Omni Network [Old] OMNI #217
$2.57 276.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Omni Network [Old].
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Omni Network [Old]. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Omni Network [Old] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.39010000 - US$2.62140000Current reference: US$2.57000000Re-entry trigger: US$2.60084000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Omni Network [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Omni Network [Old] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.25864450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Omni Network [Old] does not have a clean staged entry yet. Stop adding if price loses roughly US$2.25864450. Omni Network [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Omni Network [Old] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Omni Network [Old].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Omni Network [Old].
No upcoming market event is currently scheduled for Omni Network [Old] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Omni Network [Old].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Omni Network [Old] position, log trades, and review recent activity from one place.
Log in or create an account to track your Omni Network [Old] position.
Market Overview
Omni Network [Old] current market price is $2.57 with a 24 hour trading volume of $38,226. The total available supply of Omni Network [Old] is 100.00M OMNI with a maximum supply of 100.00M OMNI. It has secured Rank 217 in the cryptocurrency market with a marketcap of $160.96M. The OMNI price is 0.06% up in the last one hour.
The high price of the Omni Network [Old] is $2.57 and low price is $0.659 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omni Network [Old] Rank
217
Omni Network [Old] Price
$2.57
Market Cap
$160.96M 276.81%
Fully Diluted Valuation
$256.87M
Trading Volume(24h)
$38,226
Circulating Supply
62.66M OMNI
Total Supply
100.00M OMNI
Max Supply
100.00M OMNI
High(24h)
$2.57
Low(24h)
$0.659
All-time High
$53.81 95.23%
17 Apr 2024
All-time Low
$0.622 312.91%
31 Mar 2026
Cryptocurrency Omni Network [Old] Calculator
Want to convert more cryptocurrencies?
Omni Network [Old] Price Chart
1h
0.06%
24h
276.81%
7d
293.97%
14d
288.24%
30d
276.1%
60d
235.34%
200d
35.81%
1y
17.8%
Omni Network [Old] Historical Data
Historical data of Omni Network [Old] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $95,433,625.73 | $95,234,444.34 | $9.18 |
| 2025-01-25 | $90,678,618.74 | $102,247,955.89 | $8.77 |
| 2025-01-26 | $87,806,451.03 | $96,738,091.04 | $8.45 |
| 2025-01-27 | $79,912,296.36 | $18,170,087.41 | $7.61 |
| 2025-01-28 | $78,712,762.54 | $30,194,427.28 | $7.57 |
| 2025-01-29 | $69,021,481.55 | $23,854,057.01 | $6.65 |
| 2025-01-30 | $71,663,773.88 | $22,826,827.89 | $6.90 |
