Omni Network [Old] OMNI N/A
$0.403 3.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Omni Network [Old].
TrendBreakdown Risk17/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Omni Network [Old]. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Omni Network [Old] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37479000 - US$0.41106000Current reference: US$0.40300000Re-entry trigger: US$0.40783600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Omni Network [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Omni Network [Old] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35417655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Omni Network [Old] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35417655. Omni Network [Old] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Omni Network [Old] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Omni Network [Old].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Omni Network [Old].
No upcoming market event is currently scheduled for Omni Network [Old] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Omni Network [Old].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Omni Network [Old] position, log trades, and review recent activity from one place.
Log in or create an account to track your Omni Network [Old] position.
Market Overview
Omni Network [Old] current market price is $0.403 with a 24 hour trading volume of $7,345. The total available supply of Omni Network [Old] is 100.00M OMNI with a maximum supply of 100.00M OMNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMNI price is 3.13% down in the last one hour.
The high price of the Omni Network [Old] is $0.448 and low price is $0.391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omni Network [Old] Rank
(Not Available)
Omni Network [Old] Price
$0.403
Market Cap
$0 0%
Fully Diluted Valuation
$40.30M
Trading Volume(24h)
$7,345
Circulating Supply
0 OMNI
Total Supply
100.00M OMNI
Max Supply
100.00M OMNI
High(24h)
$0.448
Low(24h)
$0.391
All-time High
$53.81 99.25%
17 Apr 2024
All-time Low
$0.284 41.69%
16 Jun 2026
Cryptocurrency Omni Network [Old] Calculator
Want to convert more cryptocurrencies?
Omni Network [Old] Price Chart
1h
3.13%
24h
3.82%
7d
6.28%
14d
11.94%
30d
29.69%
60d
40.47%
200d
66.8%
1y
71.95%
Omni Network [Old] Historical Data
Historical data of Omni Network [Old] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $95,433,625.73 | $95,234,444.34 | $9.18 |
| 2025-01-25 | $90,678,618.74 | $102,247,955.89 | $8.77 |
| 2025-01-26 | $87,806,451.03 | $96,738,091.04 | $8.45 |
| 2025-01-27 | $79,912,296.36 | $18,170,087.41 | $7.61 |
| 2025-01-28 | $78,712,762.54 | $30,194,427.28 | $7.57 |
| 2025-01-29 | $69,021,481.55 | $23,854,057.01 | $6.65 |
| 2025-01-30 | $71,663,773.88 | $22,826,827.89 | $6.90 |
| 2025-01-31 | $73,564,431.26 | $18,972,948.16 | $7.07 |
