Arbitrum Bridged USDC (Arbitrum Nova) USDC N/A
$1.000 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arbitrum Bridged USDC (Arbitrum Nova).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Arbitrum Bridged USDC (Arbitrum Nova). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arbitrum Bridged USDC (Arbitrum Nova) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92991909 - US$1.01991126Current reference: US$0.99991300Re-entry trigger: US$1.01191196
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arbitrum Bridged USDC (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arbitrum Bridged USDC (Arbitrum Nova) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87877354Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arbitrum Bridged USDC (Arbitrum Nova) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87877354. Arbitrum Bridged USDC (Arbitrum Nova) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arbitrum Bridged USDC (Arbitrum Nova) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arbitrum Bridged USDC (Arbitrum Nova).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arbitrum Bridged USDC (Arbitrum Nova).
No upcoming market event is currently scheduled for Arbitrum Bridged USDC (Arbitrum Nova) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arbitrum Bridged USDC (Arbitrum Nova).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Arbitrum Bridged USDC (Arbitrum Nova) position, log trades, and review recent activity from one place.
Log in or create an account to track your Arbitrum Bridged USDC (Arbitrum Nova) position.
Market Overview
Arbitrum Bridged USDC (Arbitrum Nova) current market price is $1.000 with a 24 hour trading volume of $794. The total available supply of Arbitrum Bridged USDC (Arbitrum Nova) is 290.98K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $290.94K. The USDC price is 0% down in the last one hour.
The high price of the Arbitrum Bridged USDC (Arbitrum Nova) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged USDC (Arbitrum Nova) Rank
(Not Available)
Arbitrum Bridged USDC (Arbitrum Nova) Price
$1.000
Market Cap
$290.94K 0.04%
Fully Diluted Valuation
$290.94K
Trading Volume(24h)
$794
Circulating Supply
290.98K USDC
Total Supply
290.98K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.09 8.27%
26 Feb 2024
All-time Low
$0.885 12.99%
02 Feb 2025
Cryptocurrency Arbitrum Bridged USDC (Arbitrum Nova) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged USDC (Arbitrum Nova) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.01%
30d
0%
60d
0.01%
200d
0.48%
1y
0.5%
Arbitrum Bridged USDC (Arbitrum Nova) Historical Data