| 2025-01-31 | $73,564,431.26 | $18,972,948.16 | $7.07 |
| 2025-02-01 | $74,488,054.92 | $16,524,442.39 | $7.17 |
| 2025-02-02 | $68,958,009.03 | $16,278,829.97 | $6.62 |
| 2025-02-03 | $59,203,817.72 | $24,580,263.49 | $5.70 |
| 2025-02-04 | $99,929,598.98 | $42,865,926.02 | $5.75 |
| 2025-02-05 | $92,870,550.73 | $30,406,512.13 | $5.36 |
| 2025-02-06 | $89,478,675.34 | $17,692,816.90 | $5.16 |
| 2025-02-07 | $80,403,971.69 | $19,520,902.51 | $4.65 |
| 2025-02-08 | $78,310,257.78 | $19,054,886.55 | $4.52 |
| 2025-02-09 | $83,395,145.00 | $16,214,157.52 | $4.80 |
| 2025-02-10 | $84,047,662.15 | $18,838,038.69 | $4.85 |
| 2025-02-11 | $86,331,709.94 | $24,182,457.73 | $4.98 |
| 2025-02-12 | $86,551,168.55 | $17,013,622.55 | $4.99 |
| 2025-02-13 | $90,882,643.55 | $22,146,309.17 | $5.24 |
| 2025-02-14 | $88,291,871.15 | $18,391,722.63 | $5.09 |
| 2025-02-15 | $90,429,520.62 | $16,692,756.74 | $5.22 |
| 2025-02-16 | $86,638,029.72 | $14,758,961.26 | $5.00 |
| 2025-02-17 | $86,882,073.28 | $14,594,355.37 | $5.01 |
| 2025-02-18 | $87,048,775.61 | $16,285,195.91 | $5.02 |
| 2025-02-19 | $81,916,844.08 | $17,845,560.78 | $4.72 |
| 2025-02-20 | $83,836,743.72 | $14,853,123.31 | $4.83 |
| 2025-02-21 | $90,677,331.69 | $16,516,626.02 | $5.22 |
| 2025-02-22 | $84,063,004.95 | $21,332,859.20 | $4.84 |
| 2025-02-23 | $90,162,165.73 | $28,945,027.14 | $5.20 |
| 2025-02-24 | $89,002,499.22 | $15,943,049.11 | $5.12 |
| 2025-02-25 | $75,635,157.34 | $19,668,355.25 | $4.34 |
| 2025-02-26 | $78,025,747.41 | $23,693,112.18 | $4.50 |
| 2025-02-27 | $78,920,674.34 | $19,649,264.45 | $4.55 |
| 2025-02-28 | $77,734,015.96 | $18,432,961.28 | $4.48 |
| 2025-03-01 | $78,045,636.05 | $18,294,363.99 | $4.50 |
| 2025-03-02 | $75,302,839.54 | $13,571,182.56 | $4.34 |
| 2025-03-03 | $87,750,963.72 | $24,538,456.11 | $4.81 |
| 2025-03-04 | $77,356,672.84 | $38,963,056.09 | $4.24 |
| 2025-03-05 | $75,159,776.03 | $23,587,151.11 | $4.12 |
| 2025-03-06 | $76,412,050.49 | $15,349,041.97 | $4.18 |
| 2025-03-07 | $72,270,317.80 | $17,469,458.04 | $3.96 |
| 2025-03-08 | $69,399,722.99 | $16,619,445.95 | $3.80 |
| 2025-03-09 | $67,710,089.21 | $22,932,216.60 | $3.70 |
| 2025-03-10 | $57,893,504.32 | $30,960,666.63 | $3.18 |
| 2025-03-11 | $55,237,914.89 | $23,518,597.10 | $3.02 |
| 2025-03-12 | $57,386,588.66 | $18,021,773.17 | $3.16 |
| 2025-03-13 | $59,217,243.19 | $15,115,940.43 | $3.25 |
| 2025-03-14 | $57,443,704.45 | $20,359,046.39 | $3.15 |
| 2025-03-15 | $58,691,553.86 | $14,587,621.45 | $3.22 |
| 2025-03-16 | $59,479,809.01 | $11,025,981.65 | $3.27 |
| 2025-03-17 | $56,976,195.92 | $13,184,666.22 | $3.13 |
| 2025-03-18 | $59,656,575.87 | $12,887,839.53 | $3.27 |
| 2025-03-19 | $60,233,007.54 | $15,259,054.56 | $3.31 |
| 2025-03-20 | $62,647,504.72 | $16,355,492.37 | $3.44 |
| 2025-03-21 | $60,330,687.43 | $13,840,478.45 | $3.30 |
| 2025-03-22 | $59,438,025.59 | $12,834,681.51 | $3.26 |