| 2025-02-01 | $74,488,054.92 | $16,524,442.39 | $7.17 |
| 2025-02-02 | $68,958,009.03 | $16,278,829.97 | $6.62 |
| 2025-02-03 | $59,203,817.72 | $24,580,263.49 | $5.70 |
| 2025-02-04 | $99,929,598.98 | $42,865,926.02 | $5.75 |
| 2025-02-05 | $92,870,550.73 | $30,406,512.13 | $5.36 |
| 2025-02-06 | $89,478,675.34 | $17,692,816.90 | $5.16 |
| 2025-02-07 | $80,403,971.69 | $19,520,902.51 | $4.65 |
| 2025-02-08 | $78,310,257.78 | $19,054,886.55 | $4.52 |
| 2025-02-09 | $83,395,145.00 | $16,214,157.52 | $4.80 |
| 2025-02-10 | $84,047,662.15 | $18,838,038.69 | $4.85 |
| 2025-02-11 | $86,331,709.94 | $24,182,457.73 | $4.98 |
| 2025-02-12 | $86,551,168.55 | $17,013,622.55 | $4.99 |
| 2025-02-13 | $90,882,643.55 | $22,146,309.17 | $5.24 |
| 2025-02-14 | $88,291,871.15 | $18,391,722.63 | $5.09 |
| 2025-02-15 | $90,429,520.62 | $16,692,756.74 | $5.22 |
| 2025-02-16 | $86,638,029.72 | $14,758,961.26 | $5.00 |
| 2025-02-17 | $86,882,073.28 | $14,594,355.37 | $5.01 |
| 2025-02-18 | $87,048,775.61 | $16,285,195.91 | $5.02 |
| 2025-02-19 | $81,916,844.08 | $17,845,560.78 | $4.72 |
| 2025-02-20 | $83,836,743.72 | $14,853,123.31 | $4.83 |
| 2025-02-21 | $90,677,331.69 | $16,516,626.02 | $5.22 |
| 2025-02-22 | $84,063,004.95 | $21,332,859.20 | $4.84 |
| 2025-02-23 | $90,162,165.73 | $28,945,027.14 | $5.20 |
| 2025-02-24 | $89,002,499.22 | $15,943,049.11 | $5.12 |
| 2025-02-25 | $75,635,157.34 | $19,668,355.25 | $4.34 |
| 2025-02-26 | $78,025,747.41 | $23,693,112.18 | $4.50 |
| 2025-02-27 | $78,920,674.34 | $19,649,264.45 | $4.55 |
| 2025-02-28 | $77,734,015.96 | $18,432,961.28 | $4.48 |
| 2025-03-01 | $78,045,636.05 | $18,294,363.99 | $4.50 |
| 2025-03-02 | $75,302,839.54 | $13,571,182.56 | $4.34 |
| 2025-03-03 | $87,750,963.72 | $24,538,456.11 | $4.81 |
| 2025-03-04 | $77,356,672.84 | $38,963,056.09 | $4.24 |
| 2025-03-05 | $75,159,776.03 | $23,587,151.11 | $4.12 |
| 2025-03-06 | $76,412,050.49 | $15,349,041.97 | $4.18 |
| 2025-03-07 | $72,270,317.80 | $17,469,458.04 | $3.96 |
| 2025-03-08 | $69,399,722.99 | $16,619,445.95 | $3.80 |
| 2025-03-09 | $67,710,089.21 | $22,932,216.60 | $3.70 |
| 2025-03-10 | $57,893,504.32 | $30,960,666.63 | $3.18 |
| 2025-03-11 | $55,237,914.89 | $23,518,597.10 | $3.02 |
| 2025-03-12 | $57,386,588.66 | $18,021,773.17 | $3.16 |
| 2025-03-13 | $59,217,243.19 | $15,115,940.43 | $3.25 |
| 2025-03-14 | $57,443,704.45 | $20,359,046.39 | $3.15 |
| 2025-03-15 | $58,691,553.86 | $14,587,621.45 | $3.22 |
| 2025-03-16 | $59,479,809.01 | $11,025,981.65 | $3.27 |
| 2025-03-17 | $56,976,195.92 | $13,184,666.22 | $3.13 |
| 2025-03-18 | $59,656,575.87 | $12,887,839.53 | $3.27 |
| 2025-03-19 | $60,233,007.54 | $15,259,054.56 | $3.31 |
| 2025-03-20 | $62,647,504.72 | $16,355,492.37 | $3.44 |
| 2025-03-21 | $60,330,687.43 | $13,840,478.45 | $3.30 |
| 2025-03-22 | $59,438,025.59 | $12,834,681.51 | $3.26 |
| 2025-03-23 | $61,616,749.77 | $13,830,522.52 | $3.38 |
