Oggy Inu OGGY #5617
$0.0000000000 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Oggy Inu.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Oggy Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Oggy Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Oggy Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Oggy Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineNot readyStand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Oggy Inu does not have a clean staged entry yet. Oggy Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Oggy Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Oggy Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Oggy Inu.
No upcoming market event is currently scheduled for Oggy Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Oggy Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Oggy Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Oggy Inu position.
Market Overview
Oggy Inu current market price is $0.0000000000 with a 24 hour trading volume of $79. The total available supply of Oggy Inu is 114,251.65T OGGY with a maximum supply of 420,000.00T OGGY. It has secured Rank 5617 in the cryptocurrency market with a marketcap of $118.43K. The OGGY price is 1.02% down in the last one hour.
The high price of the Oggy Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oggy Inu Rank
5617
Oggy Inu Price
$0.0000000000
Market Cap
$118.43K 2.38%
Fully Diluted Valuation
$118.43K
Trading Volume(24h)
$79
Circulating Supply
114,251.65T OGGY
Total Supply
114,251.65T OGGY
Max Supply
420,000.00T OGGY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000004 99.76%
08 May 2023
All-time Low
$0.0000000000 20.24%
02 Apr 2026
Cryptocurrency Oggy Inu Calculator
Want to convert more cryptocurrencies?
Oggy Inu Price Chart
1h
1.02%
24h
2.74%
7d
4.43%
14d
7.27%
30d
9.04%
60d
18.03%
200d
49%
1y
42.08%
Oggy Inu Historical Data
Historical data of Oggy Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $233,073.63 | $50.97 | $0.00 |
| 2025-03-26 | $231,312.09 | $21.82 | $0.00 |
| 2025-03-27 | $225,686.01 | $75.98 | $0.00 |
| 2025-03-28 | $233,246.85 | $72.41 | $0.00 |
| 2025-03-29 | $225,637.76 | $50.67 | $0.00 |
| 2025-03-30 | $220,952.74 | $10.29 | $0.00 |
| 2025-03-31 | $219,668.21 | $9.18 | $0.00 |
| 2025-04-01 | $221,637.14 | $8.51 | $0.00 |
| 2025-04-02 | $225,422.51 | $383.77 | $0.00 |
| 2025-04-03 | $215,689.91 | $109.51 | $0.00 |
| 2025-04-04 | $218,016.13 | $45.50 | $0.00 |
| 2025-04-05 | $218,758.93 | $38.68 | $0.00 |
| 2025-04-06 | $218,317.43 | $9.29 | $0.00 |
| 2025-04-07 | $202,288.37 | $61.15 | $0.00 |
| 2025-04-08 | $204,220.05 | $20.66 | $0.00 |
| 2025-04-09 | $202,954.16 | $5.87 | $0.00 |