Historical data of Arbitrum Bridged USDC (Arbitrum Nova) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $443,316.73 | $4,558.79 | $1.01 |
| 2025-03-21 | $436,858.22 | $1,545.91 | $1.00 |
| 2025-03-22 | $434,060.21 | $822.76 | $0.99 |
| 2025-03-23 | $435,038.11 | $711.90 | $1.00 |
| 2025-03-24 | $437,820.14 | $583.86 | $1.00 |
| 2025-03-25 | $435,092.36 | $3,132.41 | $1.00 |
| 2025-03-26 | $436,571.21 | $831.86 | $1.00 |
| 2025-03-27 | $434,716.54 | $2,135.24 | $1.00 |
| 2025-03-28 | $430,820.92 | $439.77 | $0.99 |
| 2025-03-29 | $436,103.78 | $5,166.82 | $1.00 |
| 2025-03-30 | $435,997.62 | $3,010.38 | $1.00 |
| 2025-03-31 | $440,661.21 | $1,945.42 | $1.01 |
| 2025-04-01 | $434,362.20 | $2,248.25 | $0.99 |
| 2025-04-02 | $439,967.73 | $2,899.87 | $1.00 |
| 2025-04-03 | $433,787.74 | $5,718.39 | $0.99 |
| 2025-04-04 | $444,569.29 | $1,375.21 | $1.01 |
| 2025-04-05 | $439,040.07 | $1,101.71 | $1.00 |
| 2025-04-06 | $440,022.31 | $775.26 | $1.01 |
| 2025-04-07 | $433,678.96 | $8,695.76 | $0.98 |
| 2025-04-08 | $413,765.66 | $11,469.78 | $1.00 |
| 2025-04-09 | $413,627.74 | $4,733.88 | $1.00 |
| 2025-04-10 | $411,682.53 | $11,897.16 | $1.00 |
| 2025-04-11 | $417,285.03 | $6,158.33 | $1.01 |
| 2025-04-12 | $413,192.48 | $1,794.69 | $1.00 |
| 2025-04-13 | $414,451.60 | $2,857.84 | $1.00 |
| 2025-04-14 | $411,554.46 | $3,925.56 | $1.00 |
| 2025-04-15 | $407,130.63 | $3,907.55 | $0.98 |
| 2025-04-16 | $405,391.64 | $2,948.01 | $0.98 |
| 2025-04-17 | $414,905.86 | $3,404.65 | $1.00 |
| 2025-04-18 | $409,105.63 | $1,187.73 | $0.99 |
| 2025-04-19 | $410,655.77 | $57.44 | $0.99 |
| 2025-04-20 | $414,888.76 | $505.43 | $1.00 |
| 2025-04-21 | $408,807.41 | $759.64 | $0.99 |
| 2025-04-22 | $408,186.05 | $2,095.50 | $0.99 |
| 2025-04-23 | $416,582.48 | $7,768.99 | $1.01 |
| 2025-04-24 | $413,062.52 | $1,997.19 | $1.00 |
| 2025-04-25 | $415,843.25 | $1,603.40 | $1.01 |
| 2025-04-26 | $409,989.53 | $1,513.58 | $0.99 |
| 2025-04-27 | $416,819.96 | $761.34 | $1.01 |
| 2025-04-28 | $410,653.88 | $1,397.01 | $0.99 |
| 2025-04-29 | $417,437.40 | $2,346.16 | $1.01 |
| 2025-04-30 | $412,178.12 | $1,483.94 | $1.00 |
| 2025-05-01 | $416,395.18 | $2,412.07 | $1.01 |
| 2025-05-02 | $409,832.70 | $2,205.48 | $0.99 |
| 2025-05-03 | $412,470.08 | $558.73 | $1.00 |
| 2025-05-04 | $411,678.34 | $207.40 | $1.00 |
| 2025-05-05 | $407,625.94 | $696.21 | $0.99 |
| 2025-05-06 | $414,474.54 | $950.11 | $1.00 |
| 2025-05-07 | $418,871.68 | $1,882.25 | $1.01 |
| 2025-05-08 | $412,533.06 | $1,604.35 | $1.00 |
| 2025-05-09 | $424,049.76 | $13,424.89 | $1.01 |
| 2025-05-10 | $428,769.67 | $11,851.70 | $1.01 |
| 2025-05-11 | $431,466.88 | $6,051.96 | $1.01 |
| 2025-05-12 | $427,626.71 | $3,649.58 | $1.00 |
| 2025-05-13 | $429,972.80 | $6,666.29 | $1.01 |