| 2025-03-24 | $65,634,623.96 | $34,119,562.55 | $3.60 |
| 2025-03-25 | $64,797,024.77 | $16,155,674.28 | $3.56 |
| 2025-03-26 | $65,365,526.87 | $13,368,293.29 | $3.58 |
| 2025-03-27 | $61,750,865.80 | $14,405,188.85 | $3.38 |
| 2025-03-28 | $60,463,442.47 | $13,441,509.23 | $3.32 |
| 2025-03-29 | $54,588,223.69 | $14,269,605.68 | $2.99 |
| 2025-03-30 | $49,967,424.19 | $12,627,267.05 | $2.74 |
| 2025-03-31 | $49,162,069.45 | $12,204,217.99 | $2.70 |
| 2025-04-01 | $48,213,083.50 | $13,371,332.02 | $2.64 |
| 2025-04-02 | $46,705,006.46 | $16,223,232.37 | $2.56 |
| 2025-04-03 | $44,199,233.39 | $21,819,697.36 | $2.31 |
| 2025-04-04 | $41,963,108.58 | $18,626,241.80 | $2.19 |
| 2025-04-05 | $42,639,230.45 | $22,931,837.16 | $2.23 |
| 2025-04-06 | $41,690,907.09 | $11,583,678.11 | $2.18 |
| 2025-04-07 | $36,907,029.84 | $18,857,234.91 | $1.92 |
| 2025-04-08 | $37,646,099.58 | $26,099,443.57 | $1.97 |
| 2025-04-09 | $35,022,469.50 | $17,923,051.55 | $1.83 |
| 2025-04-10 | $39,095,098.17 | $16,567,691.98 | $2.04 |
| 2025-04-11 | $37,078,202.34 | $11,354,707.01 | $1.94 |
| 2025-04-12 | $37,788,485.87 | $7,837,762.06 | $1.98 |
| 2025-04-13 | $38,864,077.96 | $7,746,615.69 | $2.03 |
| 2025-04-14 | $34,965,994.93 | $10,502,030.51 | $1.83 |
| 2025-04-15 | $34,620,157.47 | $10,207,770.91 | $1.81 |
| 2025-04-16 | $34,160,606.13 | $7,402,170.91 | $1.79 |
| 2025-04-17 | $33,789,138.95 | $7,418,899.57 | $1.77 |
| 2025-04-18 | $34,589,888.49 | $5,567,549.70 | $1.81 |
| 2025-04-19 | $36,221,760.43 | $7,958,178.17 | $1.89 |
| 2025-04-20 | $38,760,075.16 | $8,351,581.80 | $2.03 |
| 2025-04-21 | $40,034,354.93 | $14,505,852.56 | $2.09 |
| 2025-04-22 | $41,443,500.74 | $17,929,204.31 | $2.18 |
| 2025-04-23 | $45,715,588.12 | $12,758,718.73 | $2.39 |
| 2025-04-24 | $46,606,188.11 | $10,709,372.50 | $2.43 |
| 2025-04-25 | $46,930,916.69 | $9,222,602.30 | $2.45 |
| 2025-04-26 | $48,867,619.85 | $10,247,089.43 | $2.55 |
| 2025-04-27 | $52,361,474.74 | $10,880,481.95 | $2.74 |
| 2025-04-28 | $48,392,346.80 | $6,464,517.75 | $2.53 |
| 2025-04-29 | $48,711,142.56 | $10,866,172.60 | $2.55 |
| 2025-04-30 | $47,369,598.69 | $6,968,166.78 | $2.48 |
| 2025-05-01 | $48,048,843.80 | $11,265,280.55 | $2.51 |
| 2025-05-02 | $47,826,747.32 | $6,418,857.77 | $2.50 |
| 2025-05-03 | $83,757,457.57 | $11,268,634.79 | $2.33 |
| 2025-05-04 | $80,538,821.92 | $7,547,648.13 | $2.24 |
| 2025-05-05 | $75,789,896.20 | $8,319,359.66 | $2.11 |
| 2025-05-06 | $74,620,973.40 | $7,149,634.58 | $2.07 |
| 2025-05-07 | $74,407,198.03 | $7,915,914.41 | $2.06 |
| 2025-05-08 | $75,827,187.00 | $9,545,758.34 | $2.11 |
| 2025-05-09 | $88,849,731.18 | $11,006,935.84 | $2.47 |
| 2025-05-10 | $98,084,479.51 | $18,136,171.53 | $2.73 |
| 2025-05-11 | $114,047,283.96 | $23,605,116.78 | $3.16 |
| 2025-05-12 | $107,619,541.82 | $16,912,388.61 | $2.99 |
| 2025-05-13 | $114,718,372.99 | $33,659,805.14 | $3.19 |
