N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $120,551,102.28 | $88,623,381.77 | $11.61 |
| 2024-12-01 | $131,802,773.44 | $99,693,076.33 | $12.68 |
| 2024-12-02 | $134,495,780.96 | $94,767,011.82 | $12.94 |
| 2024-12-03 | $129,099,795.08 | $97,824,266.68 | $12.43 |
| 2024-12-04 | $144,379,063.59 | $134,829,531.23 | $13.88 |
| 2024-12-05 | $148,250,401.63 | $118,005,487.83 | $14.29 |
| 2024-12-06 | $140,962,005.31 | $126,147,902.72 | $13.58 |
| 2024-12-07 | $142,322,725.05 | $106,239,239.78 | $13.70 |
| 2024-12-08 | $139,113,560.33 | $68,703,466.92 | $13.37 |
| 2024-12-09 | $136,445,111.04 | $69,283,753.55 | $13.16 |
| 2024-12-10 | $111,495,304.17 | $118,424,327.13 | $10.72 |
| 2024-12-11 | $109,788,667.23 | $116,694,004.05 | $10.57 |
| 2024-12-12 | $118,832,009.54 | $76,457,096.73 | $11.43 |
| 2024-12-13 | $131,670,482.48 | $124,794,800.08 | $12.67 |
| 2024-12-14 | $129,251,442.57 | $71,763,157.87 | $12.46 |
| 2024-12-15 | $122,888,794.55 | $70,967,906.81 | $11.82 |
| 2024-12-16 | $128,539,529.21 | $71,504,815.35 | $12.37 |
| 2024-12-17 | $126,912,430.34 | $82,309,280.21 | $12.21 |
| 2024-12-18 | $116,253,391.46 | $67,758,908.66 | $11.18 |
| 2024-12-19 | $103,913,051.08 | $79,607,414.53 | $10.02 |
| 2024-12-20 | $93,737,093.85 | $86,726,639.18 | $9.00 |
| 2024-12-21 | $99,059,626.92 | $88,746,114.64 | $9.53 |
| 2024-12-22 | $91,461,097.24 | $66,575,527.88 | $8.80 |
| 2024-12-23 | $91,008,387.90 | $55,276,335.61 | $8.73 |
| 2024-12-24 | $97,378,572.15 | $62,004,015.83 | $9.35 |
| 2024-12-25 | $96,838,967.84 | $53,258,549.40 | $9.34 |
| 2024-12-26 | $93,259,884.24 | $48,759,004.09 | $8.98 |
| 2024-12-27 | $85,018,624.19 | $51,973,688.40 | $8.18 |
| 2024-12-28 | $86,898,306.73 | $56,522,959.02 | $8.36 |
| 2024-12-29 | $88,882,712.26 | $40,527,235.64 | $8.55 |
| 2024-12-30 | $84,058,757.98 | $40,895,915.35 | $8.08 |
| 2024-12-31 | $83,719,778.99 | $57,179,889.75 | $8.06 |
| 2025-01-01 | $82,797,255.77 | $47,289,036.12 | $7.97 |
| 2025-01-02 | $85,226,549.20 | $56,548,232.54 | $8.20 |
| 2025-01-03 | $88,518,468.19 | $47,191,598.31 | $8.52 |
| 2025-01-04 | $92,672,155.82 | $53,120,231.63 | $8.92 |
| 2025-01-05 | $97,543,447.32 | $55,729,273.06 | $9.37 |
| 2025-01-06 | $106,742,016.11 | $67,655,173.00 | $10.27 |
| 2025-01-07 | $100,931,989.46 | $67,827,061.43 | $9.70 |
| 2025-01-08 | $93,908,001.79 | $59,567,338.78 | $9.04 |
| 2025-01-09 | $88,355,114.17 | $42,368,175.19 | $8.50 |
| 2025-01-10 | $90,758,071.15 | $52,013,277.02 | $8.72 |
| 2025-01-11 | $96,763,990.43 | $40,941,782.36 | $9.30 |
| 2025-01-12 | $93,259,006.10 | $28,530,257.81 | $8.97 |
