Official FO FO #152
$0.263 0.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Official FO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Official FO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Official FO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Official FO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Official FO.
No upcoming market event is currently scheduled for Official FO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Official FO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Official FO position, log trades, and review recent activity from one place.
Log in or create an account to track your Official FO position.
Market Overview
Official FO current market price is $0.263 with a 24 hour trading volume of $246.59K. The total available supply of Official FO is 1.00B FO with a maximum supply of 1.00B FO. It has secured Rank 152 in the cryptocurrency market with a marketcap of $262.60M. The FO price is 0.01% up in the last one hour.
The high price of the Official FO is $0.265 and low price is $0.263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official FO Rank
152
Official FO Price
$0.263
Market Cap
$262.60M 0.15%
Fully Diluted Valuation
$262.60M
Trading Volume(24h)
$246.59K
Circulating Supply
1.00B FO
Total Supply
1.00B FO
Max Supply
1.00B FO
High(24h)
$0.265
Low(24h)
$0.263
All-time High
$0.830 68.28%
28 Sep 2025
All-time Low
$0.263 0.22%
27 Mar 2026
Cryptocurrency Official FO Calculator
Want to convert more cryptocurrencies?
Official FO Price Chart
1h
0.01%
24h
0.15%
7d
1.94%
14d
2.85%
30d
1.37%
60d
2.81%
200d
67.1%
1y
0%
Official FO Historical Data
Historical data of Official FO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-12 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-13 | $725,353,761.00 | $6,217,040.26 | $0.73 |
| 2025-05-14 | $731,543,761.40 | $6,349,507.35 | $0.73 |
| 2025-05-15 | $726,648,142.77 | $6,681,320.31 | $0.73 |
| 2025-05-16 | $740,753,531.70 | $6,031,964.89 | $0.74 |
| 2025-05-17 | $760,085,026.30 | $6,562,881.49 | $0.76 |
| 2025-05-18 | $0.00 | $5,921,854.28 | $0.76 |
| 2025-05-19 | $0.00 | $5,880,741.81 | $0.77 |
| 2025-05-20 | $0.00 | $6,196,228.34 | $0.74 |
| 2025-05-21 | $0.00 | $5,696,147.09 | $0.72 |
| 2025-05-22 | $0.00 | $5,786,555.67 | $0.70 |
| 2025-05-23 | $0.00 | $5,453,041.18 | $0.70 |
| 2025-05-24 | $0.00 | $5,808,092.02 | $0.67 |
| 2025-05-25 | $0.00 | $5,307,332.16 | $0.66 |
| 2025-05-26 | $0.00 | $5,292,855.24 | $0.65 |
| 2025-05-27 | $0.00 | $6,321,062.90 | $0.65 |
| 2025-05-28 | $0.00 | $4,421,970.07 | $0.63 |
| 2025-05-29 | $0.00 | $4,803,300.26 | $0.60 |
| 2025-05-30 | $0.00 | $4,098,729.95 | $0.62 |
| 2025-05-31 | $0.00 | $4,041,873.17 | $0.63 |