| 2025-03-23 | $61,616,749.77 | $13,830,522.52 | $3.38 |
| 2025-03-24 | $65,634,623.96 | $34,119,562.55 | $3.60 |
| 2025-03-25 | $64,797,024.77 | $16,155,674.28 | $3.56 |
| 2025-03-26 | $65,365,526.87 | $13,368,293.29 | $3.58 |
| 2025-03-27 | $61,750,865.80 | $14,405,188.85 | $3.38 |
| 2025-03-28 | $60,463,442.47 | $13,441,509.23 | $3.32 |
| 2025-03-29 | $54,588,223.69 | $14,269,605.68 | $2.99 |
| 2025-03-30 | $49,967,424.19 | $12,627,267.05 | $2.74 |
| 2025-03-31 | $49,162,069.45 | $12,204,217.99 | $2.70 |
| 2025-04-01 | $48,213,083.50 | $13,371,332.02 | $2.64 |
| 2025-04-02 | $46,705,006.46 | $16,223,232.37 | $2.56 |
| 2025-04-03 | $44,199,233.39 | $21,819,697.36 | $2.31 |
| 2025-04-04 | $41,963,108.58 | $18,626,241.80 | $2.19 |
| 2025-04-05 | $42,639,230.45 | $22,931,837.16 | $2.23 |
| 2025-04-06 | $41,690,907.09 | $11,583,678.11 | $2.18 |
| 2025-04-07 | $36,907,029.84 | $18,857,234.91 | $1.92 |
| 2025-04-08 | $37,646,099.58 | $26,099,443.57 | $1.97 |
| 2025-04-09 | $35,022,469.50 | $17,923,051.55 | $1.83 |
| 2025-04-10 | $39,095,098.17 | $16,567,691.98 | $2.04 |
| 2025-04-11 | $37,078,202.34 | $11,354,707.01 | $1.94 |
| 2025-04-12 | $37,788,485.87 | $7,837,762.06 | $1.98 |
| 2025-04-13 | $38,864,077.96 | $7,746,615.69 | $2.03 |
| 2025-04-14 | $34,965,994.93 | $10,502,030.51 | $1.83 |
| 2025-04-15 | $34,620,157.47 | $10,207,770.91 | $1.81 |
| 2025-04-16 | $34,160,606.13 | $7,402,170.91 | $1.79 |
| 2025-04-17 | $33,789,138.95 | $7,418,899.57 | $1.77 |
| 2025-04-18 | $34,589,888.49 | $5,567,549.70 | $1.81 |
| 2025-04-19 | $36,221,760.43 | $7,958,178.17 | $1.89 |
| 2025-04-20 | $38,760,075.16 | $8,351,581.80 | $2.03 |
| 2025-04-21 | $40,034,354.93 | $14,505,852.56 | $2.09 |
| 2025-04-22 | $41,443,500.74 | $17,929,204.31 | $2.18 |
| 2025-04-23 | $45,715,588.12 | $12,758,718.73 | $2.39 |
| 2025-04-24 | $46,606,188.11 | $10,709,372.50 | $2.43 |
| 2025-04-25 | $46,930,916.69 | $9,222,602.30 | $2.45 |
| 2025-04-26 | $48,867,619.85 | $10,247,089.43 | $2.55 |
| 2025-04-27 | $52,361,474.74 | $10,880,481.95 | $2.74 |
| 2025-04-28 | $48,392,346.80 | $6,464,517.75 | $2.53 |
| 2025-04-29 | $48,711,142.56 | $10,866,172.60 | $2.55 |
| 2025-04-30 | $47,369,598.69 | $6,968,166.78 | $2.48 |
| 2025-05-01 | $48,048,843.80 | $11,265,280.55 | $2.51 |
| 2025-05-02 | $47,826,747.32 | $6,418,857.77 | $2.50 |
| 2025-05-03 | $83,757,457.57 | $11,268,634.79 | $2.33 |
| 2025-05-04 | $80,538,821.92 | $7,547,648.13 | $2.24 |
| 2025-05-05 | $75,789,896.20 | $8,319,359.66 | $2.11 |
| 2025-05-06 | $74,620,973.40 | $7,149,634.58 | $2.07 |
| 2025-05-07 | $74,407,198.03 | $7,915,914.41 | $2.06 |
| 2025-05-08 | $75,827,187.00 | $9,545,758.34 | $2.11 |
| 2025-05-09 | $88,849,731.18 | $11,006,935.84 | $2.47 |
| 2025-05-10 | $98,084,479.51 | $18,136,171.53 | $2.73 |
| 2025-05-11 | $114,047,283.96 | $23,605,116.78 | $3.16 |
| 2025-05-12 | $107,619,541.82 | $16,912,388.61 | $2.99 |
