Opus CASH CASH #4157
$0.993 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Opus CASH.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Opus CASH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Opus CASH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92313195 - US$1.01246730Current reference: US$0.99261500Re-entry trigger: US$1.00452638
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Opus CASH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Opus CASH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87235969Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Opus CASH does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87235969. Opus CASH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Opus CASH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Opus CASH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Opus CASH.
No upcoming market event is currently scheduled for Opus CASH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Opus CASH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Opus CASH position, log trades, and review recent activity from one place.
Log in or create an account to track your Opus CASH position.
Market Overview
Opus CASH current market price is $0.993 with a 24 hour trading volume of $1,748. The total available supply of Opus CASH is 309.21K CASH. It has secured Rank 4157 in the cryptocurrency market with a marketcap of $306.93K. The CASH price is 0.09% down in the last one hour.
The high price of the Opus CASH is $1.03 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opus CASH Rank
4157
Opus CASH Price
$0.993
Market Cap
$306.93K 0.62%
Fully Diluted Valuation
$306.93K
Trading Volume(24h)
$1,748
Circulating Supply
309.21K CASH
Total Supply
309.21K CASH
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.991
All-time High
$2.00 50.29%
15 Jan 2026
All-time Low
$0.721 37.63%
05 May 2026
Cryptocurrency Opus CASH Calculator
Want to convert more cryptocurrencies?
Opus CASH Price Chart
1h
0.09%
24h
0.61%
7d
0.63%
14d
0.55%
30d
0.54%
60d
0.46%
200d
0.64%
1y
0.77%
Opus CASH Historical Data
Historical data of Opus CASH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $346,796.54 | $12,236.20 | $1.00 |
| 2025-07-05 | $346,762.56 | $10,411.97 | $1.00 |
| 2025-07-06 | $345,159.10 | $3,886.97 | $1.00 |
| 2025-07-07 | $345,765.52 | $9,422.67 | $1.00 |
| 2025-07-08 | $346,414.92 | $13,881.81 | $1.00 |
| 2025-07-09 | $346,149.73 | $13,665.27 | $1.00 |
| 2025-07-10 | $352,852.30 | $31,466.05 | $1.00 |
| 2025-07-11 | $353,320.51 | $18,904.91 | $1.00 |