| 2025-01-13 | $91,729,410.41 | $22,072,344.55 | $8.83 |
| 2025-01-14 | $87,071,740.74 | $27,334,999.60 | $8.38 |
| 2025-01-15 | $89,384,921.59 | $14,958,364.79 | $8.60 |
| 2025-01-16 | $95,235,089.50 | $19,501,296.51 | $9.17 |
| 2025-01-17 | $94,560,116.21 | $16,662,381.35 | $9.10 |
| 2025-01-18 | $100,822,413.81 | $27,540,347.68 | $9.69 |
| 2025-01-19 | $89,435,980.62 | $21,735,905.51 | $8.60 |
| 2025-01-20 | $93,854,155.14 | $47,146,795.84 | $8.98 |
| 2025-01-21 | $102,597,694.85 | $63,079,903.79 | $9.88 |
| 2025-01-22 | $103,208,127.65 | $133,348,728.15 | $9.98 |
| 2025-01-23 | $96,879,336.71 | $120,839,857.40 | $9.30 |
| 2025-01-24 | $95,433,625.73 | $95,234,444.34 | $9.18 |
| 2025-01-25 | $90,678,618.74 | $102,247,955.89 | $8.77 |
| 2025-01-26 | $87,806,451.03 | $96,738,091.04 | $8.45 |
| 2025-01-27 | $79,912,296.36 | $18,170,087.41 | $7.61 |
| 2025-01-28 | $78,712,762.54 | $30,194,427.28 | $7.57 |
| 2025-01-29 | $69,021,481.55 | $23,854,057.01 | $6.65 |
| 2025-01-30 | $71,663,773.88 | $22,826,827.89 | $6.90 |
| 2025-01-31 | $73,564,431.26 | $18,972,948.16 | $7.07 |
| 2025-02-01 | $74,488,054.92 | $16,524,442.39 | $7.17 |
| 2025-02-02 | $68,958,009.03 | $16,278,829.97 | $6.62 |
| 2025-02-03 | $59,203,817.72 | $24,580,263.49 | $5.70 |
| 2025-02-04 | $99,929,598.98 | $42,865,926.02 | $5.75 |
| 2025-02-05 | $92,870,550.73 | $30,406,512.13 | $5.36 |
| 2025-02-06 | $89,478,675.34 | $17,692,816.90 | $5.16 |
| 2025-02-07 | $80,403,971.69 | $19,520,902.51 | $4.65 |
| 2025-02-08 | $78,310,257.78 | $19,054,886.55 | $4.52 |
| 2025-02-09 | $83,395,145.00 | $16,214,157.52 | $4.80 |
| 2025-02-10 | $84,047,662.15 | $18,838,038.69 | $4.85 |
| 2025-02-11 | $86,331,709.94 | $24,182,457.73 | $4.98 |
| 2025-02-12 | $86,551,168.55 | $17,013,622.55 | $4.99 |
| 2025-02-13 | $90,882,643.55 | $22,146,309.17 | $5.24 |
| 2025-02-14 | $88,291,871.15 | $18,391,722.63 | $5.09 |
| 2025-02-15 | $90,429,520.62 | $16,692,756.74 | $5.22 |
| 2025-02-16 | $86,638,029.72 | $14,758,961.26 | $5.00 |
| 2025-02-17 | $86,882,073.28 | $14,594,355.37 | $5.01 |
| 2025-02-18 | $87,048,775.61 | $16,285,195.91 | $5.02 |
| 2025-02-19 | $81,916,844.08 | $17,845,560.78 | $4.72 |
| 2025-02-20 | $83,836,743.72 | $14,853,123.31 | $4.83 |
| 2025-02-21 | $90,677,331.69 | $16,516,626.02 | $5.22 |
| 2025-02-22 | $84,063,004.95 | $21,332,859.20 | $4.84 |
| 2025-02-23 | $90,162,165.73 | $28,945,027.14 | $5.20 |
| 2025-02-24 | $89,002,499.22 | $15,943,049.11 | $5.12 |
| 2025-02-25 | $75,635,157.34 | $19,668,355.25 | $4.34 |
| 2025-02-26 | $78,025,747.41 | $23,693,112.18 | $4.50 |
| 2025-02-27 | $78,920,674.34 | $19,649,264.45 | $4.55 |