| 2025-04-10 | $212,506.37 | $68.61 | $0.00 |
| 2025-04-11 | $211,433.35 | $4.97 | $0.00 |
| 2025-04-12 | $213,568.10 | $89.59 | $0.00 |
| 2025-04-13 | $216,898.55 | $212.31 | $0.00 |
| 2025-04-14 | $212,229.95 | $13.94 | $0.00 |
| 2025-04-15 | $211,936.15 | $2.65 | $0.00 |
| 2025-04-16 | $209,550.54 | $66.91 | $0.00 |
| 2025-04-17 | $206,251.91 | $558.52 | $0.00 |
| 2025-04-18 | $208,052.50 | $39.34 | $0.00 |
| 2025-04-19 | $208,690.11 | $1.68 | $0.00 |
| 2025-04-20 | $208,604.52 | $29.11 | $0.00 |
| 2025-04-21 | $208,825.91 | $11.65 | $0.00 |
| 2025-04-22 | $209,789.70 | $186.05 | $0.00 |
| 2025-04-23 | $214,999.12 | $178.22 | $0.00 |
| 2025-04-24 | $212,404.13 | $93.22 | $0.00 |
| 2025-04-25 | $210,051.72 | $9.20 | $0.00 |
| 2025-04-26 | $209,072.05 | $24.28 | $0.00 |
| 2025-04-27 | $211,552.90 | $6.26 | $0.00 |
| 2025-04-28 | $210,595.65 | $94.50 | $0.00 |
| 2025-04-29 | $211,347.06 | $31.87 | $0.00 |
| 2025-04-30 | $210,078.56 | $22.31 | $0.00 |
| 2025-05-01 | $210,645.97 | $34.67 | $0.00 |
| 2025-05-02 | $209,348.84 | $14.24 | $0.00 |
| 2025-05-03 | $210,086.42 | $12.47 | $0.00 |
| 2025-05-04 | $210,310.39 | $6.46 | $0.00 |
| 2025-05-05 | $203,994.72 | $161.05 | $0.00 |
| 2025-05-06 | $208,708.22 | $30.64 | $0.00 |
| 2025-05-07 | $210,856.03 | $53.29 | $0.00 |
| 2025-05-08 | $210,163.20 | $90.05 | $0.00 |
| 2025-05-09 | $217,805.07 | $43.06 | $0.00 |
| 2025-05-10 | $233,998.32 | $58.86 | $0.00 |
| 2025-05-11 | $228,579.69 | $125.58 | $0.00 |
| 2025-05-12 | $224,780.72 | $46.24 | $0.00 |
| 2025-05-13 | $224,635.29 | $410.14 | $0.00 |
| 2025-05-14 | $226,538.94 | $24.18 | $0.00 |
| 2025-05-15 | $221,261.19 | $57.45 | $0.00 |
| 2025-05-16 | $220,970.57 | $83.02 | $0.00 |
| 2025-05-17 | $221,261.92 | $9.65 | $0.00 |
| 2025-05-18 | $217,670.43 | $7.23 | $0.00 |
| 2025-05-19 | $218,598.21 | $200.87 | $0.00 |
| 2025-05-20 | $218,827.58 | $2.20 | $0.00 |
| 2025-05-21 | $219,623.59 | $38.33 | $0.00 |
| 2025-05-22 | $228,530.14 | $17.13 | $0.00 |
| 2025-05-23 | $230,587.17 | $28.35 | $0.00 |
| 2025-05-24 | $221,899.57 | $52.25 | $0.00 |
| 2025-05-25 | $208,511.83 | $1,862.30 | $0.00 |
| 2025-05-26 | $209,488.12 | $81.15 | $0.00 |
| 2025-05-27 | $218,498.50 | $2.73 | $0.00 |
| 2025-05-28 | $219,662.91 | $5.13 | $0.00 |
| 2025-05-29 | $214,919.26 | $4.45 | $0.00 |
| 2025-05-30 | $210,737.62 | $20.80 | $0.00 |
| 2025-05-31 | $207,516.81 | $7.42 | $0.00 |
| 2025-06-01 | $206,096.50 | $30.66 | $0.00 |
| 2025-06-02 | $206,154.79 | $5.08 | $0.00 |
| 2025-06-03 | $207,166.85 | $2.06 | $0.00 |
| 2025-06-04 | $206,248.29 | $122.05 | $0.00 |
| 2025-06-05 | $205,923.99 | $11.60 | $0.00 |
| 2025-06-06 | $198,248.23 | $299.32 | $0.00 |
| 2025-06-07 | $196,029.91 | $215.57 | $0.00 |