| 2025-07-12 | $349,552.96 | $69,646.02 | $1.00 |
| 2025-07-13 | $348,831.25 | $29,305.73 | $1.00 |
| 2025-07-14 | $350,771.97 | $26,403.24 | $1.00 |
| 2025-07-15 | $351,061.66 | $34,487.27 | $1.00 |
| 2025-07-16 | $350,609.75 | $61,383.46 | $1.00 |
| 2025-07-17 | $350,752.40 | $64,445.15 | $1.00 |
| 2025-07-18 | $352,655.41 | $69,142.45 | $1.00 |
| 2025-07-19 | $351,895.34 | $61,508.82 | $1.00 |
| 2025-07-20 | $353,121.14 | $19,082.55 | $1.00 |
| 2025-07-21 | $351,796.90 | $43,506.00 | $1.00 |
| 2025-07-22 | $353,590.90 | $49,129.21 | $1.00 |
| 2025-07-23 | $354,663.89 | $72,178.05 | $1.00 |
| 2025-07-24 | $364,130.97 | $49,107.63 | $1.00 |
| 2025-07-25 | $363,414.72 | $56,026.94 | $1.00 |
| 2025-07-26 | $362,612.01 | $44,707.12 | $1.00 |
| 2025-07-27 | $362,654.60 | $31,159.09 | $1.00 |
| 2025-07-28 | $365,612.58 | $21,668.06 | $1.00 |
| 2025-07-29 | $366,773.80 | $37,032.49 | $1.00 |
| 2025-07-30 | $365,913.98 | $33,790.99 | $1.00 |
| 2025-07-31 | $365,950.58 | $28,048.27 | $1.00 |
| 2025-08-01 | $365,723.85 | $35,352.24 | $1.00 |
| 2025-08-02 | $365,013.41 | $56,197.99 | $1.00 |
| 2025-08-03 | $365,002.78 | $44,262.59 | $1.00 |
| 2025-08-04 | $364,084.75 | $18,931.26 | $0.99 |
| 2025-08-05 | $366,507.48 | $21,000.44 | $1.00 |
| 2025-08-06 | $367,981.38 | $32,088.47 | $1.00 |
| 2025-08-07 | $366,898.36 | $29,718.47 | $1.00 |
| 2025-08-08 | $367,073.24 | $33,092.95 | $1.00 |
| 2025-08-09 | $367,696.57 | $27,457.12 | $1.00 |
| 2025-08-10 | $367,870.71 | $30,699.91 | $1.00 |
| 2025-08-11 | $367,765.76 | $32,272.72 | $1.00 |
| 2025-08-12 | $369,894.35 | $51,927.29 | $1.00 |
| 2025-08-13 | $370,156.08 | $69,466.31 | $1.00 |
| 2025-08-14 | $370,152.09 | $76,091.70 | $1.00 |
| 2025-08-15 | $349,039.46 | $88,952.50 | $1.00 |
| 2025-08-16 | $350,140.42 | $52,318.58 | $1.00 |
| 2025-08-17 | $350,058.25 | $16,110.29 | $1.00 |
| 2025-08-18 | $349,936.83 | $43,943.68 | $1.00 |
| 2025-08-19 | $348,257.43 | $65,409.29 | $1.00 |
| 2025-08-20 | $349,344.53 | $45,351.24 | $1.00 |
| 2025-08-21 | $351,234.02 | $46,005.03 | $1.00 |
| 2025-08-22 | $351,439.97 | $27,791.11 | $1.00 |
| 2025-08-23 | $351,286.68 | $60,022.01 | $1.00 |
| 2025-08-24 | $351,417.22 | $18,503.37 | $1.00 |
| 2025-08-25 | $351,118.69 | $37,339.56 | $1.00 |
| 2025-08-26 | $351,002.05 | $44,296.71 | $1.00 |
| 2025-08-27 | $349,658.31 | $46,292.34 | $1.00 |
| 2025-08-28 | $349,586.46 | $32,146.44 | $1.00 |
| 2025-08-29 | $369,773.75 | $40,214.92 | $1.00 |
| 2025-08-30 | $369,991.60 | $37,747.92 | $1.00 |
| 2025-08-31 | $367,281.81 | $14,433.30 | $1.00 |