| 2025-02-28 | $77,734,015.96 | $18,432,961.28 | $4.48 |
| 2025-03-01 | $78,045,636.05 | $18,294,363.99 | $4.50 |
| 2025-03-02 | $75,302,839.54 | $13,571,182.56 | $4.34 |
| 2025-03-03 | $87,750,963.72 | $24,538,456.11 | $4.81 |
| 2025-03-04 | $77,356,672.84 | $38,963,056.09 | $4.24 |
| 2025-03-05 | $75,159,776.03 | $23,587,151.11 | $4.12 |
| 2025-03-06 | $76,412,050.49 | $15,349,041.97 | $4.18 |
| 2025-03-07 | $72,270,317.80 | $17,469,458.04 | $3.96 |
| 2025-03-08 | $69,399,722.99 | $16,619,445.95 | $3.80 |
| 2025-03-09 | $67,710,089.21 | $22,932,216.60 | $3.70 |
| 2025-03-10 | $57,893,504.32 | $30,960,666.63 | $3.18 |
| 2025-03-11 | $55,237,914.89 | $23,518,597.10 | $3.02 |
| 2025-03-12 | $57,386,588.66 | $18,021,773.17 | $3.16 |
| 2025-03-13 | $59,217,243.19 | $15,115,940.43 | $3.25 |
| 2025-03-14 | $57,443,704.45 | $20,359,046.39 | $3.15 |
| 2025-03-15 | $58,691,553.86 | $14,587,621.45 | $3.22 |
| 2025-03-16 | $59,479,809.01 | $11,025,981.65 | $3.27 |
| 2025-03-17 | $56,976,195.92 | $13,184,666.22 | $3.13 |
| 2025-03-18 | $59,656,575.87 | $12,887,839.53 | $3.27 |
| 2025-03-19 | $60,233,007.54 | $15,259,054.56 | $3.31 |
| 2025-03-20 | $62,647,504.72 | $16,355,492.37 | $3.44 |
| 2025-03-21 | $60,330,687.43 | $13,840,478.45 | $3.30 |
| 2025-03-22 | $59,438,025.59 | $12,834,681.51 | $3.26 |
| 2025-03-23 | $61,616,749.77 | $13,830,522.52 | $3.38 |
| 2025-03-24 | $65,634,623.96 | $34,119,562.55 | $3.60 |
| 2025-03-25 | $64,797,024.77 | $16,155,674.28 | $3.56 |
| 2025-03-26 | $65,365,526.87 | $13,368,293.29 | $3.58 |
| 2025-03-27 | $61,750,865.80 | $14,405,188.85 | $3.38 |
| 2025-03-28 | $60,463,442.47 | $13,441,509.23 | $3.32 |
| 2025-03-29 | $54,588,223.69 | $14,269,605.68 | $2.99 |
| 2025-03-30 | $49,967,424.19 | $12,627,267.05 | $2.74 |
| 2025-03-31 | $49,162,069.45 | $12,204,217.99 | $2.70 |
| 2025-04-01 | $48,213,083.50 | $13,371,332.02 | $2.64 |
| 2025-04-02 | $46,705,006.46 | $16,223,232.37 | $2.56 |
| 2025-04-03 | $44,199,233.39 | $21,819,697.36 | $2.31 |
| 2025-04-04 | $41,963,108.58 | $18,626,241.80 | $2.19 |
| 2025-04-05 | $42,639,230.45 | $22,931,837.16 | $2.23 |
| 2025-04-06 | $41,690,907.09 | $11,583,678.11 | $2.18 |
| 2025-04-07 | $36,907,029.84 | $18,857,234.91 | $1.92 |
| 2025-04-08 | $37,646,099.58 | $26,099,443.57 | $1.97 |
| 2025-04-09 | $35,022,469.50 | $17,923,051.55 | $1.83 |
| 2025-04-10 | $39,095,098.17 | $16,567,691.98 | $2.04 |
| 2025-04-11 | $37,078,202.34 | $11,354,707.01 | $1.94 |
| 2025-04-12 | $37,788,485.87 | $7,837,762.06 | $1.98 |
| 2025-04-13 | $38,864,077.96 | $7,746,615.69 | $2.03 |
| 2025-04-14 | $34,965,994.93 | $10,502,030.51 | $1.83 |