| 2025-05-14 | $120,346,537.84 | $16,983,665.70 | $3.34 |
| 2025-05-15 | $112,564,267.25 | $15,860,904.22 | $3.13 |
| 2025-05-16 | $104,837,538.42 | $17,842,739.06 | $2.91 |
| 2025-05-17 | $99,334,552.74 | $10,566,302.59 | $2.76 |
| 2025-05-18 | $93,073,448.78 | $13,090,355.42 | $2.59 |
| 2025-05-19 | $98,525,696.92 | $10,454,985.64 | $2.74 |
| 2025-05-20 | $92,061,157.48 | $13,668,310.47 | $2.56 |
| 2025-05-21 | $96,321,203.70 | $10,980,918.53 | $2.68 |
| 2025-05-22 | $98,150,454.14 | $14,845,375.49 | $2.72 |
| 2025-05-23 | $107,019,357.01 | $16,273,027.09 | $2.97 |
| 2025-05-24 | $97,668,689.68 | $18,612,392.59 | $2.71 |
| 2025-05-25 | $95,575,834.78 | $10,162,504.95 | $2.65 |
| 2025-05-26 | $97,456,918.97 | $9,099,356.37 | $2.71 |
| 2025-05-27 | $97,622,528.93 | $10,972,187.80 | $2.71 |
| 2025-05-28 | $99,259,365.83 | $11,314,816.55 | $2.76 |
| 2025-05-29 | $97,751,134.48 | $15,346,004.98 | $2.72 |
| 2025-05-30 | $93,207,321.42 | $15,719,621.97 | $2.58 |
| 2025-05-31 | $79,243,903.71 | $20,475,280.65 | $2.20 |
| 2025-06-01 | $80,173,751.73 | $13,768,757.65 | $2.23 |
| 2025-06-02 | $82,636,872.92 | $9,074,395.45 | $2.30 |
| 2025-06-03 | $86,067,771.58 | $9,879,876.17 | $2.33 |
| 2025-06-04 | $84,583,986.39 | $12,198,690.44 | $2.29 |
| 2025-06-05 | $81,474,045.33 | $9,664,567.48 | $2.21 |
| 2025-06-06 | $76,007,915.20 | $14,019,841.33 | $2.06 |
| 2025-06-07 | $74,695,233.43 | $12,805,189.66 | $2.02 |
| 2025-06-08 | $78,438,886.41 | $7,599,855.52 | $2.12 |
| 2025-06-09 | $77,124,567.75 | $7,795,804.75 | $2.09 |
| 2025-06-10 | $82,452,932.80 | $8,831,281.16 | $2.23 |
| 2025-06-11 | $86,621,232.25 | $11,839,118.81 | $2.35 |
| 2025-06-12 | $80,924,161.38 | $12,665,790.41 | $2.19 |
| 2025-06-13 | $73,234,846.00 | $11,688,204.43 | $1.98 |
| 2025-06-14 | $73,583,704.88 | $15,317,403.84 | $1.99 |
| 2025-06-15 | $71,326,060.05 | $7,736,753.79 | $1.93 |
| 2025-06-16 | $70,669,256.04 | $8,821,167.65 | $1.92 |
| 2025-06-17 | $66,767,745.17 | $17,853,238.20 | $1.81 |
| 2025-06-18 | $64,845,519.16 | $20,766,289.40 | $1.76 |
| 2025-06-19 | $66,236,001.53 | $11,705,268.80 | $1.80 |
| 2025-06-20 | $63,610,938.71 | $13,000,358.70 | $1.72 |
| 2025-06-21 | $57,418,910.60 | $15,173,091.38 | $1.56 |
| 2025-06-22 | $54,963,746.09 | $13,390,924.17 | $1.50 |
| 2025-06-23 | $55,886,855.94 | $15,616,466.67 | $1.52 |
| 2025-06-24 | $59,994,796.52 | $14,917,055.17 | $1.63 |
| 2025-06-25 | $59,259,723.81 | $12,221,515.41 | $1.61 |
| 2025-06-26 | $56,218,103.74 | $11,203,727.26 | $1.52 |
| 2025-06-27 | $53,219,301.00 | $12,086,944.07 | $1.44 |
| 2025-06-28 | $53,697,445.98 | $10,508,112.95 | $1.46 |
| 2025-06-29 | $58,017,973.01 | $13,805,855.02 | $1.57 |
| 2025-06-30 | $60,928,810.30 | $8,772,708.08 | $1.65 |
| 2025-07-01 | $59,246,049.62 | $12,014,851.49 | $1.61 |
| 2025-07-02 | $57,245,863.89 | $13,934,826.48 | $1.55 |