| 2025-06-08 | $199,427.91 | $86.09 | $0.00 |
| 2025-06-09 | $199,995.43 | $20.41 | $0.00 |
| 2025-06-10 | $200,987.10 | $516.93 | $0.00 |
| 2025-06-11 | $203,231.71 | $95.33 | $0.00 |
| 2025-06-12 | $201,434.95 | $27.13 | $0.00 |
| 2025-06-13 | $197,224.17 | $1.00 | $0.00 |
| 2025-06-14 | $196,541.86 | $16.13 | $0.00 |
| 2025-06-15 | $193,724.87 | $5.85 | $0.00 |
| 2025-06-16 | $194,554.95 | $10.76 | $0.00 |
| 2025-06-17 | $196,011.90 | $13.11 | $0.00 |
| 2025-06-18 | $194,010.31 | $2.10 | $0.00 |
| 2025-06-19 | $193,423.54 | $19.54 | $0.00 |
| 2025-06-20 | $191,929.82 | $184.27 | $0.00 |
| 2025-06-21 | $190,926.11 | $2.91 | $0.00 |
| 2025-06-22 | $186,257.54 | $77.16 | $0.00 |
| 2025-06-23 | $182,807.23 | $12.67 | $0.00 |
| 2025-06-24 | $189,933.46 | $1.34 | $0.00 |
| 2025-06-25 | $190,703.69 | $11.57 | $0.00 |
| 2025-06-26 | $191,281.49 | $15.39 | $0.00 |
| 2025-06-27 | $191,179.04 | $15.38 | $0.00 |
| 2025-06-28 | $192,373.61 | $2.55 | $0.00 |
| 2025-06-29 | $192,208.98 | $7.85 | $0.00 |
| 2025-06-30 | $193,999.14 | $4.37 | $0.00 |
| 2025-07-01 | $194,893.18 | $52.37 | $0.00 |
| 2025-07-02 | $192,727.72 | $8.44 | $0.00 |
| 2025-07-03 | $192,727.72 | $8.44 | $0.00 |
| 2025-07-04 | $196,537.95 | $10.92 | $0.00 |
| 2025-07-05 | $191,150.52 | $309.99 | $0.00 |
| 2025-07-06 | $191,767.00 | $16.54 | $0.00 |
| 2025-07-07 | $180,968.79 | $1,496.86 | $0.00 |
| 2025-07-08 | $180,211.50 | $68.60 | $0.00 |
| 2025-07-09 | $183,898.57 | $634.19 | $0.00 |
| 2025-07-10 | $189,106.13 | $33.25 | $0.00 |
| 2025-07-11 | $191,608.59 | $71.51 | $0.00 |
| 2025-07-12 | $194,035.25 | $175.04 | $0.00 |
| 2025-07-13 | $190,392.34 | $260.25 | $0.00 |
| 2025-07-14 | $193,001.71 | $72.88 | $0.00 |
| 2025-07-15 | $191,532.58 | $158.97 | $0.00 |
| 2025-07-16 | $192,067.37 | $52.77 | $0.00 |
| 2025-07-17 | $194,654.23 | $628.57 | $0.00 |
| 2025-07-18 | $195,301.38 | $525.82 | $0.00 |
| 2025-07-19 | $197,305.04 | $15.10 | $0.00 |
| 2025-07-20 | $198,817.58 | $10.97 | $0.00 |
| 2025-07-21 | $204,992.94 | $128.98 | $0.00 |
| 2025-07-22 | $202,148.15 | $631.97 | $0.00 |
| 2025-07-23 | $208,175.70 | $3.76 | $0.00 |
| 2025-07-24 | $205,756.75 | $15.61 | $0.00 |
| 2025-07-25 | $199,690.67 | $550.95 | $0.00 |
| 2025-07-26 | $203,485.58 | $33.49 | $0.00 |
| 2025-07-27 | $206,808.69 | $470.01 | $0.00 |
| 2025-07-28 | $219,320.17 | $7.83 | $0.00 |
| 2025-07-29 | $213,625.92 | $69.29 | $0.00 |
| 2025-07-30 | $209,754.73 | $16.53 | $0.00 |
| 2025-07-31 | $206,254.49 | $29.89 | $0.00 |
| 2025-08-01 | $202,451.59 | $190.97 | $0.00 |
| 2025-08-02 | $193,812.71 | $408.09 | $0.00 |
| 2025-08-03 | $189,004.06 | $227.83 | $0.00 |
| 2025-08-04 | $191,860.59 | $180.25 | $0.00 |