| 2025-04-15 | $34,620,157.47 | $10,207,770.91 | $1.81 |
| 2025-04-16 | $34,160,606.13 | $7,402,170.91 | $1.79 |
| 2025-04-17 | $33,789,138.95 | $7,418,899.57 | $1.77 |
| 2025-04-18 | $34,589,888.49 | $5,567,549.70 | $1.81 |
| 2025-04-19 | $36,221,760.43 | $7,958,178.17 | $1.89 |
| 2025-04-20 | $38,760,075.16 | $8,351,581.80 | $2.03 |
| 2025-04-21 | $40,034,354.93 | $14,505,852.56 | $2.09 |
| 2025-04-22 | $41,443,500.74 | $17,929,204.31 | $2.18 |
| 2025-04-23 | $45,715,588.12 | $12,758,718.73 | $2.39 |
| 2025-04-24 | $46,606,188.11 | $10,709,372.50 | $2.43 |
| 2025-04-25 | $46,930,916.69 | $9,222,602.30 | $2.45 |
| 2025-04-26 | $48,867,619.85 | $10,247,089.43 | $2.55 |
| 2025-04-27 | $52,361,474.74 | $10,880,481.95 | $2.74 |
| 2025-04-28 | $48,392,346.80 | $6,464,517.75 | $2.53 |
| 2025-04-29 | $48,711,142.56 | $10,866,172.60 | $2.55 |
| 2025-04-30 | $47,369,598.69 | $6,968,166.78 | $2.48 |
| 2025-05-01 | $48,048,843.80 | $11,265,280.55 | $2.51 |
| 2025-05-02 | $47,826,747.32 | $6,418,857.77 | $2.50 |
| 2025-05-03 | $83,757,457.57 | $11,268,634.79 | $2.33 |
| 2025-05-04 | $80,538,821.92 | $7,547,648.13 | $2.24 |
| 2025-05-05 | $75,789,896.20 | $8,319,359.66 | $2.11 |
| 2025-05-06 | $74,620,973.40 | $7,149,634.58 | $2.07 |
| 2025-05-07 | $74,407,198.03 | $7,915,914.41 | $2.06 |
| 2025-05-08 | $75,827,187.00 | $9,545,758.34 | $2.11 |
| 2025-05-09 | $88,849,731.18 | $11,006,935.84 | $2.47 |
| 2025-05-10 | $98,084,479.51 | $18,136,171.53 | $2.73 |
| 2025-05-11 | $114,047,283.96 | $23,605,116.78 | $3.16 |
| 2025-05-12 | $107,619,541.82 | $16,912,388.61 | $2.99 |
| 2025-05-13 | $114,718,372.99 | $33,659,805.14 | $3.19 |
| 2025-05-14 | $120,346,537.84 | $16,983,665.70 | $3.34 |
| 2025-05-15 | $112,564,267.25 | $15,860,904.22 | $3.13 |
| 2025-05-16 | $104,837,538.42 | $17,842,739.06 | $2.91 |
| 2025-05-17 | $99,334,552.74 | $10,566,302.59 | $2.76 |
| 2025-05-18 | $93,073,448.78 | $13,090,355.42 | $2.59 |
| 2025-05-19 | $98,525,696.92 | $10,454,985.64 | $2.74 |
| 2025-05-20 | $92,061,157.48 | $13,668,310.47 | $2.56 |
| 2025-05-21 | $96,321,203.70 | $10,980,918.53 | $2.68 |
| 2025-05-22 | $98,150,454.14 | $14,845,375.49 | $2.72 |
| 2025-05-23 | $107,019,357.01 | $16,273,027.09 | $2.97 |
| 2025-05-24 | $97,668,689.68 | $18,612,392.59 | $2.71 |
| 2025-05-25 | $95,575,834.78 | $10,162,504.95 | $2.65 |
| 2025-05-26 | $97,456,918.97 | $9,099,356.37 | $2.71 |
| 2025-05-27 | $97,622,528.93 | $10,972,187.80 | $2.71 |
| 2025-05-28 | $99,259,365.83 | $11,314,816.55 | $2.76 |
| 2025-05-29 | $97,751,134.48 | $15,346,004.98 | $2.72 |
| 2025-05-30 | $93,207,321.42 | $15,719,621.97 | $2.58 |