| 2025-05-14 | $425,491.06 | $6,030.29 | $1.00 |
| 2025-05-15 | $425,648.12 | $2,689.68 | $1.00 |
| 2025-05-16 | $424,137.49 | $4,110.73 | $0.99 |
| 2025-05-17 | $423,021.68 | $2,729.32 | $0.99 |
| 2025-05-18 | $421,328.46 | $2,209.32 | $0.99 |
| 2025-05-19 | $432,516.47 | $8,609.87 | $1.01 |
| 2025-05-20 | $430,249.75 | $7,026.18 | $1.01 |
| 2025-05-21 | $430,022.73 | $4,646.09 | $1.01 |
| 2025-05-22 | $426,941.72 | $7,444.32 | $1.00 |
| 2025-05-23 | $427,909.89 | $2,718.36 | $1.00 |
| 2025-05-24 | $423,726.29 | $6,879.75 | $0.99 |
| 2025-05-25 | $420,497.57 | $479.40 | $0.99 |
| 2025-05-26 | $429,327.99 | $2,058.74 | $1.01 |
| 2025-05-27 | $425,268.28 | $1,473.56 | $1.00 |
| 2025-05-28 | $421,624.94 | $3,383.03 | $0.99 |
| 2025-05-29 | $429,356.03 | $1,555.48 | $1.01 |
| 2025-05-30 | $424,105.22 | $5,072.80 | $0.99 |
| 2025-05-31 | $421,671.12 | $3,590.53 | $0.99 |
| 2025-06-01 | $425,587.99 | $1,745.07 | $1.00 |
| 2025-06-02 | $429,396.86 | $954.84 | $1.01 |
| 2025-06-03 | $430,091.76 | $1,905.23 | $1.01 |
| 2025-06-04 | $422,051.11 | $1,600.12 | $0.99 |
| 2025-06-05 | $420,921.11 | $1,014.42 | $0.99 |
| 2025-06-06 | $421,862.31 | $5,620.02 | $0.99 |
| 2025-06-07 | $423,966.60 | $2,208.10 | $0.99 |
| 2025-06-08 | $427,983.39 | $644.27 | $1.00 |
| 2025-06-09 | $422,233.99 | $434.92 | $0.99 |
| 2025-06-10 | $431,678.75 | $4,891.00 | $1.01 |
| 2025-06-11 | $429,960.28 | $4,857.14 | $1.01 |
| 2025-06-12 | $422,875.23 | $3,571.64 | $0.99 |
| 2025-06-13 | $421,848.04 | $3,153.80 | $0.99 |
| 2025-06-14 | $430,579.65 | $6,617.58 | $1.01 |
| 2025-06-15 | $426,694.38 | $1,217.98 | $1.00 |
| 2025-06-16 | $429,583.27 | $591.59 | $1.01 |
| 2025-06-17 | $422,849.31 | $4,381.50 | $0.99 |
| 2025-06-18 | $426,014.83 | $4,917.29 | $1.00 |
| 2025-06-19 | $426,945.51 | $811.25 | $1.00 |
| 2025-06-20 | $426,499.43 | $395.99 | $1.00 |
| 2025-06-21 | $423,170.93 | $3,482.46 | $0.99 |
| 2025-06-22 | $424,308.60 | $5,359.45 | $1.00 |
| 2025-06-23 | $431,031.77 | $6,185.22 | $1.01 |
| 2025-06-24 | $432,399.78 | $8,676.53 | $1.01 |
| 2025-06-25 | $426,213.99 | $1,405.82 | $1.00 |
| 2025-06-26 | $424,248.92 | $1,141.51 | $1.00 |
| 2025-06-27 | $420,554.42 | $3,174.75 | $0.99 |
| 2025-06-28 | $423,215.25 | $1,245.23 | $0.99 |
| 2025-06-29 | $424,357.84 | $170.11 | $1.00 |
| 2025-06-30 | $428,881.70 | $2,164.17 | $1.01 |
| 2025-07-01 | $424,860.81 | $1,451.83 | $1.00 |
| 2025-07-02 | $421,724.40 | $1,778.49 | $0.99 |
| 2025-07-03 | $424,017.50 | $4,580.73 | $0.99 |
| 2025-07-04 | $425,173.57 | $620.20 | $1.00 |
| 2025-07-05 | $425,832.26 | $2,790.32 | $1.00 |
| 2025-07-06 | $426,720.18 | $428.37 | $1.00 |
| 2025-07-07 | $427,019.23 | $1,404.64 | $1.00 |
| 2025-07-08 | $414,445.59 | $555.36 | $1.00 |