| 2025-05-13 | $114,718,372.99 | $33,659,805.14 | $3.19 |
| 2025-05-14 | $120,346,537.84 | $16,983,665.70 | $3.34 |
| 2025-05-15 | $112,564,267.25 | $15,860,904.22 | $3.13 |
| 2025-05-16 | $104,837,538.42 | $17,842,739.06 | $2.91 |
| 2025-05-17 | $99,334,552.74 | $10,566,302.59 | $2.76 |
| 2025-05-18 | $93,073,448.78 | $13,090,355.42 | $2.59 |
| 2025-05-19 | $98,525,696.92 | $10,454,985.64 | $2.74 |
| 2025-05-20 | $92,061,157.48 | $13,668,310.47 | $2.56 |
| 2025-05-21 | $96,321,203.70 | $10,980,918.53 | $2.68 |
| 2025-05-22 | $98,150,454.14 | $14,845,375.49 | $2.72 |
| 2025-05-23 | $107,019,357.01 | $16,273,027.09 | $2.97 |
| 2025-05-24 | $97,668,689.68 | $18,612,392.59 | $2.71 |
| 2025-05-25 | $95,575,834.78 | $10,162,504.95 | $2.65 |
| 2025-05-26 | $97,456,918.97 | $9,099,356.37 | $2.71 |
| 2025-05-27 | $97,622,528.93 | $10,972,187.80 | $2.71 |
| 2025-05-28 | $99,259,365.83 | $11,314,816.55 | $2.76 |
| 2025-05-29 | $97,751,134.48 | $15,346,004.98 | $2.72 |
| 2025-05-30 | $93,207,321.42 | $15,719,621.97 | $2.58 |
| 2025-05-31 | $79,243,903.71 | $20,475,280.65 | $2.20 |
| 2025-06-01 | $80,173,751.73 | $13,768,757.65 | $2.23 |
| 2025-06-02 | $82,636,872.92 | $9,074,395.45 | $2.30 |
| 2025-06-03 | $86,067,771.58 | $9,879,876.17 | $2.33 |
| 2025-06-04 | $84,583,986.39 | $12,198,690.44 | $2.29 |
| 2025-06-05 | $81,474,045.33 | $9,664,567.48 | $2.21 |
| 2025-06-06 | $76,007,915.20 | $14,019,841.33 | $2.06 |
| 2025-06-07 | $74,695,233.43 | $12,805,189.66 | $2.02 |
| 2025-06-08 | $78,438,886.41 | $7,599,855.52 | $2.12 |
| 2025-06-09 | $77,124,567.75 | $7,795,804.75 | $2.09 |
| 2025-06-10 | $82,452,932.80 | $8,831,281.16 | $2.23 |
| 2025-06-11 | $86,621,232.25 | $11,839,118.81 | $2.35 |
| 2025-06-12 | $80,924,161.38 | $12,665,790.41 | $2.19 |
| 2025-06-13 | $73,234,846.00 | $11,688,204.43 | $1.98 |
| 2025-06-14 | $73,583,704.88 | $15,317,403.84 | $1.99 |
| 2025-06-15 | $71,326,060.05 | $7,736,753.79 | $1.93 |
| 2025-06-16 | $70,669,256.04 | $8,821,167.65 | $1.92 |
| 2025-06-17 | $66,767,745.17 | $17,853,238.20 | $1.81 |
| 2025-06-18 | $64,845,519.16 | $20,766,289.40 | $1.76 |
| 2025-06-19 | $66,236,001.53 | $11,705,268.80 | $1.80 |
| 2025-06-20 | $63,610,938.71 | $13,000,358.70 | $1.72 |
| 2025-06-21 | $57,418,910.60 | $15,173,091.38 | $1.56 |
| 2025-06-22 | $54,963,746.09 | $13,390,924.17 | $1.50 |
| 2025-06-23 | $55,886,855.94 | $15,616,466.67 | $1.52 |
| 2025-06-24 | $59,994,796.52 | $14,917,055.17 | $1.63 |
| 2025-06-25 | $59,259,723.81 | $12,221,515.41 | $1.61 |
| 2025-06-26 | $56,218,103.74 | $11,203,727.26 | $1.52 |
| 2025-06-27 | $53,219,301.00 | $12,086,944.07 | $1.44 |
| 2025-06-28 | $53,697,445.98 | $10,508,112.95 | $1.46 |
| 2025-06-29 | $58,017,973.01 | $13,805,855.02 | $1.57 |
| 2025-06-30 | $60,928,810.30 | $8,772,708.08 | $1.65 |
| 2025-07-01 | $59,246,049.62 | $12,014,851.49 | $1.61 |
| 2025-07-02 | $57,245,863.89 | $13,934,826.48 | $1.55 |