| 2025-09-01 | $368,854.35 | $14,023.51 | $1.00 |
| 2025-09-02 | $368,589.05 | $24,797.21 | $1.00 |
| 2025-09-03 | $368,733.82 | $14,804.42 | $1.00 |
| 2025-09-04 | $349,359.97 | $29,070.45 | $1.00 |
| 2025-09-05 | $344,324.27 | $26,242.99 | $1.00 |
| 2025-09-06 | $344,541.86 | $30,579.02 | $1.00 |
| 2025-09-07 | $343,602.82 | $5,923.28 | $1.00 |
| 2025-09-08 | $344,567.08 | $9,444.77 | $1.00 |
| 2025-09-09 | $343,724.94 | $15,467.75 | $1.00 |
| 2025-09-10 | $343,683.82 | $12,735.00 | $1.00 |
| 2025-09-11 | $343,415.11 | $14,716.09 | $1.00 |
| 2025-09-12 | $345,315.61 | $18,404.28 | $1.00 |
| 2025-09-13 | $344,013.50 | $28,301.53 | $1.00 |
| 2025-09-14 | $343,759.14 | $11,717.27 | $1.00 |
| 2025-09-15 | $344,541.01 | $7,432.65 | $1.00 |
| 2025-09-16 | $344,553.69 | $20,105.15 | $1.00 |
| 2025-09-17 | $328,709.85 | $40,657.96 | $1.00 |
| 2025-09-18 | $330,974.46 | $53,146.38 | $1.00 |
| 2025-09-19 | $329,803.39 | $25,723.20 | $1.00 |
| 2025-09-20 | $333,379.60 | $14,034.66 | $1.00 |
| 2025-09-21 | $332,887.04 | $5,973.35 | $1.00 |
| 2025-09-22 | $332,031.02 | $9,511.66 | $1.00 |
| 2025-09-23 | $329,363.07 | $32,597.18 | $1.00 |
| 2025-09-24 | $340,283.20 | $18,984.45 | $1.00 |
| 2025-09-25 | $340,495.57 | $13,982.43 | $1.00 |
| 2025-09-26 | $333,519.03 | $39,841.46 | $1.00 |
| 2025-09-27 | $333,368.18 | $19,790.00 | $1.00 |
| 2025-09-28 | $333,489.58 | $4,477.86 | $1.00 |
| 2025-09-29 | $333,556.46 | $6,702.01 | $1.00 |
| 2025-09-30 | $333,452.64 | $8,616.49 | $1.00 |
| 2025-10-01 | $333,021.49 | $29,284.18 | $1.00 |
| 2025-10-02 | $332,959.89 | $19,943.02 | $1.00 |
| 2025-10-03 | $334,707.48 | $19,211.34 | $1.00 |
| 2025-10-04 | $335,675.04 | $22,484.27 | $1.00 |
| 2025-10-05 | $335,292.92 | $10,480.34 | $1.00 |
| 2025-10-06 | $335,808.90 | $13,337.56 | $1.00 |
| 2025-10-07 | $336,136.54 | $32,768.22 | $1.00 |
| 2025-10-08 | $336,147.24 | $31,451.76 | $1.00 |
| 2025-10-09 | $330,076.33 | $21,791.79 | $1.00 |
| 2025-10-10 | $329,618.59 | $17,560.02 | $1.00 |
| 2025-10-11 | $329,907.08 | $85,635.65 | $1.00 |
| 2025-10-12 | $333,777.65 | $87,890.20 | $1.00 |
| 2025-10-13 | $334,927.11 | $47,002.52 | $1.00 |
| 2025-10-14 | $333,925.29 | $37,013.82 | $1.00 |
| 2025-10-15 | $334,076.89 | $41,755.79 | $1.00 |
| 2025-10-16 | $332,035.27 | $41,554.01 | $1.00 |
| 2025-10-17 | $336,483.74 | $33,889.73 | $1.00 |
| 2025-10-18 | $338,765.73 | $47,936.83 | $1.00 |
| 2025-10-19 | $337,093.68 | $15,347.11 | $1.00 |
| 2025-10-20 | $337,375.90 | $20,352.12 | $1.00 |
| 2025-10-21 | $336,110.79 | $49,893.37 | $1.00 |