| 2025-06-01 | $0.00 | $3,924,984.59 | $0.63 |
| 2025-06-02 | $0.00 | $3,773,736.83 | $0.62 |
| 2025-06-03 | $0.00 | $3,485,436.21 | $0.62 |
| 2025-06-04 | $0.00 | $4,278,159.47 | $0.61 |
| 2025-06-05 | $0.00 | $3,772,603.47 | $0.61 |
| 2025-06-06 | $0.00 | $3,038,779.68 | $0.61 |
| 2025-06-07 | $0.00 | $2,846,465.54 | $0.61 |
| 2025-06-08 | $0.00 | $2,953,747.53 | $0.61 |
| 2025-06-09 | $0.00 | $2,562,871.61 | $0.60 |
| 2025-06-10 | $0.00 | $3,569,820.13 | $0.60 |
| 2025-06-11 | $0.00 | $2,688,031.94 | $0.60 |
| 2025-06-12 | $0.00 | $3,003,862.94 | $0.60 |
| 2025-06-13 | $0.00 | $2,910,711.28 | $0.61 |
| 2025-06-14 | $0.00 | $3,084,905.18 | $0.59 |
| 2025-06-15 | $0.00 | $3,116,757.64 | $0.60 |
| 2025-06-16 | $0.00 | $3,195,138.10 | $0.61 |
| 2025-06-17 | $0.00 | $3,251,487.98 | $0.61 |
| 2025-06-18 | $0.00 | $4,028,033.75 | $0.62 |
| 2025-06-19 | $0.00 | $3,250,203.97 | $0.63 |
| 2025-06-20 | $0.00 | $3,378,500.96 | $0.62 |
| 2025-06-21 | $0.00 | $4,209,868.17 | $0.64 |
| 2025-06-22 | $0.00 | $3,849,596.73 | $0.63 |
| 2025-06-23 | $0.00 | $4,180,356.79 | $0.62 |
| 2025-06-24 | $0.00 | $4,352,076.73 | $0.62 |
| 2025-06-25 | $0.00 | $4,235,367.99 | $0.62 |
| 2025-06-26 | $0.00 | $4,903,494.44 | $0.62 |
| 2025-06-27 | $0.00 | $4,222,973.55 | $0.62 |
| 2025-06-28 | $0.00 | $3,995,661.93 | $0.61 |
| 2025-06-29 | $0.00 | $4,386,348.99 | $0.61 |
| 2025-06-30 | $0.00 | $3,614,111.45 | $0.61 |
| 2025-07-01 | $0.00 | $3,786,167.15 | $0.60 |
| 2025-07-02 | $0.00 | $4,097,888.53 | $0.60 |
| 2025-07-03 | $0.00 | $4,239,735.85 | $0.60 |
| 2025-07-04 | $0.00 | $3,457,537.13 | $0.61 |
| 2025-07-05 | $0.00 | $3,248,762.77 | $0.61 |
| 2025-07-06 | $0.00 | $6,602,404.05 | $0.62 |
| 2025-07-07 | $0.00 | $4,388,506.56 | $0.62 |
| 2025-07-08 | $0.00 | $5,880,180.27 | $0.62 |
| 2025-07-09 | $0.00 | $8,196,548.38 | $0.61 |
| 2025-07-10 | $0.00 | $4,787,287.33 | $0.60 |
| 2025-07-11 | $0.00 | $6,360,091.21 | $0.65 |
| 2025-07-12 | $0.00 | $4,364,928.86 | $0.65 |
| 2025-07-13 | $0.00 | $4,121,976.76 | $0.65 |
| 2025-07-14 | $0.00 | $4,368,839.21 | $0.65 |
| 2025-07-15 | $0.00 | $3,773,327.18 | $0.65 |
| 2025-07-16 | $0.00 | $3,814,264.70 | $0.65 |
| 2025-07-17 | $0.00 | $4,110,868.65 | $0.65 |
| 2025-07-18 | $0.00 | $4,241,709.71 | $0.65 |
| 2025-07-19 | $0.00 | $3,886,134.86 | $0.65 |
| 2025-07-20 | $0.00 | $4,950,876.06 | $0.65 |
| 2025-07-21 | $0.00 | $4,148,078.72 | $0.65 |
| 2025-07-22 | $0.00 | $3,715,903.61 | $0.67 |
| 2025-07-23 | $0.00 | $3,692,641.23 | $0.68 |
| 2025-07-24 | $0.00 | $1,988,246.40 | $0.68 |
| 2025-07-25 | $0.00 | $3,196,601.98 | $0.68 |
| 2025-07-26 | $0.00 | $3,643,849.58 | $0.69 |
| 2025-07-27 | $0.00 | $3,563,006.93 | $0.69 |
| 2025-07-28 | $0.00 | $2,687,614.35 | $0.69 |