| 2025-07-03 | $60,722,389.50 | $21,908,579.17 | $1.61 |
| 2025-07-04 | $59,441,680.66 | $18,712,085.08 | $1.57 |
| 2025-07-05 | $54,392,656.11 | $18,654,904.27 | $1.44 |
| 2025-07-06 | $55,409,688.74 | $19,230,699.71 | $1.46 |
| 2025-07-07 | $56,356,416.54 | $17,273,746.10 | $1.49 |
| 2025-07-08 | $53,818,394.47 | $15,148,560.78 | $1.42 |
| 2025-07-09 | $55,255,386.42 | $10,025,898.18 | $1.46 |
| 2025-07-10 | $57,640,446.58 | $12,494,005.41 | $1.53 |
| 2025-07-11 | $87,163,940.95 | $104,916,854.42 | $2.31 |
| 2025-07-12 | $130,019,632.65 | $742,205,599.50 | $3.45 |
| 2025-07-13 | $115,942,726.92 | $120,973,526.05 | $3.05 |
| 2025-07-14 | $108,568,150.25 | $57,409,381.70 | $2.87 |
| 2025-07-15 | $111,780,821.15 | $83,294,864.03 | $2.96 |
| 2025-07-16 | $111,617,316.19 | $49,474,254.80 | $2.95 |
| 2025-07-17 | $107,608,863.18 | $38,605,322.26 | $2.85 |
| 2025-07-18 | $105,240,692.09 | $34,727,395.99 | $2.78 |
| 2025-07-19 | $98,541,314.60 | $35,129,759.16 | $2.61 |
| 2025-07-20 | $99,654,310.61 | $17,477,418.72 | $2.64 |
| 2025-07-21 | $100,119,511.45 | $26,540,613.34 | $2.65 |
| 2025-07-22 | $103,513,271.66 | $28,397,573.19 | $2.74 |
| 2025-07-23 | $101,065,578.80 | $30,630,193.90 | $2.68 |
| 2025-07-24 | $92,326,264.07 | $32,613,486.54 | $2.44 |
| 2025-07-25 | $90,253,783.13 | $30,301,586.74 | $2.39 |
| 2025-07-26 | $92,791,897.73 | $29,627,434.17 | $2.45 |
| 2025-07-27 | $91,429,619.09 | $12,069,897.47 | $2.42 |
| 2025-07-28 | $106,001,048.47 | $211,450,386.34 | $2.80 |
| 2025-07-29 | $95,510,228.77 | $48,814,370.71 | $2.53 |
| 2025-07-30 | $193,495,292.64 | $815,794,233.73 | $5.10 |
| 2025-07-31 | $184,816,338.04 | $360,086,541.55 | $4.90 |
| 2025-08-01 | $171,043,963.81 | $102,230,451.13 | $4.52 |
| 2025-08-02 | $165,062,224.62 | $119,448,684.39 | $4.36 |
| 2025-08-03 | $158,410,277.03 | $53,289,935.16 | $4.09 |
| 2025-08-04 | $160,395,563.18 | $37,789,950.83 | $4.14 |
| 2025-08-05 | $163,448,343.00 | $45,040,291.98 | $4.24 |
| 2025-08-06 | $154,260,571.65 | $34,025,384.33 | $3.99 |
| 2025-08-07 | $160,204,785.00 | $97,660,318.60 | $4.14 |
| 2025-08-08 | $182,550,772.80 | $391,754,174.84 | $4.72 |
| 2025-08-09 | $184,139,671.08 | $117,964,314.89 | $4.75 |
| 2025-08-10 | $186,729,270.65 | $125,650,376.51 | $4.83 |
| 2025-08-11 | $178,307,571.25 | $58,798,295.21 | $4.61 |
| 2025-08-12 | $166,986,971.87 | $45,281,234.61 | $4.32 |
| 2025-08-13 | $169,143,129.14 | $46,632,305.62 | $4.37 |
| 2025-08-14 | $170,740,314.02 | $41,818,659.83 | $4.41 |
| 2025-08-15 | $154,157,502.99 | $44,085,915.68 | $3.98 |
| 2025-08-16 | $157,700,618.65 | $29,788,584.85 | $4.08 |
| 2025-08-17 | $158,647,381.11 | $19,806,610.13 | $4.10 |
| 2025-08-18 | $158,355,129.43 | $23,950,029.02 | $4.09 |
| 2025-08-19 | $150,636,439.72 | $30,081,214.79 | $3.89 |
| 2025-08-20 | $140,042,318.43 | $26,279,777.05 | $3.61 |
| 2025-08-21 | $144,940,440.82 | $26,590,525.64 | $3.74 |
