-06-21 | $152,578,687.67 | $2,362,510.35 | $9.46 |
| 2024-06-22 | $150,144,204.41 | $1,796,730.62 | $9.31 |
| 2024-06-23 | $153,965,573.78 | $1,647,614.89 | $9.55 |
| 2024-06-24 | $143,596,524.63 | $2,298,662.05 | $8.89 |
| 2024-06-25 | $146,537,198.05 | $3,053,583.13 | $9.08 |
| 2024-06-26 | $147,900,698.48 | $2,151,798.63 | $9.16 |
| 2024-06-27 | $145,131,546.72 | $4,133,266.06 | $8.99 |
| 2024-06-28 | $147,496,270.48 | $4,405,825.63 | $9.12 |
| 2024-06-29 | $135,679,222.80 | $5,150,713.16 | $8.40 |
| 2024-06-30 | $138,308,915.48 | $4,574,956.17 | $8.57 |
| 2024-07-01 | $146,428,200.13 | $4,871,153.83 | $9.06 |
| 2024-07-02 | $148,666,355.11 | $4,582,043.13 | $9.20 |
| 2024-07-03 | $145,410,735.13 | $4,520,461.93 | $9.00 |
| 2024-07-04 | $138,657,164.06 | $4,849,433.72 | $8.59 |
| 2024-07-05 | $130,229,031.67 | $5,502,316.74 | $8.03 |
| 2024-07-06 | $125,570,619.66 | $4,489,402.60 | $7.76 |
| 2024-07-07 | $128,683,983.13 | $2,526,758.84 | $7.96 |
| 2024-07-08 | $119,728,546.02 | $3,070,572.33 | $7.42 |
| 2024-07-09 | $114,008,950.95 | $5,087,913.90 | $7.04 |
| 2024-07-10 | $116,059,498.68 | $3,394,602.06 | $7.17 |
| 2024-07-11 | $114,594,825.11 | $3,076,098.53 | $7.07 |
| 2024-07-12 | $112,309,208.87 | $4,136,729.35 | $6.93 |
| 2024-07-13 | $110,712,247.89 | $2,371,174.62 | $6.83 |
| 2024-07-14 | $112,298,286.27 | $1,877,349.16 | $6.93 |
| 2024-07-15 | $115,796,083.72 | $2,179,487.15 | $7.14 |
| 2024-07-16 | $125,732,986.63 | $2,874,490.56 | $7.76 |
| 2024-07-17 | $127,133,228.00 | $3,822,755.69 | $7.84 |
| 2024-07-18 | $129,868,226.26 | $4,870,904.41 | $8.00 |
| 2024-07-19 | $124,907,566.49 | $4,508,645.25 | $7.70 |
| 2024-07-20 | $128,690,530.89 | $4,405,728.81 | $7.93 |
| 2024-07-21 | $129,685,706.93 | $3,339,752.83 | $7.99 |
| 2024-07-22 | $129,524,503.40 | $4,946,497.60 | $7.98 |
| 2024-07-23 | $125,044,553.56 | $14,556,224.87 | $7.70 |
| 2024-07-24 | $123,562,547.53 | $3,973,190.40 | $7.60 |
| 2024-07-25 | $114,541,208.95 | $5,009,587.41 | $7.05 |
| 2024-07-26 | $116,092,135.04 | $3,743,290.92 | $7.14 |
| 2024-07-27 | $122,304,827.48 | $4,246,263.28 | $7.52 |
| 2024-07-28 | $122,825,573.46 | $4,431,469.33 | $7.56 |
| 2024-07-29 | $124,833,479.52 | $4,143,665.05 | $7.68 |
| 2024-07-30 | $123,128,536.74 | $4,417,853.43 | $7.56 |
| 2024-07-31 | $121,179,634.58 | $4,206,967.63 | $7.45 |
| 2024-08-01 | $120,882,034.11 | $4,178,862.93 | $7.44 |
| 2024-08-02 | $114,331,750.86 | $3,678,310.82 | $7.03 |
| 2024-08-03 | $106,110,199.60 | $2,796,316.32 | $6.52 |
| 2024-08-04 | $100,637,012.26 | $1,873,740.17 | $6.18 |
| 2024-08-05 | $97,296,490.98 | $1,432,810.55 | $5.98 |
| 2024-08-06 | $88,151,048.58 | $4,399,567.02 | $5.44 |