| 2025-07-29 | $0.00 | $1,981,165.73 | $0.70 |
| 2025-07-30 | $0.00 | $3,052,762.21 | $0.70 |
| 2025-07-31 | $0.00 | $3,384,393.57 | $0.72 |
| 2025-08-01 | $0.00 | $3,564,305.72 | $0.72 |
| 2025-08-02 | $0.00 | $2,033,445.98 | $0.72 |
| 2025-08-03 | $0.00 | $2,461,189.71 | $0.72 |
| 2025-08-04 | $0.00 | $1,818,825.16 | $0.73 |
| 2025-08-05 | $0.00 | $1,919,031.89 | $0.73 |
| 2025-08-06 | $0.00 | $3,019,669.89 | $0.74 |
| 2025-08-07 | $0.00 | $2,775,654.21 | $0.74 |
| 2025-08-08 | $0.00 | $3,360,627.28 | $0.75 |
| 2025-08-09 | $0.00 | $2,589,259.17 | $0.79 |
| 2025-08-10 | $0.00 | $1,787,880.09 | $0.79 |
| 2025-08-11 | $0.00 | $2,777,560.51 | $0.79 |
| 2025-08-12 | $0.00 | $2,153,011.60 | $0.80 |
| 2025-08-13 | $0.00 | $2,987,995.83 | $0.80 |
| 2025-08-14 | $0.00 | $1,575,191.39 | $0.80 |
| 2025-08-15 | $0.00 | $4,930,227.18 | $0.81 |
| 2025-08-16 | $0.00 | $1,527,893.28 | $0.81 |
| 2025-08-17 | $0.00 | $2,497,948.32 | $0.81 |
| 2025-08-18 | $0.00 | $2,314,413.47 | $0.81 |
| 2025-08-19 | $0.00 | $3,454,801.45 | $0.81 |
| 2025-08-20 | $0.00 | $4,277,142.55 | $0.81 |
| 2025-08-21 | $0.00 | $2,182,249.70 | $0.81 |
| 2025-08-22 | $0.00 | $13,027,790.76 | $0.81 |
| 2025-08-23 | $0.00 | $2,500,805.71 | $0.82 |
| 2025-08-24 | $0.00 | $3,515,687.98 | $0.82 |
| 2025-08-25 | $0.00 | $3,796,966.82 | $0.82 |
| 2025-08-26 | $0.00 | $3,388,997.52 | $0.82 |
| 2025-08-27 | $0.00 | $2,062,407.75 | $0.82 |
| 2025-08-28 | $0.00 | $1,604,842.50 | $0.82 |
| 2025-08-29 | $0.00 | $2,232,471.89 | $0.82 |
| 2025-08-30 | $0.00 | $7,894,971.23 | $0.82 |
| 2025-08-31 | $0.00 | $3,276,946.05 | $0.82 |
| 2025-09-01 | $0.00 | $3,457,077.79 | $0.83 |
| 2025-09-02 | $0.00 | $2,208,465.39 | $0.82 |
| 2025-09-03 | $0.00 | $1,887,289.06 | $0.82 |
| 2025-09-04 | $0.00 | $1,285,965.38 | $0.82 |
| 2025-09-05 | $0.00 | $3,238,600.57 | $0.77 |
| 2025-09-06 | $0.00 | $1,306,803.48 | $0.78 |
| 2025-09-07 | $0.00 | $1,051,168.07 | $0.79 |
| 2025-09-08 | $0.00 | $948,448.33 | $0.79 |
| 2025-09-09 | $0.00 | $1,211,311.96 | $0.78 |
| 2025-09-10 | $0.00 | $1,825,104.24 | $0.77 |
| 2025-09-11 | $0.00 | $1,685,454.92 | $0.78 |
| 2025-09-12 | $0.00 | $1,833,815.78 | $0.79 |
| 2025-09-13 | $0.00 | $1,417,456.52 | $0.77 |
| 2025-09-14 | $0.00 | $1,191,479.89 | $0.76 |
| 2025-09-15 | $0.00 | $1,177,052.22 | $0.75 |
| 2025-09-16 | $0.00 | $1,180,334.59 | $0.74 |
| 2025-09-17 | $0.00 | $1,934,140.11 | $0.77 |
| 2025-09-18 | $0.00 | $1,523,698.15 | $0.78 |
| 2025-09-19 | $0.00 | $1,923,777.04 | $0.78 |
| 2025-09-20 | $0.00 | $3,808,189.41 | $0.79 |
| 2025-09-21 | $0.00 | $1,323,050.99 | $0.80 |
| 2025-09-22 | $0.00 | $5,870,671.66 | $0.80 |
| 2025-09-23 | $0.00 | $6,475,256.39 | $0.77 |
| 2025-09-24 | $0.00 | $2,676,714.95 | $0.79 |