| 2025-07-03 | $60,722,389.50 | $21,908,579.17 | $1.61 |
| 2025-07-04 | $59,441,680.66 | $18,712,085.08 | $1.57 |
| 2025-07-05 | $54,392,656.11 | $18,654,904.27 | $1.44 |
| 2025-07-06 | $55,409,688.74 | $19,230,699.71 | $1.46 |
| 2025-07-07 | $56,356,416.54 | $17,273,746.10 | $1.49 |
| 2025-07-08 | $53,818,394.47 | $15,148,560.78 | $1.42 |
| 2025-07-09 | $55,255,386.42 | $10,025,898.18 | $1.46 |
| 2025-07-10 | $57,640,446.58 | $12,494,005.41 | $1.53 |
| 2025-07-11 | $87,163,940.95 | $104,916,854.42 | $2.31 |
| 2025-07-12 | $130,019,632.65 | $742,205,599.50 | $3.45 |
| 2025-07-13 | $115,942,726.92 | $120,973,526.05 | $3.05 |
| 2025-07-14 | $108,568,150.25 | $57,409,381.70 | $2.87 |
| 2025-07-15 | $111,780,821.15 | $83,294,864.03 | $2.96 |
| 2025-07-16 | $111,617,316.19 | $49,474,254.80 | $2.95 |
| 2025-07-17 | $107,608,863.18 | $38,605,322.26 | $2.85 |
| 2025-07-18 | $105,240,692.09 | $34,727,395.99 | $2.78 |
| 2025-07-19 | $98,541,314.60 | $35,129,759.16 | $2.61 |
| 2025-07-20 | $99,654,310.61 | $17,477,418.72 | $2.64 |
| 2025-07-21 | $100,119,511.45 | $26,540,613.34 | $2.65 |
| 2025-07-22 | $103,513,271.66 | $28,397,573.19 | $2.74 |
| 2025-07-23 | $101,065,578.80 | $30,630,193.90 | $2.68 |
| 2025-07-24 | $92,326,264.07 | $32,613,486.54 | $2.44 |
| 2025-07-25 | $90,253,783.13 | $30,301,586.74 | $2.39 |
| 2025-07-26 | $92,791,897.73 | $29,627,434.17 | $2.45 |
| 2025-07-27 | $91,429,619.09 | $12,069,897.47 | $2.42 |
| 2025-07-28 | $106,001,048.47 | $211,450,386.34 | $2.80 |
| 2025-07-29 | $95,510,228.77 | $48,814,370.71 | $2.53 |
| 2025-07-30 | $193,495,292.64 | $815,794,233.73 | $5.10 |
| 2025-07-31 | $184,816,338.04 | $360,086,541.55 | $4.90 |
| 2025-08-01 | $171,043,963.81 | $102,230,451.13 | $4.52 |
| 2025-08-02 | $165,062,224.62 | $119,448,684.39 | $4.36 |
| 2025-08-03 | $158,410,277.03 | $53,289,935.16 | $4.09 |
| 2025-08-04 | $160,395,563.18 | $37,789,950.83 | $4.14 |
| 2025-08-05 | $163,448,343.00 | $45,040,291.98 | $4.24 |
| 2025-08-06 | $154,260,571.65 | $34,025,384.33 | $3.99 |
| 2025-08-07 | $160,204,785.00 | $97,660,318.60 | $4.14 |
| 2025-08-08 | $182,550,772.80 | $391,754,174.84 | $4.72 |
| 2025-08-09 | $184,139,671.08 | $117,964,314.89 | $4.75 |
| 2025-08-10 | $186,729,270.65 | $125,650,376.51 | $4.83 |
| 2025-08-11 | $178,307,571.25 | $58,798,295.21 | $4.61 |
| 2025-08-12 | $166,986,971.87 | $45,281,234.61 | $4.32 |
| 2025-08-13 | $169,143,129.14 | $46,632,305.62 | $4.37 |
| 2025-08-14 | $170,740,314.02 | $41,818,659.83 | $4.41 |
| 2025-08-15 | $154,157,502.99 | $44,085,915.68 | $3.98 |
| 2025-08-16 | $157,700,618.65 | $29,788,584.85 | $4.08 |
| 2025-08-17 | $158,647,381.11 | $19,806,610.13 | $4.10 |
| 2025-08-18 | $158,355,129.43 | $23,950,029.02 | $4.09 |
| 2025-08-19 | $150,636,439.72 | $30,081,214.79 | $3.89 |
| 2025-08-20 | $140,042,318.43 | $26,279,777.05 | $3.61 |
| 2025-08-21 | $144,940,440.82 | $26,590,525.64 | $3.74 |