| 2024-08-07 | $90,084,655.51 | $1,801,230.59 | $5.53 |
| 2024-08-08 | $87,538,117.49 | $1,898,849.63 | $5.38 |
| 2024-08-09 | $93,884,172.80 | $2,787,429.74 | $5.77 |
| 2024-08-10 | $89,566,300.14 | $4,554,433.14 | $5.53 |
| 2024-08-11 | $88,070,661.83 | $4,458,987.77 | $5.43 |
| 2024-08-12 | $87,088,898.23 | $4,408,907.83 | $5.34 |
| 2024-08-13 | $90,714,020.47 | $4,823,990.39 | $5.57 |
| 2024-08-14 | $92,058,821.47 | $4,566,194.56 | $5.65 |
| 2024-08-15 | $89,014,985.35 | $4,425,347.93 | $5.46 |
| 2024-08-16 | $86,741,937.11 | $4,363,835.47 | $5.32 |
| 2024-08-17 | $86,492,888.45 | $4,179,608.80 | $5.30 |
| 2024-08-18 | $87,665,072.18 | $4,016,236.87 | $5.38 |
| 2024-08-19 | $87,641,353.23 | $4,202,070.07 | $5.37 |
| 2024-08-20 | $89,106,912.69 | $4,563,503.58 | $5.46 |
| 2024-08-21 | $91,325,319.45 | $4,310,447.13 | $5.60 |
| 2024-08-22 | $91,792,180.63 | $4,449,111.80 | $5.63 |
| 2024-08-23 | $92,454,203.56 | $4,466,177.43 | $5.66 |
| 2024-08-24 | $96,332,777.22 | $4,904,674.35 | $5.90 |
| 2024-08-25 | $102,432,402.49 | $5,062,596.41 | $6.28 |
| 2024-08-26 | $104,750,413.19 | $4,468,502.67 | $6.42 |
| 2024-08-27 | $102,394,564.63 | $4,401,980.41 | $6.26 |
| 2024-08-28 | $96,947,349.68 | $4,223,481.02 | $5.94 |
| 2024-08-29 | $97,213,411.39 | $4,447,512.92 | $5.96 |
| 2024-08-30 | $97,649,276.16 | $4,581,655.54 | $5.98 |
| 2024-08-31 | $95,925,594.87 | $2,530,090.48 | $5.90 |
| 2024-09-01 | $93,937,572.03 | $1,322,076.55 | $5.77 |
| 2024-09-02 | $89,792,894.60 | $1,250,138.55 | $5.52 |
| 2024-09-03 | $93,281,406.65 | $1,362,450.43 | $5.73 |
| 2024-09-04 | $88,944,173.87 | $1,366,462.99 | $5.45 |
| 2024-09-05 | $89,444,591.75 | $1,402,733.28 | $5.49 |
| 2024-09-06 | $86,089,171.74 | $1,404,052.25 | $5.29 |
| 2024-09-07 | $84,284,325.88 | $1,341,348.26 | $5.17 |
| 2024-09-08 | $83,860,771.65 | $1,320,685.32 | $5.14 |
| 2024-09-09 | $84,458,467.06 | $1,242,032.21 | $5.18 |
| 2024-09-10 | $87,192,865.11 | $1,316,948.79 | $5.36 |
| 2024-09-11 | $88,372,628.57 | $1,339,072.40 | $5.42 |
| 2024-09-12 | $88,192,497.03 | $1,313,954.68 | $5.41 |
| 2024-09-13 | $87,317,229.46 | $1,194,424.22 | $5.35 |
| 2024-09-14 | $90,120,061.00 | $1,441,087.18 | $5.54 |
| 2024-09-15 | $90,106,308.36 | $1,214,081.43 | $5.52 |
| 2024-09-16 | $88,467,668.46 | $1,216,494.73 | $5.42 |
| 2024-09-17 | $85,700,281.12 | $1,515,987.92 | $5.25 |
| 2024-09-18 | $87,399,004.60 | $1,921,767.84 | $5.35 |
| 2024-09-19 | $88,618,644.94 | $1,514,347.77 | $5.44 |
| 2024-09-20 | $93,629,011.70 | $3,322,800.37 | $5.73 |
| 2024-09-21 | $95,268,293.97 | $1,841,445.38 | $5.83 |
| 2024-09-22 | $100,016,091.22 | $3,166,519.21 | $6.12 |