| 2025-10-22 | $337,148.98 | $36,941.53 | $1.00 |
| 2025-10-23 | $337,403.80 | $27,882.54 | $1.00 |
| 2025-10-24 | $337,358.52 | $21,579.38 | $1.00 |
| 2025-10-25 | $337,660.79 | $39,360.06 | $1.00 |
| 2025-10-26 | $337,345.24 | $40,351.70 | $1.00 |
| 2025-10-27 | $337,507.17 | $29,709.00 | $1.00 |
| 2025-10-28 | $337,289.96 | $56,176.31 | $1.00 |
| 2025-10-29 | $337,711.93 | $29,418.17 | $1.00 |
| 2025-10-30 | $337,102.93 | $37,383.31 | $1.00 |
| 2025-10-31 | $337,366.11 | $37,567.99 | $1.00 |
| 2025-11-01 | $337,119.84 | $28,234.01 | $1.00 |
| 2025-11-02 | $336,498.53 | $14,382.49 | $1.00 |
| 2025-11-03 | $337,603.72 | $32,498.47 | $1.00 |
| 2025-11-04 | $337,374.53 | $43,006.14 | $1.00 |
| 2025-11-05 | $351,883.81 | $98,341.22 | $1.00 |
| 2025-11-06 | $347,882.35 | $43,551.66 | $1.00 |
| 2025-11-07 | $347,612.35 | $38,145.92 | $1.00 |
| 2025-11-08 | $347,859.77 | $61,492.55 | $1.00 |
| 2025-11-09 | $348,176.74 | $30,565.40 | $1.00 |
| 2025-11-10 | $348,147.21 | $40,716.05 | $1.00 |
| 2025-11-11 | $348,231.96 | $80,726.45 | $1.00 |
| 2025-11-12 | $348,435.34 | $32,701.07 | $1.00 |
| 2025-11-13 | $349,057.90 | $45,980.39 | $1.00 |
| 2025-11-14 | $348,932.19 | $90,935.97 | $1.00 |
| 2025-11-15 | $348,353.36 | $251,809.86 | $1.00 |
| 2025-11-16 | $348,793.32 | $237,979.44 | $1.00 |
| 2025-11-17 | $346,030.20 | $368,007.28 | $1.00 |
| 2025-11-18 | $345,920.66 | $245,787.51 | $1.00 |
| 2025-11-19 | $342,404.69 | $217,337.12 | $1.00 |
| 2025-11-20 | $342,189.94 | $356,767.60 | $1.00 |
| 2025-11-21 | $341,771.82 | $547,756.53 | $1.00 |
| 2025-11-22 | $344,371.34 | $649,946.00 | $1.00 |
| 2025-11-23 | $344,363.18 | $324,595.86 | $1.00 |
| 2025-11-24 | $344,681.07 | $260,862.92 | $1.00 |
| 2025-11-25 | $344,497.37 | $99,082.22 | $1.00 |
| 2025-11-26 | $344,871.86 | $41,330.48 | $1.00 |
| 2025-11-27 | $344,277.69 | $94,828.70 | $1.00 |
| 2025-11-28 | $344,795.38 | $25,946.41 | $1.00 |
| 2025-11-29 | $344,762.22 | $17,674.12 | $1.00 |
| 2025-11-30 | $344,711.74 | $4,908.81 | $1.00 |
| 2025-12-01 | $344,339.30 | $7,356.21 | $1.00 |
| 2025-12-02 | $344,537.86 | $36,957.16 | $1.00 |
| 2025-12-03 | $345,040.87 | $18,038.87 | $1.00 |
| 2025-12-04 | $345,008.03 | $18,540.10 | $1.00 |
| 2025-12-05 | $344,560.06 | $14,456.13 | $1.00 |
| 2025-12-06 | $344,455.80 | $14,823.71 | $1.00 |
| 2025-12-07 | $344,840.40 | $14,938.66 | $1.00 |
| 2025-12-08 | $344,167.38 | $12,195.50 | $1.00 |
| 2025-12-09 | $344,346.41 | $12,398.00 | $1.00 |
| 2025-12-10 | $344,700.60 | $17,592.60 | $1.00 |
| 2025-12-11 | $344,553.13 | $21,590.89 | $1.00 |