| 2025-08-22 | $139,448,850.55 | $20,936,982.56 | $3.61 |
| 2025-08-23 | $151,665,220.36 | $110,185,966.97 | $3.92 |
| 2025-08-24 | $149,373,083.02 | $36,516,032.79 | $3.86 |
| 2025-08-25 | $143,301,017.90 | $27,056,088.72 | $3.70 |
| 2025-08-26 | $131,561,535.04 | $26,288,954.16 | $3.40 |
| 2025-08-27 | $134,808,601.38 | $20,541,868.78 | $3.48 |
| 2025-08-28 | $131,024,727.62 | $19,012,186.53 | $3.39 |
| 2025-08-29 | $133,827,781.14 | $21,755,559.96 | $3.46 |
| 2025-08-30 | $126,512,881.58 | $20,515,496.47 | $3.27 |
| 2025-08-31 | $126,841,433.29 | $13,404,950.79 | $3.28 |
| 2025-09-01 | $123,007,684.56 | $12,499,478.67 | $3.18 |
| 2025-09-02 | $117,618,649.54 | $20,514,950.96 | $3.04 |
| 2025-09-03 | $123,915,899.87 | $22,774,395.25 | $3.13 |
| 2025-09-04 | $126,162,304.49 | $15,767,920.46 | $3.19 |
| 2025-09-05 | $120,535,775.17 | $13,063,088.30 | $3.05 |
| 2025-09-06 | $124,279,184.76 | $28,060,824.68 | $3.14 |
| 2025-09-07 | $129,984,396.88 | $76,373,729.45 | $3.29 |
| 2025-09-08 | $130,889,895.16 | $53,351,312.42 | $3.31 |
| 2025-09-09 | $128,601,067.39 | $22,646,005.95 | $3.25 |
| 2025-09-10 | $128,171,472.51 | $28,941,992.70 | $3.24 |
| 2025-09-11 | $148,780,367.97 | $321,583,861.44 | $3.76 |
| 2025-09-12 | $138,213,418.19 | $64,858,621.35 | $3.49 |
| 2025-09-13 | $138,663,075.15 | $36,735,949.01 | $3.50 |
| 2025-09-14 | $143,162,053.19 | $43,952,558.84 | $3.62 |
| 2025-09-15 | $138,248,714.41 | $24,790,561.76 | $3.50 |
| 2025-09-16 | $137,136,074.43 | $29,281,013.58 | $3.47 |
| 2025-09-17 | $142,593,573.78 | $87,460,180.45 | $3.60 |
| 2025-09-18 | $143,854,477.33 | $36,658,169.87 | $3.64 |
| 2025-09-19 | $153,347,453.37 | $39,413,599.45 | $3.87 |
| 2025-09-20 | $167,479,836.01 | $172,262,208.08 | $4.25 |
| 2025-09-21 | $165,004,458.19 | $63,963,536.22 | $4.16 |
| 2025-09-22 | $159,076,951.58 | $34,322,587.25 | $4.02 |
| 2025-09-23 | $168,658,276.10 | $88,315,508.32 | $4.27 |
| 2025-09-24 | $168,149,014.86 | $70,686,940.24 | $4.24 |
| 2025-09-25 | $168,606,233.91 | $29,521,948.95 | $4.26 |
| 2025-09-26 | $155,139,945.33 | $41,750,461.63 | $3.94 |
| 2025-09-27 | $148,457,380.61 | $33,360,819.45 | $3.76 |
| 2025-09-28 | $142,471,633.11 | $7,957,162.54 | $3.61 |
| 2025-09-29 | $160,061,540.97 | $105,088,643.31 | $4.11 |
| 2025-09-30 | $155,584,429.35 | $14,075,778.48 | $3.93 |
| 2025-10-01 | $146,904,453.94 | $4,529,412.85 | $3.72 |
| 2025-10-02 | $136,617,771.17 | $12,508,521.24 | $3.45 |
| 2025-10-03 | $129,320,928.20 | $12,418,311.12 | $3.20 |
| 2025-10-04 | $127,166,425.06 | $7,678,120.29 | $3.14 |
| 2025-10-05 | $135,169,981.11 | $70,451,047.71 | $3.34 |
| 2025-10-06 | $131,290,479.08 | $14,477,963.72 | $3.25 |
| 2025-10-07 | $132,871,902.72 | $16,668,001.27 | $3.29 |
| 2025-10-08 | $126,860,765.62 | $4,375,716.31 | $3.14 |
| 2025-10-09 | $127,006,677.29 | $1,622,528.89 | $3.14 |