| 2024-09-23 | $97,884,035.66 | $1,906,152.05 | $5.99 |
| 2024-09-24 | $103,695,604.28 | $3,185,558.92 | $6.35 |
| 2024-09-25 | $106,336,082.59 | $2,108,386.70 | $6.50 |
| 2024-09-26 | $107,283,404.34 | $2,892,986.73 | $6.54 |
| 2024-09-27 | $112,633,050.42 | $2,954,393.23 | $6.85 |
| 2024-09-28 | $114,753,578.70 | $2,541,240.65 | $6.98 |
| 2024-09-29 | $111,499,356.43 | $2,715,955.41 | $6.78 |
| 2024-09-30 | $112,473,963.27 | $1,885,633.08 | $6.84 |
| 2024-10-01 | $109,852,938.89 | $2,512,353.82 | $6.68 |
| 2024-10-02 | $103,624,208.58 | $3,811,152.48 | $6.29 |
| 2024-10-03 | $101,847,020.91 | $2,854,508.64 | $6.19 |
| 2024-10-04 | $98,963,079.04 | $2,655,679.53 | $6.01 |
| 2024-10-05 | $103,273,561.96 | $2,549,383.41 | $6.28 |
| 2024-10-06 | $102,521,615.21 | $1,779,102.84 | $6.23 |
| 2024-10-07 | $103,687,418.95 | $1,860,600.47 | $6.29 |
| 2024-10-08 | $101,944,775.74 | $2,790,887.48 | $6.19 |
| 2024-10-09 | $100,116,862.19 | $2,169,313.05 | $6.08 |
| 2024-10-10 | $97,659,635.24 | $2,378,003.51 | $5.93 |
| 2024-10-11 | $96,527,691.04 | $3,050,411.84 | $5.86 |
| 2024-10-12 | $99,954,266.13 | $1,777,512.77 | $6.07 |
| 2024-10-13 | $100,883,796.02 | $2,183,659.71 | $6.13 |
| 2024-10-14 | $99,140,211.43 | $2,429,917.30 | $6.01 |
| 2024-10-15 | $105,360,962.60 | $3,891,323.42 | $6.39 |
| 2024-10-16 | $104,985,904.67 | $3,078,521.52 | $6.37 |
| 2024-10-17 | $103,756,566.78 | $2,706,645.22 | $6.29 |
| 2024-10-18 | $101,651,267.13 | $2,223,995.25 | $6.16 |
| 2024-10-19 | $104,389,594.55 | $2,262,637.23 | $6.31 |
| 2024-10-20 | $105,211,721.43 | $1,346,437.63 | $6.38 |
| 2024-10-21 | $107,704,476.17 | $2,362,876.16 | $6.53 |
| 2024-10-22 | $108,107,821.07 | $2,735,256.12 | $6.55 |
| 2024-10-23 | $105,569,618.86 | $2,606,343.62 | $6.39 |
| 2024-10-24 | $103,598,694.18 | $2,494,912.29 | $6.27 |
| 2024-10-25 | $105,141,691.12 | $2,706,686.20 | $6.37 |
| 2024-10-26 | $101,519,307.05 | $3,381,555.68 | $6.16 |
| 2024-10-27 | $97,942,338.61 | $2,661,300.36 | $5.93 |
| 2024-10-28 | $99,091,315.94 | $2,323,232.23 | $6.00 |
| 2024-10-29 | $97,889,470.70 | $3,274,545.59 | $5.94 |
| 2024-10-30 | $98,914,897.94 | $3,427,739.50 | $5.99 |
| 2024-10-31 | $96,916,983.28 | $3,082,312.07 | $5.86 |
| 2024-11-01 | $93,068,443.45 | $2,901,195.34 | $5.62 |
| 2024-11-02 | $92,244,262.40 | $2,607,360.32 | $5.58 |
| 2024-11-03 | $89,038,721.51 | $2,575,675.90 | $5.38 |
| 2024-11-04 | $90,004,739.53 | $2,622,670.18 | $5.44 |
| 2024-11-05 | $87,260,174.79 | $1,580,509.35 | $5.27 |
| 2024-11-06 | $90,959,751.70 | $1,575,413.97 | $5.49 |
| 2024-11-07 | $95,288,469.36 | $2,503,846.12 | $5.75 |
| 2024-11-08 | $95,873,988.90 | $2,780,458.89 | $5.79 |