| 2025-09-25 | $0.00 | $9,379,222.55 | $0.80 |
| 2025-09-26 | $0.00 | $31,005,590.86 | $0.79 |
| 2025-09-27 | $0.00 | $9,722,214.10 | $0.79 |
| 2025-09-28 | $0.00 | $10,088,905.73 | $0.80 |
| 2025-09-29 | $0.00 | $16,313,025.50 | $0.80 |
| 2025-09-30 | $0.00 | $16,006,521.67 | $0.78 |
| 2025-10-01 | $0.00 | $13,026,729.04 | $0.76 |
| 2025-10-02 | $0.00 | $2,020,649.86 | $0.74 |
| 2025-10-03 | $0.00 | $1,738,226.27 | $0.73 |
| 2025-10-04 | $0.00 | $2,068,218.21 | $0.72 |
| 2025-10-05 | $0.00 | $1,591,517.44 | $0.72 |
| 2025-10-06 | $0.00 | $1,594,601.82 | $0.72 |
| 2025-10-07 | $0.00 | $1,715,978.22 | $0.72 |
| 2025-10-08 | $0.00 | $1,830,124.90 | $0.72 |
| 2025-10-09 | $0.00 | $2,208,164.50 | $0.72 |
| 2025-10-10 | $0.00 | $2,116,223.06 | $0.71 |
| 2025-10-11 | $0.00 | $2,633,602.90 | $0.69 |
| 2025-10-12 | $0.00 | $2,121,890.08 | $0.67 |
| 2025-10-13 | $0.00 | $1,978,712.62 | $0.64 |
| 2025-10-14 | $0.00 | $1,870,549.39 | $0.63 |
| 2025-10-15 | $0.00 | $2,173,624.66 | $0.61 |
| 2025-10-16 | $0.00 | $2,765,795.13 | $0.67 |
| 2025-10-17 | $0.00 | $2,040,472.65 | $0.62 |
| 2025-10-18 | $0.00 | $2,446,993.38 | $0.61 |
| 2025-10-19 | $0.00 | $2,207,748.16 | $0.60 |
| 2025-10-20 | $0.00 | $2,551,429.67 | $0.61 |
| 2025-10-21 | $0.00 | $2,769,631.02 | $0.58 |
| 2025-10-22 | $0.00 | $1,640,084.81 | $0.59 |
| 2025-10-23 | $0.00 | $3,214,046.40 | $0.57 |
| 2025-10-24 | $0.00 | $1,382,099.97 | $0.56 |
| 2025-10-25 | $0.00 | $2,094,756.03 | $0.57 |
| 2025-10-26 | $0.00 | $2,121,227.62 | $0.57 |
| 2025-10-27 | $0.00 | $4,401,198.38 | $0.56 |
| 2025-10-28 | $0.00 | $8,321,937.05 | $0.54 |
| 2025-10-29 | $0.00 | $6,839,558.02 | $0.51 |
| 2025-10-30 | $0.00 | $13,640,124.64 | $0.51 |
| 2025-10-31 | $0.00 | $18,461,631.81 | $0.48 |
| 2025-11-01 | $0.00 | $12,290,883.26 | $0.48 |
| 2025-11-02 | $0.00 | $1,660,255.99 | $0.49 |
| 2025-11-03 | $0.00 | $1,355,215.89 | $0.49 |
| 2025-11-04 | $0.00 | $2,510,672.70 | $0.46 |
| 2025-11-05 | $0.00 | $1,623,451.86 | $0.40 |
| 2025-11-06 | $0.00 | $806,781.53 | $0.38 |
| 2025-11-07 | $0.00 | $1,386,655.15 | $0.43 |
| 2025-11-08 | $0.00 | $1,648,724.74 | $0.48 |
| 2025-11-09 | $0.00 | $1,511,147.05 | $0.48 |
| 2025-11-10 | $0.00 | $1,647,902.39 | $0.49 |
| 2025-11-11 | $0.00 | $1,924,842.89 | $0.53 |
| 2025-11-12 | $0.00 | $2,312,836.48 | $0.49 |
| 2025-11-13 | $0.00 | $3,123,792.11 | $0.48 |
| 2025-11-14 | $0.00 | $4,343,342.98 | $0.46 |
| 2025-11-15 | $0.00 | $3,238,113.21 | $0.41 |
| 2025-11-16 | $0.00 | $2,464,201.95 | $0.42 |
| 2025-11-17 | $0.00 | $1,955,170.40 | $0.42 |
| 2025-11-18 | $0.00 | $3,243,179.96 | $0.42 |
| 2025-11-19 | $0.00 | $1,680,134.66 | $0.42 |
| 2025-11-20 | $0.00 | $3,395,547.38 | $0.42 |
| 2025-11-21 | $0.00 | $7,922,988.69 | $0.40 |