| 2025-10-10 | $114,867,212.05 | $10,897,418.50 | $2.84 |
| 2025-10-11 | $94,338,502.74 | $36,444,617.07 | $2.34 |
| 2025-10-12 | $87,506,478.84 | $14,154,127.70 | $2.45 |
| 2025-10-13 | $104,749,098.26 | $5,508,046.07 | $2.59 |
| 2025-10-14 | $105,569,803.85 | $4,451,296.91 | $2.61 |
| 2025-10-15 | $100,776,150.26 | $3,593,226.34 | $2.49 |
| 2025-10-16 | $102,657,411.81 | $6,622,540.94 | $2.54 |
| 2025-10-17 | $97,353,766.45 | $7,420,343.17 | $2.40 |
| 2025-10-18 | $94,437,937.63 | $2,686,506.29 | $2.34 |
| 2025-10-19 | $95,302,140.46 | $1,594,316.03 | $2.35 |
| 2025-10-20 | $96,158,412.66 | $1,236,175.33 | $2.38 |
| 2025-10-21 | $93,646,598.69 | $1,138,834.87 | $2.31 |
| 2025-10-22 | $92,386,071.98 | $254,215.97 | $2.29 |
| 2025-10-23 | $79,280,998.90 | $135,049.92 | $1.96 |
| 2025-10-24 | $78,622,470.01 | $358,654.16 | $1.94 |
| 2025-10-25 | $77,745,274.47 | $102,240.01 | $1.92 |
| 2025-10-26 | $78,035,628.15 | $76,937.09 | $1.94 |
| 2025-10-27 | $126,856,256.42 | $2,476,821.43 | $3.14 |
| 2025-10-28 | $101,007,346.80 | $1,687,483.50 | $2.50 |
| 2025-10-29 | $85,936,778.27 | $339,164.94 | $2.13 |
| 2025-10-30 | $88,909,957.55 | $461,390.49 | $2.20 |
| 2025-10-31 | $88,218,761.40 | $111,927.29 | $2.18 |
| 2025-11-01 | $84,511,479.94 | $81,617.51 | $2.10 |
| 2025-11-02 | $82,640,768.60 | $80,452.27 | $2.04 |
| 2025-11-03 | $97,817,420.59 | $63,378.93 | $1.98 |
| 2025-11-04 | $92,598,576.43 | $102,965.85 | $1.90 |
| 2025-11-05 | $85,801,071.76 | $75,157.66 | $1.74 |
| 2025-11-06 | $86,999,637.92 | $48,893.00 | $1.76 |
| 2025-11-07 | $85,243,530.72 | $107,775.46 | $1.73 |
| 2025-11-08 | $89,476,979.40 | $80,173.02 | $1.81 |
| 2025-11-09 | $88,413,210.73 | $28,363.28 | $1.79 |
| 2025-11-10 | $95,360,137.03 | $59,902.80 | $2.07 |
| 2025-11-11 | $97,558,819.24 | $707,003.44 | $1.97 |
| 2025-11-12 | $97,931,410.58 | $96,350.90 | $1.99 |
| 2025-11-13 | $101,294,802.89 | $248,903.01 | $2.05 |
| 2025-11-14 | $94,209,820.31 | $37,531.42 | $1.91 |
| 2025-11-15 | $90,664,560.35 | $20,168.78 | $1.84 |
| 2025-11-16 | $90,137,877.63 | $36,003.96 | $1.83 |
| 2025-11-17 | $94,844,736.67 | $164,820.98 | $1.91 |
| 2025-11-18 | $89,034,603.58 | $49,739.12 | $1.78 |
| 2025-11-19 | $86,104,629.44 | $43,450.37 | $1.75 |
| 2025-11-20 | $83,319,859.23 | $24,238.70 | $1.69 |
| 2025-11-21 | $88,628,735.32 | $161,225.97 | $1.80 |
| 2025-11-22 | $75,144,530.04 | $109,148.90 | $1.52 |
| 2025-11-23 | $71,277,585.21 | $115,194.29 | $1.44 |
| 2025-11-24 | $68,926,649.62 | $108,914.26 | $1.40 |
| 2025-11-25 | $65,977,813.84 | $132,922.16 | $1.34 |
| 2025-11-26 | $66,025,933.65 | $54,621.55 | $1.34 |
| 2025-11-27 | $65,814,233.05 | $134,799.62 | $1.33 |
| 2025-11-28 | $64,607,665.67 | $52,676.06 | $1.31 |
| 2025-11-29 | $63,455,589.59 | $24,191.88 | $1.33 |
| 2025-11-30 | $63,747,630.67 | $326,788.42 | $1.29 |
| 2025-12-01 | $60,569,712.14 | $146,882.38 | $1.23 |
| 2025-12-02 | $56,390,628.35 | $86,179.38 | $1.14 |