| 2025-12-12 | $344,690.88 | $19,896.92 | $1.00 |
| 2025-12-13 | $344,816.11 | $9,967.39 | $1.00 |
| 2025-12-14 | $341,797.22 | $3,672.68 | $0.99 |
| 2025-12-15 | $343,429.75 | $7,069.20 | $1.00 |
| 2025-12-16 | $343,515.55 | $16,004.09 | $1.00 |
| 2025-12-17 | $343,442.03 | $11,584.71 | $1.00 |
| 2025-12-18 | $342,781.43 | $28,790.25 | $1.00 |
| 2025-12-19 | $343,185.59 | $23,990.22 | $1.00 |
| 2025-12-20 | $342,228.52 | $17,749.64 | $1.00 |
| 2025-12-21 | $342,696.56 | $6,609.81 | $1.00 |
| 2025-12-22 | $342,356.89 | $9,666.87 | $1.00 |
| 2025-12-23 | $342,746.38 | $7,733.71 | $1.00 |
| 2025-12-24 | $342,184.85 | $10,397.39 | $1.00 |
| 2025-12-25 | $342,371.24 | $5,284.01 | $1.00 |
| 2025-12-26 | $342,437.48 | $4,763.92 | $1.00 |
| 2025-12-27 | $343,353.75 | $4,454.85 | $1.00 |
| 2025-12-28 | $343,071.48 | $5,702.49 | $1.00 |
| 2025-12-29 | $343,370.84 | $3,547.94 | $1.00 |
| 2025-12-30 | $342,306.67 | $7,068.94 | $1.00 |
| 2025-12-31 | $342,722.43 | $3,421.00 | $1.00 |
| 2026-01-01 | $342,185.65 | $5,667.09 | $1.00 |
| 2026-01-02 | $343,401.51 | $775.45 | $1.00 |
| 2026-01-03 | $340,134.35 | $7,355.64 | $0.99 |
| 2026-01-04 | $343,581.75 | $5,381.07 | $1.00 |
| 2026-01-05 | $345,122.77 | $8,747.72 | $1.00 |
| 2026-01-06 | $345,011.50 | $7,164.26 | $1.00 |
| 2026-01-07 | $347,158.73 | $18,638.10 | $1.00 |
| 2026-01-08 | $345,385.56 | $9,586.45 | $1.00 |
| 2026-01-09 | $345,290.85 | $3,759.48 | $1.00 |
| 2026-01-10 | $344,479.99 | $3,920.34 | $1.00 |
| 2026-01-11 | $343,375.04 | $1,954.86 | $0.99 |
| 2026-01-12 | $345,416.43 | $1,211.14 | $1.00 |
| 2026-01-13 | $343,901.14 | $5,909.23 | $0.99 |
| 2026-01-14 | $345,006.88 | $9,575.71 | $1.00 |
| 2026-01-15 | $345,021.41 | $14,385.53 | $1.00 |
| 2026-01-16 | $340,124.19 | $52,568.84 | $1.00 |
| 2026-01-17 | $340,002.90 | $285,079.27 | $1.00 |
| 2026-01-18 | $340,023.59 | $25,166.50 | $1.00 |
| 2026-01-19 | $340,246.59 | $22,227.00 | $1.00 |
| 2026-01-20 | $340,634.57 | $57,350.55 | $1.00 |
| 2026-01-21 | $340,287.35 | $22,411.69 | $1.00 |
| 2026-01-22 | $340,368.30 | $51,890.49 | $1.00 |
| 2026-01-23 | $340,300.57 | $21,090.09 | $1.00 |
| 2026-01-24 | $340,574.02 | $31,869.66 | $1.00 |
| 2026-01-25 | $351,732.55 | $26,126.29 | $1.00 |
| 2026-01-26 | $351,673.25 | $51,577.50 | $1.00 |
| 2026-01-27 | $350,765.23 | $10,899.36 | $1.00 |
| 2026-01-28 | $351,835.86 | $36,064.65 | $1.00 |
| 2026-01-29 | $351,013.35 | $3,873.25 | $1.00 |
| 2026-01-30 | $341,752.82 | $128,771.33 | $1.00 |
| 2026-01-31 | $342,330.17 | $136,795.83 | $1.00 |