| 2025-08-05 | $187,416.69 | $1,031.91 | $0.00 |
| 2025-08-06 | $179,653.52 | $620.16 | $0.00 |
| 2025-08-07 | $184,173.79 | $156.88 | $0.00 |
| 2025-08-08 | $183,766.30 | $476.80 | $0.00 |
| 2025-08-09 | $185,163.18 | $37.47 | $0.00 |
| 2025-08-10 | $185,615.15 | $21.68 | $0.00 |
| 2025-08-11 | $189,421.16 | $205.27 | $0.00 |
| 2025-08-12 | $189,547.47 | $61.27 | $0.00 |
| 2025-08-13 | $194,739.79 | $100.28 | $0.00 |
| 2025-08-14 | $198,530.86 | $43.22 | $0.00 |
| 2025-08-15 | $197,385.63 | $105.72 | $0.00 |
| 2025-08-16 | $194,765.44 | $26.98 | $0.00 |
| 2025-08-17 | $196,325.03 | $263.09 | $0.00 |
| 2025-08-18 | $199,915.57 | $68.28 | $0.00 |
| 2025-08-19 | $197,728.14 | $31.08 | $0.00 |
| 2025-08-20 | $194,566.43 | $106.73 | $0.00 |
| 2025-08-21 | $202,210.66 | $455.77 | $0.00 |
| 2025-08-22 | $192,038.27 | $293.68 | $0.00 |
| 2025-08-23 | $207,714.13 | $88.55 | $0.00 |
| 2025-08-24 | $204,344.39 | $107.24 | $0.00 |
| 2025-08-25 | $201,384.23 | $42.31 | $0.00 |
| 2025-08-26 | $194,281.86 | $3.42 | $0.00 |
| 2025-08-27 | $200,843.60 | $56.22 | $0.00 |
| 2025-08-28 | $200,665.89 | $282.32 | $0.00 |
| 2025-08-29 | $203,981.00 | $75.05 | $0.00 |
| 2025-08-30 | $202,472.05 | $270.99 | $0.00 |
| 2025-08-31 | $202,006.01 | $217.93 | $0.00 |
| 2025-09-01 | $199,123.11 | $186.30 | $0.00 |
| 2025-09-02 | $197,216.06 | $17.62 | $0.00 |
| 2025-09-03 | $199,075.01 | $69.59 | $0.00 |
| 2025-09-04 | $200,107.05 | $52.10 | $0.00 |
| 2025-09-05 | $195,909.56 | $295.08 | $0.00 |
| 2025-09-06 | $197,418.60 | $19.04 | $0.00 |
| 2025-09-07 | $199,760.19 | $31.72 | $0.00 |
| 2025-09-08 | $204,645.29 | $82.07 | $0.00 |
| 2025-09-09 | $202,907.33 | $228.32 | $0.00 |
| 2025-09-10 | $203,510.62 | $3.91 | $0.00 |
| 2025-09-11 | $204,129.33 | $717.60 | $0.00 |
| 2025-09-12 | $207,320.46 | $21.97 | $0.00 |
| 2025-09-13 | $212,034.74 | $116.95 | $0.00 |
| 2025-09-14 | $213,866.63 | $23.04 | $0.00 |
| 2025-09-15 | $211,008.06 | $29.17 | $0.00 |
| 2025-09-16 | $207,381.24 | $80.81 | $0.00 |
| 2025-09-17 | $218,429.21 | $116.60 | $0.00 |
| 2025-09-18 | $227,110.97 | $18.50 | $0.00 |
| 2025-09-19 | $223,935.86 | $15.51 | $0.00 |
| 2025-09-20 | $224,246.72 | $73.76 | $0.00 |
| 2025-09-21 | $236,790.56 | $277.28 | $0.00 |
| 2025-09-22 | $236,393.05 | $114.38 | $0.00 |
| 2025-09-23 | $230,469.26 | $1,180.51 | $0.00 |
| 2025-09-24 | $235,625.08 | $94.15 | $0.00 |
| 2025-09-25 | $236,519.05 | $95.04 | $0.00 |
| 2025-09-26 | $218,116.21 | $88.27 | $0.00 |
| 2025-09-27 | $221,278.42 | $16.69 | $0.00 |
| 2025-09-28 | $223,313.78 | $73.26 | $0.00 |
| 2025-09-29 | $228,743.11 | $33.76 | $0.00 |
| 2025-09-30 | $237,978.17 | $132.37 | $0.00 |
| 2025-10-01 | $232,130.93 | $28.28 | $0.00 |