| 2025-07-09 | $419,580.95 | $1,201.71 | $1.01 |
| 2025-07-10 | $418,273.43 | $4,428.17 | $1.01 |
| 2025-07-11 | $413,039.22 | $4,766.04 | $1.00 |
| 2025-07-12 | $411,513.17 | $1,793.05 | $0.99 |
| 2025-07-13 | $411,072.97 | $1,462.06 | $0.99 |
| 2025-07-14 | $416,439.76 | $1,542.77 | $1.00 |
| 2025-07-15 | $413,295.98 | $1,797.78 | $1.00 |
| 2025-07-16 | $420,707.07 | $4,622.98 | $1.01 |
| 2025-07-17 | $413,460.13 | $6,573.87 | $1.00 |
| 2025-07-18 | $420,954.74 | $3,171.89 | $1.01 |
| 2025-07-19 | $419,297.16 | $5,295.59 | $1.00 |
| 2025-07-20 | $424,010.49 | $1,077.13 | $1.01 |
| 2025-07-21 | $426,578.44 | $18,436.43 | $1.00 |
| 2025-07-22 | $421,102.08 | $2,653.90 | $0.99 |
| 2025-07-23 | $430,434.91 | $2,360.38 | $1.01 |
| 2025-07-24 | $430,451.86 | $2,754.07 | $1.01 |
| 2025-07-25 | $421,011.21 | $5,968.70 | $0.99 |
| 2025-07-26 | $431,859.15 | $23,087.69 | $1.01 |
| 2025-07-27 | $432,433.53 | $1,450.35 | $1.00 |
| 2025-07-28 | $437,701.17 | $1,572.86 | $1.01 |
| 2025-07-29 | $436,513.73 | $4,838.97 | $1.00 |
| 2025-07-30 | $432,063.92 | $2,323.68 | $0.99 |
| 2025-07-31 | $438,606.80 | $5,958.47 | $1.00 |
| 2025-08-01 | $430,267.33 | $4,571.06 | $0.98 |
| 2025-08-02 | $433,618.77 | $4,886.98 | $0.99 |
| 2025-08-03 | $432,538.85 | $2,756.39 | $0.99 |
| 2025-08-04 | $433,745.78 | $6,384.04 | $0.99 |
| 2025-08-05 | $441,901.91 | $5,301.66 | $1.01 |
| 2025-08-06 | $436,796.26 | $1,714.99 | $1.00 |
| 2025-08-07 | $443,789.84 | $799.88 | $1.02 |
| 2025-08-08 | $445,423.23 | $7,010.16 | $1.01 |
| 2025-08-09 | $440,271.46 | $2,977.85 | $1.00 |
| 2025-08-10 | $446,231.00 | $7,619.48 | $1.00 |
| 2025-08-11 | $448,961.13 | $4,802.69 | $1.01 |
| 2025-08-12 | $449,000.57 | $4,214.03 | $0.99 |
| 2025-08-13 | $465,084.49 | $6,233.85 | $1.01 |
| 2025-08-14 | $465,287.25 | $5,779.62 | $1.01 |
| 2025-08-15 | $464,021.27 | $5,599.53 | $1.01 |
| 2025-08-16 | $456,814.25 | $3,189.58 | $0.99 |
| 2025-08-17 | $457,558.97 | $1,009.60 | $0.99 |
| 2025-08-18 | $456,184.08 | $1,229.15 | $0.99 |
| 2025-08-19 | $460,004.97 | $4,138.10 | $1.00 |
| 2025-08-20 | $454,110.46 | $4,349.39 | $0.98 |
| 2025-08-21 | $464,805.68 | $3,003.58 | $1.01 |
| 2025-08-22 | $455,618.08 | $763.97 | $0.98 |
| 2025-08-23 | $461,200.29 | $20,694.34 | $1.00 |
| 2025-08-24 | $458,006.35 | $1,744.72 | $0.99 |
| 2025-08-25 | $465,538.70 | $5,836.78 | $1.00 |
| 2025-08-26 | $464,170.88 | $10,960.31 | $0.99 |
| 2025-08-27 | $471,525.58 | $5,509.89 | $1.01 |
| 2025-08-28 | $460,776.64 | $649.99 | $0.99 |
| 2025-08-29 | $464,635.91 | $1,304.86 | $0.99 |
| 2025-08-30 | $469,107.01 | $2,927.12 | $1.00 |
| 2025-08-31 | $468,839.27 | $332.18 | $1.00 |
| 2025-09-01 | $463,251.35 | $1,611.32 | $0.99 |