| 2026-02-01 | $338,655.04 | $255,851.54 | $1.00 |
| 2026-02-02 | $335,890.39 | $242,836.03 | $1.00 |
| 2026-02-03 | $336,042.22 | $255,586.17 | $1.00 |
| 2026-02-04 | $336,001.26 | $67,960.73 | $1.00 |
| 2026-02-05 | $335,613.40 | $61,319.44 | $1.00 |
| 2026-02-06 | $335,534.52 | $141,252.40 | $1.00 |
| 2026-02-07 | $335,211.32 | $55,693.46 | $1.00 |
| 2026-02-08 | $334,088.51 | $111,629.85 | $1.00 |
| 2026-02-09 | $334,670.41 | $20,634.66 | $1.00 |
| 2026-02-10 | $334,135.07 | $21,447.86 | $1.00 |
| 2026-02-11 | $334,133.63 | $23,842.72 | $1.00 |
| 2026-02-12 | $334,186.85 | $27,671.70 | $1.00 |
| 2026-02-13 | $333,953.17 | $19,262.28 | $1.00 |
| 2026-02-14 | $334,260.42 | $11,487.14 | $1.00 |
| 2026-02-15 | $334,187.83 | $43,378.11 | $1.00 |
| 2026-02-16 | $334,138.07 | $28,948.50 | $1.00 |
| 2026-02-17 | $334,045.70 | $14,861.58 | $1.00 |
| 2026-02-18 | $334,159.88 | $16,513.15 | $1.00 |
| 2026-02-19 | $334,186.63 | $29,440.26 | $1.00 |
| 2026-02-20 | $334,094.63 | $20,209.25 | $1.00 |
| 2026-02-21 | $333,889.10 | $14,174.47 | $1.00 |
| 2026-02-22 | $334,268.07 | $7,991.67 | $1.00 |
| 2026-02-23 | $334,117.42 | $7,578.68 | $1.00 |
| 2026-02-24 | $333,985.26 | $30,637.09 | $1.00 |
| 2026-02-25 | $332,108.28 | $16,871.79 | $1.00 |
| 2026-02-26 | $331,871.78 | $26,461.43 | $1.00 |
| 2026-02-27 | $331,893.06 | $17,019.53 | $1.00 |
| 2026-02-28 | $331,823.48 | $16,485.61 | $1.00 |
| 2026-03-01 | $343,595.79 | $22,827.34 | $1.00 |
| 2026-03-02 | $346,711.88 | $33,503.39 | $1.00 |
| 2026-03-03 | $346,769.27 | $28,985.42 | $1.00 |
| 2026-03-04 | $338,664.65 | $30,266.74 | $1.00 |
| 2026-03-05 | $338,243.56 | $33,463.00 | $1.00 |
| 2026-03-06 | $341,488.39 | $34,813.76 | $1.00 |
| 2026-03-07 | $341,173.95 | $9,096.64 | $1.00 |
| 2026-03-08 | $341,139.64 | $19,262.79 | $1.00 |
| 2026-03-09 | $340,359.37 | $22,843.29 | $1.00 |
| 2026-03-10 | $340,335.43 | $21,927.63 | $1.00 |
| 2026-03-11 | $340,309.39 | $30,644.19 | $1.00 |
| 2026-03-12 | $340,320.46 | $23,529.98 | $1.00 |
| 2026-03-13 | $340,270.53 | $15,883.33 | $1.00 |
| 2026-03-14 | $338,889.48 | $6,939.10 | $1.00 |
| 2026-03-15 | $339,069.99 | $27,282.89 | $1.00 |
| 2026-03-16 | $338,983.19 | $24,764.32 | $1.00 |
| 2026-03-17 | $338,477.59 | $74,133.56 | $1.00 |
| 2026-03-18 | $341,136.07 | $44,063.19 | $1.00 |
| 2026-03-19 | $340,981.35 | $24,442.68 | $1.00 |
| 2026-03-20 | $340,789.71 | $2,056.51 | $1.00 |
| 2026-03-21 | $340,887.69 | $11,013.43 | $1.00 |
| 2026-03-22 | $340,897.02 | $12,604.28 | $1.00 |
| 2026-03-23 | $332,444.35 | $39,626.54 | $1.00 |