| 2025-10-02 | $237,046.71 | $66.09 | $0.00 |
| 2025-10-03 | $251,909.69 | $172.47 | $0.00 |
| 2025-10-04 | $271,863.63 | $329.73 | $0.00 |
| 2025-10-05 | $264,045.20 | $423.03 | $0.00 |
| 2025-10-06 | $268,399.14 | $136.86 | $0.00 |
| 2025-10-07 | $280,697.40 | $367.01 | $0.00 |
| 2025-10-08 | $313,054.87 | $1,306.21 | $0.00 |
| 2025-10-09 | $271,652.11 | $112.98 | $0.00 |
| 2025-10-10 | $312,662.38 | $3,363.14 | $0.00 |
| 2025-10-11 | $279,848.38 | $434.24 | $0.00 |
| 2025-10-12 | $284,503.72 | $59.39 | $0.00 |
| 2025-10-13 | $320,722.63 | $190.94 | $0.00 |
| 2025-10-14 | $326,474.41 | $123.41 | $0.00 |
| 2025-10-15 | $304,147.26 | $122.09 | $0.00 |
| 2025-10-16 | $292,349.26 | $93.99 | $0.00 |
| 2025-10-17 | $287,981.04 | $56.86 | $0.00 |
| 2025-10-18 | $272,067.81 | $299.36 | $0.00 |
| 2025-10-19 | $275,706.48 | $44.14 | $0.00 |
| 2025-10-20 | $279,012.59 | $88.38 | $0.00 |
| 2025-10-21 | $278,406.53 | $501.38 | $0.00 |
| 2025-10-22 | $265,933.71 | $131.76 | $0.00 |
| 2025-10-23 | $269,587.59 | $33.59 | $0.00 |
| 2025-10-24 | $283,196.48 | $89.25 | $0.00 |
| 2025-10-25 | $278,477.62 | $59.31 | $0.00 |
| 2025-10-26 | $281,345.11 | $45.31 | $0.00 |
| 2025-10-27 | $286,823.08 | $40.19 | $0.00 |
| 2025-10-28 | $287,134.76 | $17.03 | $0.00 |
| 2025-10-29 | $276,597.87 | $16.01 | $0.00 |
| 2025-10-30 | $277,434.11 | $133.52 | $0.00 |
| 2025-10-31 | $270,039.41 | $6.56 | $0.00 |
| 2025-11-01 | $272,312.27 | $5.50 | $0.00 |
| 2025-11-02 | $275,215.97 | $62.21 | $0.00 |
| 2025-11-03 | $271,195.56 | $17.07 | $0.00 |
| 2025-11-04 | $247,858.87 | $22.12 | $0.00 |
| 2025-11-05 | $235,068.58 | $152.93 | $0.00 |
| 2025-11-06 | $240,883.87 | $4.95 | $0.00 |
| 2025-11-07 | $236,696.43 | $8.30 | $0.00 |
| 2025-11-08 | $253,017.90 | $611.33 | $0.00 |
| 2025-11-09 | $251,362.26 | $31.03 | $0.00 |
| 2025-11-10 | $252,469.97 | $34.18 | $0.00 |
| 2025-11-11 | $251,321.43 | $191.28 | $0.00 |
| 2025-11-12 | $242,304.19 | $27.80 | $0.00 |
| 2025-11-13 | $240,228.66 | $87.14 | $0.00 |
| 2025-11-14 | $234,691.68 | $155.63 | $0.00 |
| 2025-11-15 | $231,492.98 | $26.98 | $0.00 |
| 2025-11-16 | $235,741.28 | $243.60 | $0.00 |
| 2025-11-17 | $233,540.15 | $7.52 | $0.00 |
| 2025-11-18 | $226,853.09 | $119.10 | $0.00 |
| 2025-11-19 | $240,300.49 | $978.40 | $0.00 |
| 2025-11-20 | $229,722.24 | $105.49 | $0.00 |
| 2025-11-21 | $223,875.56 | $45.37 | $0.00 |
| 2025-11-22 | $213,511.52 | $15.47 | $0.00 |
| 2025-11-23 | $213,676.10 | $70.97 | $0.00 |
| 2025-11-24 | $217,394.28 | $8.15 | $0.00 |
| 2025-11-25 | $221,044.84 | $60.75 | $0.00 |
| 2025-11-26 | $220,309.67 | $23.07 | $0.00 |
| 2025-11-27 | $228,923.67 | $27.07 | $0.00 |
| 2025-11-28 | $230,102.43 | $30.71 | $0.00 |