| 2025-11-22 | $0.00 | $2,853,949.74 | $0.39 |
| 2025-11-23 | $0.00 | $4,006,757.81 | $0.39 |
| 2025-11-24 | $0.00 | $2,266,178.85 | $0.38 |
| 2025-11-25 | $0.00 | $6,361,068.00 | $0.37 |
| 2025-11-26 | $0.00 | $8,763,811.52 | $0.37 |
| 2025-11-27 | $0.00 | $10,293,519.91 | $0.41 |
| 2025-11-28 | $0.00 | $13,519,708.11 | $0.41 |
| 2025-11-29 | $0.00 | $11,081,455.84 | $0.40 |
| 2025-11-30 | $0.00 | $13,474,818.21 | $0.40 |
| 2025-12-01 | $0.00 | $16,191,982.60 | $0.41 |
| 2025-12-02 | $0.00 | $927,218.30 | $0.37 |
| 2025-12-03 | $0.00 | $824,006.65 | $0.37 |
| 2025-12-04 | $0.00 | $861,230.04 | $0.37 |
| 2025-12-05 | $0.00 | $919,805.11 | $0.38 |
| 2025-12-06 | $0.00 | $890,345.15 | $0.38 |
| 2025-12-07 | $0.00 | $902,977.24 | $0.36 |
| 2025-12-08 | $0.00 | $774,190.44 | $0.36 |
| 2025-12-09 | $0.00 | $815,362.21 | $0.38 |
| 2025-12-10 | $0.00 | $877,914.99 | $0.37 |
| 2025-12-11 | $0.00 | $831,445.40 | $0.36 |
| 2025-12-12 | $0.00 | $852,457.72 | $0.36 |
| 2025-12-13 | $0.00 | $874,734.69 | $0.37 |
| 2025-12-14 | $0.00 | $781,514.62 | $0.37 |
| 2025-12-15 | $0.00 | $832,009.25 | $0.36 |
| 2025-12-16 | $0.00 | $675,628.40 | $0.35 |
| 2025-12-17 | $0.00 | $856,627.16 | $0.33 |
| 2025-12-18 | $0.00 | $1,262,197.69 | $0.31 |
| 2025-12-19 | $0.00 | $1,694,411.88 | $0.32 |
| 2025-12-20 | $0.00 | $802,763.35 | $0.30 |
| 2025-12-21 | $0.00 | $623,270.08 | $0.30 |
| 2025-12-22 | $0.00 | $549,927.75 | $0.30 |
| 2025-12-23 | $0.00 | $605,473.10 | $0.30 |
| 2025-12-24 | $0.00 | $502,374.68 | $0.29 |
| 2025-12-25 | $0.00 | $2,190,960.24 | $0.32 |
| 2025-12-26 | $0.00 | $3,597,850.08 | $0.31 |
| 2025-12-27 | $0.00 | $6,563,665.70 | $0.32 |
| 2025-12-28 | $0.00 | $10,633,900.95 | $0.35 |
| 2025-12-29 | $0.00 | $15,468,949.45 | $0.39 |
| 2025-12-30 | $0.00 | $13,471,945.38 | $0.38 |
| 2025-12-31 | $0.00 | $32,272,153.17 | $0.36 |
| 2026-01-01 | $0.00 | $32,623,618.38 | $0.36 |
| 2026-01-02 | $0.00 | $655,866.93 | $0.36 |
| 2026-01-03 | $0.00 | $566,520.52 | $0.36 |
| 2026-01-04 | $0.00 | $591,479.06 | $0.37 |
| 2026-01-05 | $0.00 | $487,365.95 | $0.36 |
| 2026-01-06 | $0.00 | $508,389.98 | $0.35 |
| 2026-01-07 | $0.00 | $482,276.96 | $0.34 |
| 2026-01-08 | $0.00 | $428,887.76 | $0.34 |
| 2026-01-09 | $0.00 | $378,466.23 | $0.33 |
| 2026-01-10 | $0.00 | $311,255.19 | $0.33 |
| 2026-01-11 | $0.00 | $432,759.43 | $0.32 |
| 2026-01-12 | $0.00 | $367,652.51 | $0.33 |
| 2026-01-13 | $0.00 | $327,883.86 | $0.34 |
| 2026-01-14 | $0.00 | $220,008.95 | $0.34 |
| 2026-01-15 | $0.00 | $423,379.05 | $0.32 |
| 2026-01-16 | $0.00 | $775,193.23 | $0.31 |
| 2026-01-17 | $0.00 | $586,460.15 | $0.31 |
| 2026-01-18 | $0.00 | $508,250.29 | $0.31 |
| 2026-01-19 | $0.00 | $330,181.57 | $0.30 |