| 2025-08-22 | $139,448,850.55 | $20,936,982.56 | $3.61 |
| 2025-08-23 | $151,665,220.36 | $110,185,966.97 | $3.92 |
| 2025-08-24 | $149,373,083.02 | $36,516,032.79 | $3.86 |
| 2025-08-25 | $143,301,017.90 | $27,056,088.72 | $3.70 |
| 2025-08-26 | $131,561,535.04 | $26,288,954.16 | $3.40 |
| 2025-08-27 | $134,808,601.38 | $20,541,868.78 | $3.48 |
| 2025-08-28 | $131,024,727.62 | $19,012,186.53 | $3.39 |
| 2025-08-29 | $133,827,781.14 | $21,755,559.96 | $3.46 |
| 2025-08-30 | $126,512,881.58 | $20,515,496.47 | $3.27 |
| 2025-08-31 | $126,841,433.29 | $13,404,950.79 | $3.28 |
| 2025-09-01 | $123,007,684.56 | $12,499,478.67 | $3.18 |
| 2025-09-02 | $117,618,649.54 | $20,514,950.96 | $3.04 |
| 2025-09-03 | $123,915,899.87 | $22,774,395.25 | $3.13 |
| 2025-09-04 | $126,162,304.49 | $15,767,920.46 | $3.19 |
| 2025-09-05 | $120,535,775.17 | $13,063,088.30 | $3.05 |
| 2025-09-06 | $124,279,184.76 | $28,060,824.68 | $3.14 |
| 2025-09-07 | $129,984,396.88 | $76,373,729.45 | $3.29 |
| 2025-09-08 | $130,889,895.16 | $53,351,312.42 | $3.31 |
| 2025-09-09 | $128,601,067.39 | $22,646,005.95 | $3.25 |
| 2025-09-10 | $128,171,472.51 | $28,941,992.70 | $3.24 |
| 2025-09-11 | $148,780,367.97 | $321,583,861.44 | $3.76 |
| 2025-09-12 | $138,213,418.19 | $64,858,621.35 | $3.49 |
| 2025-09-13 | $138,663,075.15 | $36,735,949.01 | $3.50 |
| 2025-09-14 | $143,162,053.19 | $43,952,558.84 | $3.62 |
| 2025-09-15 | $138,248,714.41 | $24,790,561.76 | $3.50 |
| 2025-09-16 | $137,136,074.43 | $29,281,013.58 | $3.47 |
| 2025-09-17 | $142,593,573.78 | $87,460,180.45 | $3.60 |
| 2025-09-18 | $143,854,477.33 | $36,658,169.87 | $3.64 |
| 2025-09-19 | $153,347,453.37 | $39,413,599.45 | $3.87 |
| 2025-09-20 | $167,479,836.01 | $172,262,208.08 | $4.25 |
| 2025-09-21 | $165,004,458.19 | $63,963,536.22 | $4.16 |
| 2025-09-22 | $159,076,951.58 | $34,322,587.25 | $4.02 |
| 2025-09-23 | $168,658,276.10 | $88,315,508.32 | $4.27 |
| 2025-09-24 | $168,149,014.86 | $70,686,940.24 | $4.24 |
| 2025-09-25 | $168,606,233.91 | $29,521,948.95 | $4.26 |
| 2025-09-26 | $155,139,945.33 | $41,750,461.63 | $3.94 |
| 2025-09-27 | $148,457,380.61 | $33,360,819.45 | $3.76 |
| 2025-09-28 | $142,471,633.11 | $7,957,162.54 | $3.61 |
| 2025-09-29 | $160,061,540.97 | $105,088,643.31 | $4.11 |
| 2025-09-30 | $155,584,429.35 | $14,075,778.48 | $3.93 |
| 2025-10-01 | $146,904,453.94 | $4,529,412.85 | $3.72 |
| 2025-10-02 | $136,617,771.17 | $12,508,521.24 | $3.45 |
| 2025-10-03 | $129,320,928.20 | $12,418,311.12 | $3.20 |
| 2025-10-04 | $127,166,425.06 | $7,678,120.29 | $3.14 |
| 2025-10-05 | $135,169,981.11 | $70,451,047.71 | $3.34 |
| 2025-10-06 | $131,290,479.08 | $14,477,963.72 | $3.25 |
| 2025-10-07 | $132,871,902.72 | $16,668,001.27 | $3.29 |
| 2025-10-08 | $126,860,765.62 | $4,375,716.31 | $3.14 |
| 2025-10-09 | $127,006,677.29 | $1,622,528.89 | $3.14 |
| 2025-10-10 | $114,867,212.05 | $10,897,418.50 | $2.84 |