| 2025-05-31 | $79,243,903.71 | $20,475,280.65 | $2.20 |
| 2025-06-01 | $80,173,751.73 | $13,768,757.65 | $2.23 |
| 2025-06-02 | $82,636,872.92 | $9,074,395.45 | $2.30 |
| 2025-06-03 | $86,067,771.58 | $9,879,876.17 | $2.33 |
| 2025-06-04 | $84,583,986.39 | $12,198,690.44 | $2.29 |
| 2025-06-05 | $81,474,045.33 | $9,664,567.48 | $2.21 |
| 2025-06-06 | $76,007,915.20 | $14,019,841.33 | $2.06 |
| 2025-06-07 | $74,695,233.43 | $12,805,189.66 | $2.02 |
| 2025-06-08 | $78,438,886.41 | $7,599,855.52 | $2.12 |
| 2025-06-09 | $77,124,567.75 | $7,795,804.75 | $2.09 |
| 2025-06-10 | $82,452,932.80 | $8,831,281.16 | $2.23 |
| 2025-06-11 | $86,621,232.25 | $11,839,118.81 | $2.35 |
| 2025-06-12 | $80,924,161.38 | $12,665,790.41 | $2.19 |
| 2025-06-13 | $73,234,846.00 | $11,688,204.43 | $1.98 |
| 2025-06-14 | $73,583,704.88 | $15,317,403.84 | $1.99 |
| 2025-06-15 | $71,326,060.05 | $7,736,753.79 | $1.93 |
| 2025-06-16 | $70,669,256.04 | $8,821,167.65 | $1.92 |
| 2025-06-17 | $66,767,745.17 | $17,853,238.20 | $1.81 |
| 2025-06-18 | $64,845,519.16 | $20,766,289.40 | $1.76 |
| 2025-06-19 | $66,236,001.53 | $11,705,268.80 | $1.80 |
| 2025-06-20 | $63,610,938.71 | $13,000,358.70 | $1.72 |
| 2025-06-21 | $57,418,910.60 | $15,173,091.38 | $1.56 |
| 2025-06-22 | $54,963,746.09 | $13,390,924.17 | $1.50 |
| 2025-06-23 | $55,886,855.94 | $15,616,466.67 | $1.52 |
| 2025-06-24 | $59,994,796.52 | $14,917,055.17 | $1.63 |
| 2025-06-25 | $59,259,723.81 | $12,221,515.41 | $1.61 |
| 2025-06-26 | $56,218,103.74 | $11,203,727.26 | $1.52 |
| 2025-06-27 | $53,219,301.00 | $12,086,944.07 | $1.44 |
| 2025-06-28 | $53,697,445.98 | $10,508,112.95 | $1.46 |
| 2025-06-29 | $58,017,973.01 | $13,805,855.02 | $1.57 |
| 2025-06-30 | $60,928,810.30 | $8,772,708.08 | $1.65 |
| 2025-07-01 | $59,246,049.62 | $12,014,851.49 | $1.61 |
| 2025-07-02 | $57,245,863.89 | $13,934,826.48 | $1.55 |
| 2025-07-03 | $60,722,389.50 | $21,908,579.17 | $1.61 |
| 2025-07-04 | $59,441,680.66 | $18,712,085.08 | $1.57 |
| 2025-07-05 | $54,392,656.11 | $18,654,904.27 | $1.44 |
| 2025-07-06 | $55,409,688.74 | $19,230,699.71 | $1.46 |
| 2025-07-07 | $56,356,416.54 | $17,273,746.10 | $1.49 |
| 2025-07-08 | $53,818,394.47 | $15,148,560.78 | $1.42 |
| 2025-07-09 | $55,255,386.42 | $10,025,898.18 | $1.46 |
| 2025-07-10 | $57,640,446.58 | $12,494,005.41 | $1.53 |
| 2025-07-11 | $87,163,940.95 | $104,916,854.42 | $2.31 |
| 2025-07-12 | $130,019,632.65 | $742,205,599.50 | $3.45 |
| 2025-07-13 | $115,942,726.92 | $120,973,526.05 | $3.05 |
| 2025-07-14 | $108,568,150.25 | $57,409,381.70 | $2.87 |
| 2025-07-15 | $111,780,821.15 | $83,294,864.03 | $2.96 |