| 2025-09-02 | $468,275.51 | $2,687.96 | $1.00 |
| 2025-09-03 | $465,779.56 | $1,496.51 | $1.00 |
| 2025-09-04 | $467,854.10 | $2,235.60 | $1.00 |
| 2025-09-05 | $464,167.23 | $2,133.17 | $0.99 |
| 2025-09-06 | $465,740.81 | $4,175.90 | $1.00 |
| 2025-09-07 | $464,671.14 | $578.56 | $0.99 |
| 2025-09-08 | $467,067.06 | $463.35 | $1.00 |
| 2025-09-09 | $461,771.18 | $1,108.15 | $0.99 |
| 2025-09-10 | $471,541.71 | $1,797.95 | $1.00 |
| 2025-09-11 | $470,293.35 | $2,624.79 | $1.00 |
| 2025-09-12 | $474,818.51 | $2,088.97 | $1.01 |
| 2025-09-13 | $474,621.58 | $5,155.75 | $1.01 |
| 2025-09-14 | $472,205.91 | $1,633.96 | $1.00 |
| 2025-09-15 | $468,420.49 | $1,105.29 | $0.99 |
| 2025-09-16 | $470,011.73 | $1,262.86 | $1.00 |
| 2025-09-17 | $470,784.40 | $1,070.56 | $1.00 |
| 2025-09-18 | $474,610.33 | $2,813.04 | $1.01 |
| 2025-09-19 | $469,667.74 | $1,222.89 | $1.00 |
| 2025-09-20 | $467,164.69 | $1,855.76 | $0.99 |
| 2025-09-21 | $466,938.76 | $440.29 | $0.99 |
| 2025-09-22 | $468,897.28 | $1,758.36 | $1.00 |
| 2025-09-23 | $469,526.45 | $6,487.64 | $1.00 |
| 2025-09-24 | $468,360.78 | $2,796.51 | $0.99 |
| 2025-09-25 | $466,429.08 | $12,543.71 | $0.99 |
| 2025-09-26 | $467,903.60 | $6,391.82 | $0.99 |
| 2025-09-27 | $473,523.48 | $2,697.04 | $1.01 |
| 2025-09-28 | $472,227.94 | $359.12 | $1.00 |
| 2025-09-29 | $479,545.83 | $1,005.62 | $1.02 |
| 2025-09-30 | $475,700.73 | $1,349.81 | $1.01 |
| 2025-10-01 | $469,151.92 | $1,449.09 | $1.00 |
| 2025-10-02 | $474,690.97 | $4,669.31 | $1.01 |
| 2025-10-03 | $475,115.91 | $2,785.49 | $1.01 |
| 2025-10-04 | $469,601.54 | $1,794.53 | $1.00 |
| 2025-10-05 | $470,164.01 | $569.69 | $1.00 |
| 2025-10-06 | $470,757.88 | $977.75 | $1.00 |
| 2025-10-07 | $471,527.94 | $2,334.68 | $1.00 |
| 2025-10-08 | $466,274.64 | $5,011.26 | $0.99 |
| 2025-10-09 | $472,528.27 | $907.05 | $1.00 |
| 2025-10-10 | $471,683.45 | $3,067.83 | $1.00 |
| 2025-10-11 | $492,596.08 | $13,117.85 | $1.04 |
| 2025-10-12 | $467,667.67 | $3,052.00 | $0.99 |
| 2025-10-13 | $474,434.88 | $5,058.64 | $1.01 |
| 2025-10-14 | $474,476.99 | $2,847.85 | $1.01 |
| 2025-10-15 | $474,450.11 | $5,227.89 | $1.01 |
| 2025-10-16 | $472,316.78 | $4,158.74 | $1.00 |
| 2025-10-17 | $467,713.03 | $4,584.33 | $0.99 |
| 2025-10-18 | $470,493.03 | $4,025.61 | $1.00 |
| 2025-10-19 | $471,249.37 | $1,157.62 | $1.00 |
| 2025-10-20 | $469,806.01 | $4,943.13 | $1.00 |
| 2025-10-21 | $469,570.42 | $3,113.10 | $1.00 |
| 2025-10-22 | $465,232.74 | $8,027.55 | $0.99 |
| 2025-10-23 | $472,102.22 | $2,190.31 | $1.00 |
| 2025-10-24 | $470,889.20 | $1,591.16 | $1.00 |
| 2025-10-25 | $473,703.12 | $3,031.15 | $1.01 |
| 2025-10-26 | $470,185.60 | $409.18 | $1.00 |