| 2026-03-24 | $321,527.41 | $46,058.15 | $1.00 |
| 2026-03-25 | $321,582.46 | $12,757.70 | $1.00 |
| 2026-03-26 | $326,276.75 | $27,672.91 | $1.00 |
| 2026-03-27 | $326,248.30 | $7,177.58 | $1.00 |
| 2026-03-28 | $318,042.22 | $16,011.92 | $1.00 |
| 2026-03-29 | $317,703.35 | $1,819.16 | $1.00 |
| 2026-03-30 | $317,920.68 | $11,138.90 | $1.00 |
| 2026-03-31 | $317,799.10 | $22,072.95 | $1.00 |
| 2026-04-01 | $321,286.56 | $9,043.80 | $1.00 |
| 2026-04-02 | $321,293.56 | $1,771.46 | $1.00 |
| 2026-04-03 | $318,131.62 | $23,291.56 | $1.00 |
| 2026-04-04 | $309,789.04 | $1,795.17 | $0.99 |
| 2026-04-05 | $310,787.37 | $184.23 | $1.00 |
| 2026-04-06 | $311,130.60 | $3,945.56 | $1.00 |
| 2026-04-07 | $311,569.38 | $1,798.15 | $1.00 |
| 2026-04-08 | $311,473.58 | $5,541.84 | $1.00 |
| 2026-04-09 | $311,491.99 | $1,864.02 | $1.00 |
| 2026-04-10 | $311,420.62 | $5,313.01 | $1.00 |
| 2026-04-11 | $311,930.36 | $735.58 | $1.00 |
| 2026-04-12 | $311,288.06 | $2,898.23 | $1.00 |
| 2026-04-13 | $311,471.54 | $1,798.07 | $1.00 |
| 2026-04-14 | $311,383.03 | $842.90 | $1.00 |
| 2026-04-15 | $308,650.63 | $3,339.35 | $1.00 |
| 2026-04-16 | $308,483.06 | $850.83 | $1.00 |
| 2026-04-17 | $309,062.03 | $2,177.86 | $1.00 |
| 2026-04-18 | $308,795.57 | $1,394.34 | $1.00 |
| 2026-04-19 | $308,687.76 | $906.12 | $1.00 |
| 2026-04-20 | $308,565.42 | $21,722.79 | $1.00 |
| 2026-04-21 | $308,720.98 | $10,247.82 | $1.00 |
| 2026-04-22 | $308,801.66 | $5,679.44 | $1.00 |
| 2026-04-23 | $308,677.55 | $45,217.34 | $1.00 |
| 2026-04-24 | $308,823.19 | $43,784.39 | $1.00 |
| 2026-04-25 | $308,821.89 | $7,802.91 | $1.00 |
| 2026-04-26 | $308,299.85 | $273.16 | $1.00 |
| 2026-04-27 | $308,824.43 | $146.22 | $1.00 |
| 2026-04-28 | $308,754.00 | $1,728.74 | $1.00 |
| 2026-04-29 | $308,850.34 | $801.27 | $1.00 |
| 2026-04-30 | $308,762.00 | $19,312.38 | $1.00 |
| 2026-05-01 | $308,763.53 | $2,157.93 | $1.00 |
| 2026-05-02 | $308,836.04 | $3,209.50 | $1.00 |
| 2026-05-03 | $308,769.25 | $8,850.72 | $1.00 |
| 2026-05-04 | $308,740.05 | $3,388.44 | $1.00 |
| 2026-05-05 | $308,770.42 | $10,084.77 | $1.00 |
| 2026-05-06 | $308,159.39 | $8,412.38 | $1.00 |
| 2026-05-07 | $308,812.47 | $66,866.24 | $1.00 |
| 2026-05-08 | $308,718.07 | $6,139.01 | $1.00 |
| 2026-05-09 | $308,783.52 | $54,480.32 | $1.00 |
| 2026-05-10 | $308,732.29 | $167,586.31 | $1.00 |
| 2026-05-11 | $308,664.94 | $11,642.78 | $1.00 |
| 2026-05-12 | $308,749.73 | $5,827.43 | $1.00 |
| 2026-05-13 | $308,711.50 | $2,756.20 | $1.00 |
| 2026-05-14 | $309,432.28 | $1,699.67 | $1.00 |