| 2025-07-16 | $111,617,316.19 | $49,474,254.80 | $2.95 |
| 2025-07-17 | $107,608,863.18 | $38,605,322.26 | $2.85 |
| 2025-07-18 | $105,240,692.09 | $34,727,395.99 | $2.78 |
| 2025-07-19 | $98,541,314.60 | $35,129,759.16 | $2.61 |
| 2025-07-20 | $99,654,310.61 | $17,477,418.72 | $2.64 |
| 2025-07-21 | $100,119,511.45 | $26,540,613.34 | $2.65 |
| 2025-07-22 | $103,513,271.66 | $28,397,573.19 | $2.74 |
| 2025-07-23 | $101,065,578.80 | $30,630,193.90 | $2.68 |
| 2025-07-24 | $92,326,264.07 | $32,613,486.54 | $2.44 |
| 2025-07-25 | $90,253,783.13 | $30,301,586.74 | $2.39 |
| 2025-07-26 | $92,791,897.73 | $29,627,434.17 | $2.45 |
| 2025-07-27 | $91,429,619.09 | $12,069,897.47 | $2.42 |
| 2025-07-28 | $106,001,048.47 | $211,450,386.34 | $2.80 |
| 2025-07-29 | $95,510,228.77 | $48,814,370.71 | $2.53 |
| 2025-07-30 | $193,495,292.64 | $815,794,233.73 | $5.10 |
| 2025-07-31 | $184,816,338.04 | $360,086,541.55 | $4.90 |
| 2025-08-01 | $171,043,963.81 | $102,230,451.13 | $4.52 |
| 2025-08-02 | $165,062,224.62 | $119,448,684.39 | $4.36 |
| 2025-08-03 | $158,410,277.03 | $53,289,935.16 | $4.09 |
| 2025-08-04 | $160,395,563.18 | $37,789,950.83 | $4.14 |
| 2025-08-05 | $163,448,343.00 | $45,040,291.98 | $4.24 |
| 2025-08-06 | $154,260,571.65 | $34,025,384.33 | $3.99 |
| 2025-08-07 | $160,204,785.00 | $97,660,318.60 | $4.14 |
| 2025-08-08 | $182,550,772.80 | $391,754,174.84 | $4.72 |
| 2025-08-09 | $184,139,671.08 | $117,964,314.89 | $4.75 |
| 2025-08-10 | $186,729,270.65 | $125,650,376.51 | $4.83 |
| 2025-08-11 | $178,307,571.25 | $58,798,295.21 | $4.61 |
| 2025-08-12 | $166,986,971.87 | $45,281,234.61 | $4.32 |
| 2025-08-13 | $169,143,129.14 | $46,632,305.62 | $4.37 |
| 2025-08-14 | $170,740,314.02 | $41,818,659.83 | $4.41 |
| 2025-08-15 | $154,157,502.99 | $44,085,915.68 | $3.98 |
| 2025-08-16 | $157,700,618.65 | $29,788,584.85 | $4.08 |
| 2025-08-17 | $158,647,381.11 | $19,806,610.13 | $4.10 |
| 2025-08-18 | $158,355,129.43 | $23,950,029.02 | $4.09 |
| 2025-08-19 | $150,636,439.72 | $30,081,214.79 | $3.89 |
| 2025-08-20 | $140,042,318.43 | $26,279,777.05 | $3.61 |
| 2025-08-21 | $144,940,440.82 | $26,590,525.64 | $3.74 |
| 2025-08-22 | $139,448,850.55 | $20,936,982.56 | $3.61 |
| 2025-08-23 | $151,665,220.36 | $110,185,966.97 | $3.92 |
| 2025-08-24 | $149,373,083.02 | $36,516,032.79 | $3.86 |
| 2025-08-25 | $143,301,017.90 | $27,056,088.72 | $3.70 |
| 2025-08-26 | $131,561,535.04 | $26,288,954.16 | $3.40 |
| 2025-08-27 | $134,808,601.38 | $20,541,868.78 | $3.48 |
| 2025-08-28 | $131,024,727.62 | $19,012,186.53 | $3.39 |
| 2025-08-29 | $133,827,781.14 | $21,755,559.96 | $3.46 |