| 2025-10-11 | $94,338,502.74 | $36,444,617.07 | $2.34 |
| 2025-10-12 | $87,506,478.84 | $14,154,127.70 | $2.45 |
| 2025-10-13 | $104,749,098.26 | $5,508,046.07 | $2.59 |
| 2025-10-14 | $105,569,803.85 | $4,451,296.91 | $2.61 |
| 2025-10-15 | $100,776,150.26 | $3,593,226.34 | $2.49 |
| 2025-10-16 | $102,657,411.81 | $6,622,540.94 | $2.54 |
| 2025-10-17 | $97,353,766.45 | $7,420,343.17 | $2.40 |
| 2025-10-18 | $94,437,937.63 | $2,686,506.29 | $2.34 |
| 2025-10-19 | $95,302,140.46 | $1,594,316.03 | $2.35 |
| 2025-10-20 | $96,158,412.66 | $1,236,175.33 | $2.38 |
| 2025-10-21 | $93,646,598.69 | $1,138,834.87 | $2.31 |
| 2025-10-22 | $92,386,071.98 | $254,215.97 | $2.29 |
| 2025-10-23 | $79,280,998.90 | $135,049.92 | $1.96 |
| 2025-10-24 | $78,622,470.01 | $358,654.16 | $1.94 |
| 2025-10-25 | $77,745,274.47 | $102,240.01 | $1.92 |
| 2025-10-26 | $78,035,628.15 | $76,937.09 | $1.94 |
| 2025-10-27 | $126,856,256.42 | $2,476,821.43 | $3.14 |
| 2025-10-28 | $101,007,346.80 | $1,687,483.50 | $2.50 |
| 2025-10-29 | $85,936,778.27 | $339,164.94 | $2.13 |
| 2025-10-30 | $88,909,957.55 | $461,390.49 | $2.20 |
| 2025-10-31 | $88,218,761.40 | $111,927.29 | $2.18 |
| 2025-11-01 | $84,511,479.94 | $81,617.51 | $2.10 |
| 2025-11-02 | $82,640,768.60 | $80,452.27 | $2.04 |
| 2025-11-03 | $97,817,420.59 | $63,378.93 | $1.98 |
| 2025-11-04 | $92,598,576.43 | $102,965.85 | $1.90 |
| 2025-11-05 | $85,801,071.76 | $75,157.66 | $1.74 |
| 2025-11-06 | $86,999,637.92 | $48,893.00 | $1.76 |
| 2025-11-07 | $85,243,530.72 | $107,775.46 | $1.73 |
| 2025-11-08 | $89,476,979.40 | $80,173.02 | $1.81 |
| 2025-11-09 | $88,413,210.73 | $28,363.28 | $1.79 |
| 2025-11-10 | $95,360,137.03 | $59,902.80 | $2.07 |
| 2025-11-11 | $97,558,819.24 | $707,003.44 | $1.97 |
| 2025-11-12 | $97,931,410.58 | $96,350.90 | $1.99 |
| 2025-11-13 | $101,294,802.89 | $248,903.01 | $2.05 |
| 2025-11-14 | $94,209,820.31 | $37,531.42 | $1.91 |
| 2025-11-15 | $90,664,560.35 | $20,168.78 | $1.84 |
| 2025-11-16 | $90,137,877.63 | $36,003.96 | $1.83 |
| 2025-11-17 | $94,844,736.67 | $164,820.98 | $1.91 |
| 2025-11-18 | $89,034,603.58 | $49,739.12 | $1.78 |
| 2025-11-19 | $86,104,629.44 | $43,450.37 | $1.75 |
| 2025-11-20 | $83,319,859.23 | $24,238.70 | $1.69 |
| 2025-11-21 | $88,628,735.32 | $161,225.97 | $1.80 |
| 2025-11-22 | $75,144,530.04 | $109,148.90 | $1.52 |
| 2025-11-23 | $71,277,585.21 | $115,194.29 | $1.44 |
| 2025-11-24 | $68,926,649.62 | $108,914.26 | $1.40 |
| 2025-11-25 | $65,977,813.84 | $132,922.16 | $1.34 |
| 2025-11-26 | $66,025,933.65 | $54,621.55 | $1.34 |
| 2025-11-27 | $65,814,233.05 | $134,799.62 | $1.33 |
| 2025-11-28 | $64,607,665.67 | $52,676.06 | $1.31 |
| 2025-11-29 | $63,455,589.59 | $24,191.88 | $1.33 |
| 2025-11-30 | $63,747,630.67 | $326,788.42 | $1.29 |
| 2025-12-01 | $60,569,712.14 | $146,882.38 | $1.23 |
| 2025-12-02 | $56,390,628.35 | $86,179.38 | $1.14 |