| 2026-05-15 | $308,658.47 | $8,708.39 | $1.00 |
| 2026-05-16 | $308,688.66 | $4,921.30 | $1.00 |
| 2026-05-17 | $308,366.09 | $809.50 | $1.00 |
| 2026-05-18 | $308,652.24 | $2,344.06 | $1.00 |
| 2026-05-19 | $308,463.38 | $860.38 | $1.00 |
| 2026-05-20 | $308,089.13 | $255.00 | $1.00 |
| 2026-05-21 | $308,594.54 | $4,138.89 | $1.00 |
| 2026-05-22 | $308,550.49 | $3,503.80 | $1.00 |
| 2026-05-23 | $308,503.26 | $1,212.95 | $1.00 |
| 2026-05-24 | $308,509.23 | $2,343.36 | $1.00 |
| 2026-05-25 | $308,587.53 | $3,993.62 | $1.00 |
| 2026-05-26 | $308,506.09 | $1,188.28 | $1.00 |
| 2026-05-27 | $308,130.72 | $1,593.26 | $1.00 |
| 2026-05-28 | $308,804.05 | $5,291.65 | $1.00 |
| 2026-05-29 | $308,523.85 | $3,674.99 | $1.00 |
| 2026-05-30 | $308,860.15 | $1,286.43 | $1.00 |
| 2026-05-31 | $308,535.44 | $550.45 | $1.00 |
| 2026-06-01 | $308,478.52 | $1,354.35 | $1.00 |
| 2026-06-02 | $308,600.27 | $12,125.28 | $1.00 |
| 2026-06-03 | $308,686.22 | $2,778.17 | $1.00 |
| 2026-06-04 | $308,532.36 | $8,343.40 | $1.00 |
| 2026-06-05 | $308,610.08 | $29,511.47 | $1.00 |
| 2026-06-06 | $308,575.24 | $150,384.67 | $1.00 |
| 2026-06-07 | $308,587.71 | $37,800.00 | $1.00 |
| 2026-06-08 | $308,595.84 | $199,957.72 | $1.00 |
| 2026-06-09 | $308,415.04 | $1,017.63 | $1.00 |
| 2026-06-10 | $308,723.28 | $8,323.85 | $1.00 |
| 2026-06-11 | $308,739.47 | $10,272.46 | $1.00 |
| 2026-06-12 | $308,579.62 | $244,905.85 | $1.00 |
| 2026-06-13 | $308,515.79 | $4,965.98 | $1.00 |
| 2026-06-14 | $308,616.64 | $14,061.75 | $1.00 |
| 2026-06-15 | $308,536.86 | $6,166.47 | $1.00 |
| 2026-06-16 | $308,531.24 | $66,972.53 | $1.00 |
| 2026-06-17 | $308,476.96 | $11,059.65 | $1.00 |
| 2026-06-18 | $308,613.63 | $3,510.93 | $1.00 |
| 2026-06-19 | $308,586.87 | $8,720.12 | $1.00 |
| 2026-06-20 | $308,552.62 | $17,388.53 | $1.00 |
| 2026-06-21 | $308,602.24 | $32,586.20 | $1.00 |
| 2026-06-22 | $308,553.56 | $18,531.51 | $1.00 |
| 2026-06-23 | $308,549.20 | $11,214.59 | $1.00 |
| 2026-06-24 | $308,536.30 | $129,136.74 | $1.00 |
| 2026-06-25 | $308,594.22 | $16,254.39 | $1.00 |
| 2026-06-26 | $308,546.37 | $15,107.26 | $1.00 |
| 2026-06-27 | $308,478.44 | $6,279.00 | $1.00 |
| 2026-06-28 | $308,588.32 | $4,475.31 | $1.00 |
| 2026-06-29 | $308,589.14 | $598.86 | $1.00 |
| 2026-06-30 | $308,455.26 | $1,766.25 | $1.00 |
| 2026-07-01 | $308,574.18 | $4,604.95 | $1.00 |
| 2026-07-02 | $308,580.84 | $9,762.66 | $1.00 |
| 2026-07-03 | $308,656.83 | $64,939.82 | $1.00 |
| 2026-07-03 | $308,600.53 | $25,120.01 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