| 2025-08-30 | $126,512,881.58 | $20,515,496.47 | $3.27 |
| 2025-08-31 | $126,841,433.29 | $13,404,950.79 | $3.28 |
| 2025-09-01 | $123,007,684.56 | $12,499,478.67 | $3.18 |
| 2025-09-02 | $117,618,649.54 | $20,514,950.96 | $3.04 |
| 2025-09-03 | $123,915,899.87 | $22,774,395.25 | $3.13 |
| 2025-09-04 | $126,162,304.49 | $15,767,920.46 | $3.19 |
| 2025-09-05 | $120,535,775.17 | $13,063,088.30 | $3.05 |
| 2025-09-06 | $124,279,184.76 | $28,060,824.68 | $3.14 |
| 2025-09-07 | $129,984,396.88 | $76,373,729.45 | $3.29 |
| 2025-09-08 | $130,889,895.16 | $53,351,312.42 | $3.31 |
| 2025-09-09 | $128,601,067.39 | $22,646,005.95 | $3.25 |
| 2025-09-10 | $128,171,472.51 | $28,941,992.70 | $3.24 |
| 2025-09-11 | $148,780,367.97 | $321,583,861.44 | $3.76 |
| 2025-09-12 | $138,213,418.19 | $64,858,621.35 | $3.49 |
| 2025-09-13 | $138,663,075.15 | $36,735,949.01 | $3.50 |
| 2025-09-14 | $143,162,053.19 | $43,952,558.84 | $3.62 |
| 2025-09-15 | $138,248,714.41 | $24,790,561.76 | $3.50 |
| 2025-09-16 | $137,136,074.43 | $29,281,013.58 | $3.47 |
| 2025-09-17 | $142,593,573.78 | $87,460,180.45 | $3.60 |
| 2025-09-18 | $143,854,477.33 | $36,658,169.87 | $3.64 |
| 2025-09-19 | $153,347,453.37 | $39,413,599.45 | $3.87 |
| 2025-09-20 | $167,479,836.01 | $172,262,208.08 | $4.25 |
| 2025-09-21 | $165,004,458.19 | $63,963,536.22 | $4.16 |
| 2025-09-22 | $159,076,951.58 | $34,322,587.25 | $4.02 |
| 2025-09-23 | $168,658,276.10 | $88,315,508.32 | $4.27 |
| 2025-09-24 | $168,149,014.86 | $70,686,940.24 | $4.24 |
| 2025-09-25 | $168,606,233.91 | $29,521,948.95 | $4.26 |
| 2025-09-26 | $155,139,945.33 | $41,750,461.63 | $3.94 |
| 2025-09-27 | $148,457,380.61 | $33,360,819.45 | $3.76 |
| 2025-09-28 | $142,471,633.11 | $7,957,162.54 | $3.61 |
| 2025-09-29 | $160,061,540.97 | $105,088,643.31 | $4.11 |
| 2025-09-30 | $155,584,429.35 | $14,075,778.48 | $3.93 |
| 2025-10-01 | $146,904,453.94 | $4,529,412.85 | $3.72 |
| 2025-10-02 | $136,617,771.17 | $12,508,521.24 | $3.45 |
| 2025-10-03 | $129,320,928.20 | $12,418,311.12 | $3.20 |
| 2025-10-04 | $127,166,425.06 | $7,678,120.29 | $3.14 |
| 2025-10-05 | $135,169,981.11 | $70,451,047.71 | $3.34 |
| 2025-10-06 | $131,290,479.08 | $14,477,963.72 | $3.25 |
| 2025-10-07 | $132,871,902.72 | $16,668,001.27 | $3.29 |
| 2025-10-08 | $126,860,765.62 | $4,375,716.31 | $3.14 |
| 2025-10-09 | $127,006,677.29 | $1,622,528.89 | $3.14 |
| 2025-10-10 | $114,867,212.05 | $10,897,418.50 | $2.84 |
| 2025-10-11 | $94,338,502.74 | $36,444,617.07 | $2.34 |
| 2025-10-12 | $87,506,478.84 | $14,154,127.70 | $2.45 |
| 2025-10-13 | $104,749,098.26 | $5,508,046.07 | $2.59 |
| 2025-10-14 | $105,569,803.85 | $4,451,296.91 | $2.61 |