| 2025-12-03 | $58,951,452.98 | $51,032.86 | $1.17 |
| 2025-12-04 | $59,146,661.45 | $35,351.90 | $1.18 |
| 2025-12-05 | $77,128,502.70 | $392,312.95 | $1.54 |
| 2025-12-06 | $72,819,669.80 | $2,198,082.43 | $1.44 |
| 2025-12-07 | $66,092,868.36 | $456,539.01 | $1.34 |
| 2025-12-08 | $63,909,945.23 | $94,222.39 | $1.27 |
| 2025-12-09 | $62,471,366.52 | $79,667.18 | $1.25 |
| 2025-12-10 | $63,819,215.86 | $77,688.51 | $1.27 |
| 2025-12-11 | $62,590,144.81 | $33,545.96 | $1.25 |
| 2025-12-12 | $67,023,740.11 | $189,838.80 | $1.35 |
| 2025-12-13 | $66,360,333.56 | $323,820.18 | $1.31 |
| 2025-12-14 | $72,232,128.89 | $213,585.10 | $1.44 |
| 2025-12-15 | $67,368,207.71 | $81,855.89 | $1.34 |
| 2025-12-16 | $65,662,695.90 | $52,063.55 | $1.31 |
| 2025-12-17 | $65,906,259.29 | $90,444.26 | $1.31 |
| 2025-12-18 | $64,561,291.56 | $31,072.43 | $1.28 |
| 2025-12-19 | $62,094,891.86 | $41,840.37 | $1.23 |
| 2025-12-20 | $66,014,559.85 | $75,866.87 | $1.35 |
| 2025-12-21 | $67,295,049.26 | $31,079.89 | $1.34 |
| 2025-12-22 | $66,027,522.12 | $14,498.35 | $1.31 |
| 2025-12-23 | $65,377,993.92 | $16,980.39 | $1.30 |
| 2025-12-24 | $66,520,273.96 | $179,302.54 | $1.32 |
| 2025-12-25 | $64,213,539.25 | $59,466.58 | $1.28 |
| 2025-12-26 | $65,965,313.54 | $31,217.10 | $1.31 |
| 2025-12-27 | $65,590,949.55 | $30,011.80 | $1.31 |
| 2025-12-28 | $64,337,021.72 | $120,902.10 | $1.28 |
| 2025-12-29 | $63,895,694.36 | $29,442.87 | $1.27 |
| 2025-12-30 | $60,602,658.95 | $78,752.33 | $1.21 |
| 2025-12-31 | $62,973,983.69 | $60,288.96 | $1.25 |
| 2026-01-01 | $68,049,225.74 | $571,755.54 | $1.35 |
| 2026-01-02 | $68,400,501.86 | $276,264.91 | $1.36 |
| 2026-01-03 | $68,928,334.81 | $88,773.77 | $1.35 |
| 2026-01-04 | $69,182,455.44 | $65,740.54 | $1.36 |
| 2026-01-05 | $69,988,695.07 | $53,116.29 | $1.37 |
| 2026-01-06 | $70,995,038.99 | $50,923.10 | $1.39 |
| 2026-01-07 | $69,740,451.91 | $43,551.21 | $1.36 |
| 2026-01-08 | $69,358,308.95 | $24,959.59 | $1.36 |
| 2026-01-09 | $67,421,557.18 | $26,157.39 | $1.32 |
| 2026-01-10 | $68,349,950.00 | $10,259.10 | $1.34 |
| 2026-01-11 | $72,574,173.99 | $33,213.07 | $1.42 |
| 2026-01-12 | $69,157,229.65 | $80,851.39 | $1.35 |
| 2026-01-13 | $69,445,400.00 | $84,555.17 | $1.35 |
| 2026-01-14 | $70,415,034.61 | $38,530.90 | $1.38 |
| 2026-01-15 | $68,249,561.07 | $63,928.16 | $1.34 |
| 2026-01-16 | $68,793,347.56 | $67,152.15 | $1.35 |
| 2026-01-17 | $67,896,075.83 | $57,905.69 | $1.33 |
| 2026-01-18 | $68,491,738.99 | $21,749.68 | $1.34 |
| 2026-01-19 | $68,378,117.80 | $34,200.21 | $1.34 |
| 2026-01-20 | $66,521,284.46 | $27,089.91 | $1.30 |
| 2026-01-21 | $64,349,898.66 | $13,755.06 | $1.26 |
| 2026-01-22 | $63,284,106.26 | $37,669.06 | $1.24 |
| 2026-01-23 | $64,755,706.63 | $44,373.91 | $1.27 |
| 2026-01-23 | $62,865,234.11 | $13,386.39 | $1.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