| 2024-11-09 | $97,550,924.62 | $2,560,436.18 | $5.88 |
| 2024-11-10 | $99,871,900.02 | $2,746,928.25 | $6.02 |
| 2024-11-11 | $107,925,190.58 | $3,042,374.02 | $6.51 |
| 2024-11-12 | $113,675,891.26 | $2,954,308.14 | $6.85 |
| 2024-11-13 | $114,880,150.60 | $4,119,777.33 | $6.94 |
| 2024-11-14 | $108,591,332.57 | $4,253,044.50 | $6.55 |
| 2024-11-15 | $103,506,592.05 | $3,279,523.89 | $6.26 |
| 2024-11-16 | $103,111,207.00 | $3,793,999.66 | $6.22 |
| 2024-11-17 | $108,282,936.76 | $2,529,910.85 | $6.53 |
| 2024-11-18 | $106,662,733.56 | $2,492,458.43 | $6.43 |
| 2024-11-19 | $112,455,402.70 | $2,926,713.32 | $6.79 |
| 2024-11-20 | $121,465,895.52 | $4,206,040.70 | $7.32 |
| 2024-11-21 | $124,134,514.07 | $3,879,411.58 | $7.48 |
| 2024-11-22 | $131,904,376.04 | $3,673,328.62 | $7.95 |
| 2024-11-23 | $147,502,068.33 | $5,338,839.36 | $8.89 |
| 2024-11-24 | $180,445,477.80 | $9,035,992.68 | $10.87 |
| 2024-11-25 | $179,150,101.53 | $7,999,163.57 | $10.79 |
| 2024-11-26 | $167,047,913.55 | $3,880,246.73 | $10.07 |
| 2024-11-27 | $161,524,106.91 | $3,745,175.87 | $9.73 |
| 2024-11-28 | $171,260,249.33 | $3,035,950.38 | $10.31 |
| 2024-11-29 | $169,136,542.19 | $2,573,297.80 | $10.18 |
| 2024-11-30 | $168,553,256.79 | $2,893,173.98 | $10.15 |
| 2024-12-01 | $175,006,011.75 | $3,904,434.38 | $10.52 |
| 2024-12-02 | $206,948,477.41 | $8,355,724.37 | $12.47 |
| 2024-12-03 | $199,920,334.10 | $5,781,648.98 | $12.03 |
| 2024-12-04 | $202,037,482.62 | $6,002,042.82 | $12.14 |
| 2024-12-05 | $201,493,031.86 | $6,261,678.33 | $12.11 |
| 2024-12-06 | $210,813,198.24 | $8,869,890.79 | $12.68 |
| 2024-12-07 | $246,460,765.91 | $8,780,383.87 | $14.81 |
| 2024-12-08 | $234,208,374.00 | $5,675,405.13 | $14.05 |
| 2024-12-09 | $224,634,961.58 | $4,355,804.28 | $13.53 |
| 2024-12-10 | $190,362,728.88 | $8,153,160.21 | $11.46 |
| 2024-12-11 | $185,410,740.96 | $5,533,664.49 | $11.15 |
| 2024-12-12 | $194,715,377.77 | $5,123,240.09 | $11.69 |
| 2024-12-13 | $194,934,310.89 | $6,342,174.71 | $11.71 |
| 2024-12-14 | $196,567,637.73 | $5,367,855.10 | $11.82 |
| 2024-12-15 | $180,988,309.44 | $4,196,114.81 | $10.86 |
| 2024-12-16 | $186,109,864.52 | $3,787,171.59 | $11.17 |
| 2024-12-17 | $175,484,231.55 | $4,448,257.53 | $10.52 |
| 2024-12-18 | $173,542,570.04 | $4,392,034.11 | $10.41 |
| 2024-12-19 | $152,453,070.57 | $3,712,651.67 | $9.14 |
| 2024-12-20 | $139,482,440.32 | $7,460,700.58 | $8.36 |
| 2024-12-21 | $138,877,340.24 | $8,254,452.01 | $8.33 |
| 2024-12-22 | $127,089,836.94 | $4,464,312.23 | $7.62 |
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-19 | $57,689,920.98 | $977,778.72 | $3.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