| 2025-10-15 | $100,776,150.26 | $3,593,226.34 | $2.49 |
| 2025-10-16 | $102,657,411.81 | $6,622,540.94 | $2.54 |
| 2025-10-17 | $97,353,766.45 | $7,420,343.17 | $2.40 |
| 2025-10-18 | $94,437,937.63 | $2,686,506.29 | $2.34 |
| 2025-10-19 | $95,302,140.46 | $1,594,316.03 | $2.35 |
| 2025-10-20 | $96,158,412.66 | $1,236,175.33 | $2.38 |
| 2025-10-21 | $93,646,598.69 | $1,138,834.87 | $2.31 |
| 2025-10-22 | $92,386,071.98 | $254,215.97 | $2.29 |
| 2025-10-23 | $79,280,998.90 | $135,049.92 | $1.96 |
| 2025-10-24 | $78,622,470.01 | $358,654.16 | $1.94 |
| 2025-10-25 | $77,745,274.47 | $102,240.01 | $1.92 |
| 2025-10-26 | $78,035,628.15 | $76,937.09 | $1.94 |
| 2025-10-27 | $126,856,256.42 | $2,476,821.43 | $3.14 |
| 2025-10-28 | $101,007,346.80 | $1,687,483.50 | $2.50 |
| 2025-10-29 | $85,936,778.27 | $339,164.94 | $2.13 |
| 2025-10-30 | $88,909,957.55 | $461,390.49 | $2.20 |
| 2025-10-31 | $88,218,761.40 | $111,927.29 | $2.18 |
| 2025-11-01 | $84,511,479.94 | $81,617.51 | $2.10 |
| 2025-11-02 | $82,640,768.60 | $80,452.27 | $2.04 |
| 2025-11-03 | $97,817,420.59 | $63,378.93 | $1.98 |
| 2025-11-04 | $92,598,576.43 | $102,965.85 | $1.90 |
| 2025-11-05 | $85,801,071.76 | $75,157.66 | $1.74 |
| 2025-11-06 | $86,999,637.92 | $48,893.00 | $1.76 |
| 2025-11-07 | $85,243,530.72 | $107,775.46 | $1.73 |
| 2025-11-08 | $89,476,979.40 | $80,173.02 | $1.81 |
| 2025-11-09 | $88,413,210.73 | $28,363.28 | $1.79 |
| 2025-11-10 | $95,360,137.03 | $59,902.80 | $2.07 |
| 2025-11-11 | $97,558,819.24 | $707,003.44 | $1.97 |
| 2025-11-12 | $97,931,410.58 | $96,350.90 | $1.99 |
| 2025-11-13 | $101,294,802.89 | $248,903.01 | $2.05 |
| 2025-11-14 | $94,209,820.31 | $37,531.42 | $1.91 |
| 2025-11-15 | $90,664,560.35 | $20,168.78 | $1.84 |
| 2025-11-16 | $90,137,877.63 | $36,003.96 | $1.83 |
| 2025-11-17 | $94,844,736.67 | $164,820.98 | $1.91 |
| 2025-11-18 | $89,034,603.58 | $49,739.12 | $1.78 |
| 2025-11-19 | $86,104,629.44 | $43,450.37 | $1.75 |
| 2025-11-20 | $83,319,859.23 | $24,238.70 | $1.69 |
| 2025-11-21 | $88,628,735.32 | $161,225.97 | $1.80 |
| 2025-11-22 | $75,144,530.04 | $109,148.90 | $1.52 |
| 2025-11-23 | $71,277,585.21 | $115,194.29 | $1.44 |
| 2025-11-24 | $68,926,649.62 | $108,914.26 | $1.40 |
| 2025-11-25 | $65,977,813.84 | $132,922.16 | $1.34 |
| 2025-11-26 | $66,025,933.65 | $54,621.55 | $1.34 |
| 2025-11-27 | $65,814,233.05 | $134,799.62 | $1.33 |
| 2025-11-28 | $64,607,665.67 | $52,676.06 | $1.31 |
| 2025-11-29 | $63,455,589.59 | $24,191.88 | $1.33 |
| 2025-11-29 | $67,350,836.11 | $277,994.86 | $1.37 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