| 2025-11-29 | $228,968.58 | $33.53 | $0.00 |
| 2025-11-30 | $223,612.63 | $5.43 | $0.00 |
| 2025-12-01 | $225,326.09 | $10.58 | $0.00 |
| 2025-12-02 | $210,713.38 | $141.28 | $0.00 |
| 2025-12-03 | $223,044.83 | $3.54 | $0.00 |
| 2025-12-04 | $235,729.47 | $8.65 | $0.00 |
| 2025-12-05 | $230,237.87 | $2.41 | $0.00 |
| 2025-12-06 | $226,087.94 | $16.09 | $0.00 |
| 2025-12-07 | $226,102.95 | $34.41 | $0.00 |
| 2025-12-08 | $226,625.02 | $15.59 | $0.00 |
| 2025-12-09 | $227,982.72 | $18.40 | $0.00 |
| 2025-12-10 | $228,094.18 | $28.87 | $0.00 |
| 2025-12-11 | $227,991.91 | $9.85 | $0.00 |
| 2025-12-12 | $224,636.15 | $7.82 | $0.00 |
| 2025-12-13 | $224,370.24 | $57.30 | $0.00 |
| 2025-12-14 | $227,122.32 | $27.96 | $0.00 |
| 2025-12-15 | $221,622.88 | $47.54 | $0.00 |
| 2025-12-16 | $216,581.13 | $29.98 | $0.00 |
| 2025-12-17 | $220,128.25 | $39.15 | $0.00 |
| 2025-12-18 | $211,960.40 | $38.56 | $0.00 |
| 2025-12-19 | $209,386.81 | $26.26 | $0.00 |
| 2025-12-20 | $215,260.26 | $3.09 | $0.00 |
| 2025-12-21 | $215,357.58 | $15.44 | $0.00 |
| 2025-12-22 | $216,513.59 | $44.59 | $0.00 |
| 2025-12-23 | $211,355.21 | $509.62 | $0.00 |
| 2025-12-24 | $207,951.21 | $3.27 | $0.00 |
| 2025-12-25 | $208,698.69 | $21.20 | $0.00 |
| 2025-12-26 | $205,305.35 | $10.61 | $0.00 |
| 2025-12-27 | $206,717.21 | $7.79 | $0.00 |
| 2025-12-28 | $208,245.10 | $60.28 | $0.00 |
| 2025-12-29 | $212,683.22 | $19.13 | $0.00 |
| 2025-12-30 | $210,684.10 | $5.60 | $0.00 |
| 2025-12-31 | $211,885.52 | $5.33 | $0.00 |
| 2026-01-01 | $213,452.91 | $20.16 | $0.00 |
| 2026-01-02 | $212,543.00 | $36.15 | $0.00 |
| 2026-01-03 | $218,002.84 | $1.88 | $0.00 |
| 2026-01-04 | $216,342.52 | $20.60 | $0.00 |
| 2026-01-05 | $220,011.92 | $32.92 | $0.00 |
| 2026-01-06 | $223,853.00 | $43.63 | $0.00 |
| 2026-01-07 | $210,595.44 | $4,601.48 | $0.00 |
| 2026-01-08 | $206,373.78 | $11.22 | $0.00 |
| 2026-01-09 | $205,790.83 | $6.11 | $0.00 |
| 2026-01-10 | $205,558.66 | $7.75 | $0.00 |
| 2026-01-11 | $207,462.08 | $81.77 | $0.00 |
| 2026-01-12 | $206,995.14 | $11.82 | $0.00 |
| 2026-01-13 | $207,672.67 | $8.11 | $0.00 |
| 2026-01-14 | $216,817.85 | $3.06 | $0.00 |
| 2026-01-15 | $217,711.49 | $14.91 | $0.00 |
| 2026-01-16 | $212,077.77 | $328.19 | $0.00 |
| 2026-01-17 | $166,806.13 | $6,845.04 | $0.00 |
| 2026-01-18 | $168,688.66 | $137.61 | $0.00 |
| 2026-01-19 | $165,077.71 | $63.41 | $0.00 |
| 2026-01-20 | $162,940.66 | $1.23 | $0.00 |
| 2026-01-21 | $155,498.77 | $11.87 | $0.00 |
| 2026-01-22 | $155,868.58 | $12.74 | $0.00 |
| 2026-01-23 | $156,064.39 | $28.33 | $0.00 |
| 2026-01-24 | $153,853.80 | $480.23 | $0.00 |
| 2026-01-25 | $153,138.43 | $5.94 | $0.00 |
| 2026-01-26 | $150,031.55 | $16.97 | $0.00 |