| 2025-10-27 | $477,362.17 | $4,105.15 | $1.01 |
| 2025-10-28 | $470,417.32 | $2,686.71 | $1.00 |
| 2025-10-29 | $470,452.04 | $3,771.22 | $1.00 |
| 2025-10-30 | $462,390.80 | $4,260.83 | $0.99 |
| 2025-10-31 | $467,801.55 | $5,077.82 | $1.00 |
| 2025-11-01 | $466,653.73 | $1,773.27 | $1.00 |
| 2025-11-02 | $467,267.81 | $294.25 | $1.00 |
| 2025-11-03 | $469,451.89 | $301.96 | $1.00 |
| 2025-11-04 | $467,950.66 | $7,676.64 | $1.00 |
| 2025-11-05 | $470,251.28 | $12,019.02 | $1.00 |
| 2025-11-06 | $475,283.24 | $5,980.69 | $1.01 |
| 2025-11-07 | $466,009.20 | $4,217.76 | $1.00 |
| 2025-11-08 | $472,716.88 | $4,605.50 | $1.01 |
| 2025-11-09 | $470,029.24 | $1,032.52 | $1.00 |
| 2025-11-10 | $468,382.77 | $3,060.25 | $1.00 |
| 2025-11-11 | $444,635.62 | $984.03 | $1.00 |
| 2025-11-12 | $440,006.13 | $4,231.92 | $0.99 |
| 2025-11-13 | $440,308.65 | $4,740.90 | $0.99 |
| 2025-11-14 | $444,994.35 | $9,235.59 | $1.00 |
| 2025-11-15 | $439,397.18 | $7,298.79 | $0.99 |
| 2025-11-16 | $442,587.71 | $1,671.26 | $1.00 |
| 2025-11-17 | $448,085.55 | $6,271.43 | $1.01 |
| 2025-11-18 | $440,736.66 | $8,235.66 | $1.00 |
| 2025-11-19 | $444,235.96 | $3,439.28 | $1.00 |
| 2025-11-20 | $446,027.25 | $9,195.43 | $1.01 |
| 2025-11-21 | $437,333.69 | $4,708.91 | $0.99 |
| 2025-11-22 | $444,558.91 | $8,488.22 | $1.01 |
| 2025-11-23 | $440,040.13 | $5,676.46 | $1.00 |
| 2025-11-24 | $443,546.50 | $4,729.95 | $1.00 |
| 2025-11-25 | $444,051.51 | $5,958.74 | $1.00 |
| 2025-11-26 | $443,695.18 | $5,183.19 | $1.00 |
| 2025-11-27 | $447,387.57 | $2,312.81 | $1.01 |
| 2025-11-28 | $443,143.21 | $1,326.81 | $1.00 |
| 2025-11-29 | $441,254.11 | $2,954.37 | $1.00 |
| 2025-11-30 | $441,216.35 | $1,804.66 | $1.00 |
| 2025-12-01 | $439,470.40 | $2,377.38 | $0.99 |
| 2025-12-02 | $444,166.40 | $7,036.60 | $1.00 |
| 2025-12-03 | $442,822.59 | $4,271.27 | $1.00 |
| 2025-12-04 | $448,098.56 | $4,824.83 | $1.02 |
| 2025-12-05 | $444,167.63 | $3,452.48 | $1.01 |
| 2025-12-06 | $441,472.10 | $4,178.01 | $1.00 |
| 2025-12-07 | $440,460.51 | $1,417.08 | $1.00 |
| 2025-12-08 | $441,587.25 | $5,510.97 | $1.00 |
| 2025-12-09 | $441,929.61 | $3,083.33 | $1.00 |
| 2025-12-10 | $445,304.88 | $4,736.99 | $1.01 |
| 2025-12-11 | $438,148.83 | $3,080.85 | $0.99 |
| 2025-12-12 | $443,161.04 | $5,453.02 | $1.00 |
| 2025-12-13 | $389,238.70 | $3,668.50 | $0.99 |
| 2025-12-14 | $391,428.61 | $818.35 | $1.00 |
| 2025-12-15 | $388,660.66 | $1,312.64 | $0.99 |
| 2025-12-16 | $393,141.43 | $5,334.31 | $1.00 |
| 2025-12-17 | $392,229.53 | $1,089.18 | $1.00 |
| 2025-12-18 | $390,215.28 | $5,724.93 | $1.00 |
| 2025-12-19 | $393,152.44 | $6,250.39 | $1.00 |
| 2025-12-20 | $392,514.55 | $3,859.13 | $1.00 |