| 2026-01-20 | $0.00 | $339,122.11 | $0.30 |
| 2026-01-21 | $0.00 | $900,599.90 | $0.30 |
| 2026-01-22 | $0.00 | $233,511.32 | $0.30 |
| 2026-01-23 | $0.00 | $1,781,295.57 | $0.30 |
| 2026-01-24 | $0.00 | $382,224.17 | $0.30 |
| 2026-01-25 | $0.00 | $352,912.55 | $0.30 |
| 2026-01-26 | $0.00 | $349,672.04 | $0.30 |
| 2026-01-27 | $0.00 | $330,742.56 | $0.30 |
| 2026-01-28 | $0.00 | $431,328.66 | $0.30 |
| 2026-01-29 | $0.00 | $2,441,903.30 | $0.30 |
| 2026-01-30 | $0.00 | $7,813,586.47 | $0.29 |
| 2026-01-31 | $0.00 | $10,430,278.81 | $0.29 |
| 2026-02-01 | $0.00 | $7,641,526.13 | $0.28 |
| 2026-02-02 | $0.00 | $299,768.44 | $0.27 |
| 2026-02-03 | $0.00 | $710,614.74 | $0.28 |
| 2026-02-04 | $0.00 | $456,835.22 | $0.27 |
| 2026-02-05 | $0.00 | $419,007.15 | $0.28 |
| 2026-02-06 | $0.00 | $1,071,837.19 | $0.27 |
| 2026-02-07 | $0.00 | $386,356.80 | $0.27 |
| 2026-02-08 | $0.00 | $374,026.51 | $0.27 |
| 2026-02-09 | $0.00 | $270,233.55 | $0.27 |
| 2026-02-10 | $0.00 | $264,486.04 | $0.27 |
| 2026-02-11 | $0.00 | $269,094.78 | $0.27 |
| 2026-02-12 | $0.00 | $488,127.93 | $0.27 |
| 2026-02-13 | $0.00 | $210,833.12 | $0.27 |
| 2026-02-14 | $0.00 | $194,337.43 | $0.27 |
| 2026-02-15 | $0.00 | $220,801.63 | $0.27 |
| 2026-02-16 | $0.00 | $169,573.22 | $0.27 |
| 2026-02-17 | $0.00 | $183,908.07 | $0.27 |
| 2026-02-18 | $0.00 | $166,719.41 | $0.27 |
| 2026-02-19 | $0.00 | $192,463.46 | $0.27 |
| 2026-02-20 | $0.00 | $203,411.07 | $0.27 |
| 2026-02-21 | $0.00 | $206,909.40 | $0.27 |
| 2026-02-22 | $0.00 | $232,332.07 | $0.27 |
| 2026-02-23 | $0.00 | $196,770.04 | $0.27 |
| 2026-02-24 | $0.00 | $233,960.70 | $0.27 |
| 2026-02-25 | $0.00 | $235,822.94 | $0.27 |
| 2026-02-26 | $0.00 | $439,370.54 | $0.27 |
| 2026-02-27 | $0.00 | $217,755.76 | $0.27 |
| 2026-02-28 | $0.00 | $180,375.47 | $0.27 |
| 2026-03-01 | $0.00 | $229,423.34 | $0.27 |
| 2026-03-02 | $0.00 | $214,871.46 | $0.27 |
| 2026-03-03 | $0.00 | $206,587.47 | $0.27 |
| 2026-03-04 | $0.00 | $191,582.12 | $0.27 |
| 2026-03-05 | $0.00 | $226,764.18 | $0.27 |
| 2026-03-06 | $0.00 | $165,983.98 | $0.27 |
| 2026-03-07 | $0.00 | $389,656.50 | $0.27 |
| 2026-03-08 | $0.00 | $317,474.24 | $0.27 |
| 2026-03-09 | $0.00 | $147,805.79 | $0.27 |
| 2026-03-10 | $0.00 | $146,691.20 | $0.27 |
| 2026-03-11 | $0.00 | $219,082.00 | $0.27 |
| 2026-03-12 | $0.00 | $180,674.63 | $0.27 |
| 2026-03-13 | $265,193,258.33 | $255,577.11 | $0.27 |
| 2026-03-14 | $265,668,698.75 | $159,844.89 | $0.27 |
| 2026-03-15 | $265,921,003.22 | $163,449.98 | $0.27 |
| 2026-03-16 | $265,325,471.95 | $150,295.57 | $0.27 |
| 2026-03-17 | $265,130,201.05 | $157,894.23 | $0.27 |
| 2026-03-17 | $265,871,223.93 | $202,843.77 | $0.27 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