| 2026-01-27 | $151,686.26 | $19.64 | $0.00 |
| 2026-01-28 | $158,479.18 | $27.86 | $0.00 |
| 2026-01-29 | $156,217.31 | $5.86 | $0.00 |
| 2026-01-30 | $149,654.07 | $17.34 | $0.00 |
| 2026-01-31 | $148,547.12 | $38.23 | $0.00 |
| 2026-02-01 | $134,996.84 | $34.67 | $0.00 |
| 2026-02-02 | $132,721.29 | $25.50 | $0.00 |
| 2026-02-03 | $134,039.14 | $27.70 | $0.00 |
| 2026-02-04 | $130,493.20 | $40.49 | $0.00 |
| 2026-02-05 | $121,152.08 | $11.81 | $0.00 |
| 2026-02-06 | $105,300.57 | $9.01 | $0.00 |
| 2026-02-07 | $113,658.92 | $27.68 | $0.00 |
| 2026-02-08 | $111,448.62 | $42.78 | $0.00 |
| 2026-02-09 | $110,846.79 | $3.07 | $0.00 |
| 2026-02-10 | $110,122.63 | $51.15 | $0.00 |
| 2026-02-11 | $109,257.80 | $117.97 | $0.00 |
| 2026-02-12 | $105,339.95 | $85.97 | $0.00 |
| 2026-02-13 | $106,362.57 | $9.64 | $0.00 |
| 2026-02-14 | $107,549.05 | $50.33 | $0.00 |
| 2026-02-15 | $110,097.91 | $6.59 | $0.00 |
| 2026-02-16 | $106,771.62 | $3.56 | $0.00 |
| 2026-02-17 | $108,291.46 | $33.06 | $0.00 |
| 2026-02-18 | $106,569.93 | $17.05 | $0.00 |
| 2026-02-19 | $104,542.66 | $12.31 | $0.00 |
| 2026-02-20 | $104,694.40 | $51.84 | $0.00 |
| 2026-02-21 | $108,389.43 | $9.87 | $0.00 |
| 2026-02-22 | $108,110.46 | $9.80 | $0.00 |
| 2026-02-23 | $106,497.68 | $13.61 | $0.00 |
| 2026-02-24 | $103,300.70 | $16.45 | $0.00 |
| 2026-02-25 | $101,079.12 | $53.09 | $0.00 |
| 2026-02-26 | $112,075.42 | $62.77 | $0.00 |
| 2026-02-27 | $108,432.86 | $16.57 | $0.00 |
| 2026-02-28 | $106,954.91 | $3.49 | $0.00 |
| 2026-03-01 | $106,906.60 | $2.15 | $0.00 |
| 2026-03-02 | $107,427.07 | $11.58 | $0.00 |
| 2026-03-03 | $110,551.14 | $1.31 | $0.00 |
| 2026-03-04 | $110,673.54 | $16.58 | $0.00 |
| 2026-03-05 | $114,863.15 | $23.33 | $0.00 |
| 2026-03-06 | $112,976.90 | $5.43 | $0.00 |
| 2026-03-07 | $109,459.22 | $12.30 | $0.00 |
| 2026-03-08 | $108,367.78 | $8.44 | $0.00 |
| 2026-03-09 | $107,075.26 | $1.43 | $0.00 |
| 2026-03-10 | $110,703.00 | $2.15 | $0.00 |
| 2026-03-11 | $111,358.22 | $3.53 | $0.00 |
| 2026-03-12 | $113,532.90 | $16.62 | $0.00 |
| 2026-03-13 | $113,918.63 | $1.84 | $0.00 |
| 2026-03-14 | $113,666.84 | $3.37 | $0.00 |
| 2026-03-15 | $114,554.12 | $32.90 | $0.00 |
| 2026-03-16 | $117,351.89 | $12.23 | $0.00 |
| 2026-03-17 | $118,174.51 | $23.00 | $0.00 |
| 2026-03-18 | $116,539.79 | $10.37 | $0.00 |
| 2026-03-19 | $113,097.40 | $1.42 | $0.00 |
| 2026-03-20 | $111,199.33 | $3.21 | $0.00 |
| 2026-03-21 | $111,246.87 | $4.35 | $0.00 |
| 2026-03-22 | $110,256.77 | $22.86 | $0.00 |
| 2026-03-23 | $108,924.19 | $10.29 | $0.00 |
| 2026-03-24 | $110,141.58 | $22.11 | $0.00 |
| 2026-03-24 | $109,380.70 | $67.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