| 2025-12-03 | $58,951,452.98 | $51,032.86 | $1.17 |
| 2025-12-04 | $59,146,661.45 | $35,351.90 | $1.18 |
| 2025-12-05 | $77,128,502.70 | $392,312.95 | $1.54 |
| 2025-12-06 | $72,819,669.80 | $2,198,082.43 | $1.44 |
| 2025-12-07 | $66,092,868.36 | $456,539.01 | $1.34 |
| 2025-12-08 | $63,909,945.23 | $94,222.39 | $1.27 |
| 2025-12-09 | $62,471,366.52 | $79,667.18 | $1.25 |
| 2025-12-10 | $63,819,215.86 | $77,688.51 | $1.27 |
| 2025-12-11 | $62,590,144.81 | $33,545.96 | $1.25 |
| 2025-12-12 | $67,023,740.11 | $189,838.80 | $1.35 |
| 2025-12-13 | $66,360,333.56 | $323,820.18 | $1.31 |
| 2025-12-14 | $72,232,128.89 | $213,585.10 | $1.44 |
| 2025-12-15 | $67,368,207.71 | $81,855.89 | $1.34 |
| 2025-12-16 | $65,662,695.90 | $52,063.55 | $1.31 |
| 2025-12-17 | $65,906,259.29 | $90,444.26 | $1.31 |
| 2025-12-18 | $64,561,291.56 | $31,072.43 | $1.28 |
| 2025-12-19 | $62,094,891.86 | $41,840.37 | $1.23 |
| 2025-12-20 | $66,014,559.85 | $75,866.87 | $1.35 |
| 2025-12-21 | $67,295,049.26 | $31,079.89 | $1.34 |
| 2025-12-22 | $66,027,522.12 | $14,498.35 | $1.31 |
| 2025-12-23 | $65,377,993.92 | $16,980.39 | $1.30 |
| 2025-12-24 | $66,520,273.96 | $179,302.54 | $1.32 |
| 2025-12-25 | $64,213,539.25 | $59,466.58 | $1.28 |
| 2025-12-26 | $65,965,313.54 | $31,217.10 | $1.31 |
| 2025-12-27 | $65,590,949.55 | $30,011.80 | $1.31 |
| 2025-12-28 | $64,337,021.72 | $120,902.10 | $1.28 |
| 2025-12-29 | $63,895,694.36 | $29,442.87 | $1.27 |
| 2025-12-30 | $60,602,658.95 | $78,752.33 | $1.21 |
| 2025-12-31 | $62,973,983.69 | $60,288.96 | $1.25 |
| 2026-01-01 | $68,049,225.74 | $571,755.54 | $1.35 |
| 2026-01-02 | $68,400,501.86 | $276,264.91 | $1.36 |
| 2026-01-03 | $68,928,334.81 | $88,773.77 | $1.35 |
| 2026-01-04 | $69,182,455.44 | $65,740.54 | $1.36 |
| 2026-01-05 | $69,988,695.07 | $53,116.29 | $1.37 |
| 2026-01-06 | $70,995,038.99 | $50,923.10 | $1.39 |
| 2026-01-07 | $69,740,451.91 | $43,551.21 | $1.36 |
| 2026-01-08 | $69,358,308.95 | $24,959.59 | $1.36 |
| 2026-01-09 | $67,421,557.18 | $26,157.39 | $1.32 |
| 2026-01-10 | $68,349,950.00 | $10,259.10 | $1.34 |
| 2026-01-11 | $72,574,173.99 | $33,213.07 | $1.42 |
| 2026-01-12 | $69,157,229.65 | $80,851.39 | $1.35 |
| 2026-01-13 | $69,445,400.00 | $84,555.17 | $1.35 |
| 2026-01-14 | $70,415,034.61 | $38,530.90 | $1.38 |
| 2026-01-15 | $68,249,561.07 | $63,928.16 | $1.34 |
| 2026-01-16 | $68,793,347.56 | $67,152.15 | $1.35 |
| 2026-01-17 | $67,896,075.83 | $57,905.69 | $1.33 |
| 2026-01-18 | $68,491,738.99 | $21,749.68 | $1.34 |
| 2026-01-19 | $68,378,117.80 | $34,200.21 | $1.34 |
| 2026-01-20 | $66,521,284.46 | $27,089.91 | $1.30 |
| 2026-01-21 | $64,349,898.66 | $13,755.06 | $1.26 |
| 2026-01-22 | $63,284,106.26 | $37,669.06 | $1.24 |
| 2026-01-23 | $64,755,706.63 | $44,373.91 | $1.27 |
| 2026-01-23 | $62,865,234.11 | $13,386.39 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