| 2025-12-21 | $388,857.72 | $330.12 | $0.99 |
| 2025-12-22 | $393,253.54 | $585.56 | $1.00 |
| 2025-12-23 | $392,652.73 | $2,785.13 | $1.00 |
| 2025-12-24 | $391,523.76 | $2,518.90 | $1.00 |
| 2025-12-25 | $392,395.86 | $1,218.14 | $1.00 |
| 2025-12-26 | $388,573.75 | $361.60 | $0.99 |
| 2025-12-27 | $375,998.62 | $1,575.69 | $1.01 |
| 2025-12-28 | $373,460.12 | $238.02 | $1.00 |
| 2025-12-29 | $371,271.26 | $672.30 | $0.99 |
| 2025-12-30 | $370,940.50 | $3,625.48 | $0.99 |
| 2025-12-31 | $374,408.39 | $823.65 | $1.00 |
| 2026-01-01 | $371,462.33 | $977.80 | $0.99 |
| 2026-01-02 | $374,052.71 | $152.58 | $1.00 |
| 2026-01-03 | $375,581.84 | $2,283.93 | $1.01 |
| 2026-01-04 | $375,695.31 | $385.43 | $1.01 |
| 2026-01-05 | $372,787.34 | $342.20 | $1.00 |
| 2026-01-06 | $375,600.33 | $2,032.68 | $1.01 |
| 2026-01-07 | $376,952.98 | $2,011.78 | $1.01 |
| 2026-01-08 | $374,363.90 | $1,975.16 | $1.00 |
| 2026-01-09 | $372,271.89 | $1,825.51 | $1.00 |
| 2026-01-10 | $376,198.89 | $1,488.45 | $1.01 |
| 2026-01-11 | $372,302.97 | $229.54 | $1.00 |
| 2026-01-12 | $374,164.38 | $879.69 | $1.00 |
| 2026-01-13 | $370,949.29 | $1,778.42 | $0.99 |
| 2026-01-14 | $374,863.55 | $3,485.91 | $1.01 |
| 2026-01-15 | $375,170.47 | $917.32 | $1.01 |
| 2026-01-16 | $376,915.85 | $2,434.89 | $1.01 |
| 2026-01-17 | $374,883.56 | $222.55 | $1.00 |
| 2026-01-18 | $373,886.33 | $375.20 | $1.00 |
| 2026-01-19 | $371,414.49 | $813.90 | $1.00 |
| 2026-01-20 | $372,269.03 | $2,097.71 | $1.00 |
| 2026-01-21 | $367,128.05 | $3,804.30 | $0.98 |
| 2026-01-22 | $372,563.85 | $4,730.10 | $1.00 |
| 2026-01-23 | $372,434.84 | $2,739.43 | $1.00 |
| 2026-01-24 | $372,391.09 | $2,278.52 | $1.00 |
| 2026-01-25 | $372,733.12 | $123.17 | $1.00 |
| 2026-01-26 | $369,732.27 | $1,953.89 | $0.99 |
| 2026-01-27 | $374,395.76 | $2,324.00 | $1.00 |
| 2026-01-28 | $376,927.14 | $2,426.94 | $1.01 |
| 2026-01-29 | $373,629.59 | $659.43 | $1.00 |
| 2026-01-30 | $369,165.09 | $3,133.03 | $0.99 |
| 2026-01-31 | $371,552.96 | $4,717.05 | $1.00 |
| 2026-02-01 | $375,033.77 | $11,181.80 | $1.01 |
| 2026-02-02 | $363,100.95 | $3,652.42 | $0.97 |
| 2026-02-03 | $374,366.80 | $6,843.25 | $1.00 |
| 2026-02-04 | $361,098.44 | $21,126.98 | $0.98 |
| 2026-02-05 | $367,559.45 | $9,611.18 | $1.00 |
| 2026-02-06 | $360,320.53 | $11,497.07 | $0.98 |
| 2026-02-07 | $368,018.50 | $9,103.52 | $1.00 |
| 2026-02-08 | $368,380.04 | $6,644.12 | $1.00 |
| 2026-02-09 | $365,589.03 | $4,360.87 | $0.99 |
| 2026-02-10 | $365,878.63 | $4,057.44 | $1.00 |
| 2026-02-11 | $368,129.71 | $3,322.43 | $1.00 |
| 2026-02-12 | $365,242.60 | $4,845.50 | $1.00 |
| 2026-02-13 | $367,268.80 | $2,115.98 | $1.00 |
| 2026-02-14 | $366,246.39 | $2,782.14 | $1.00 |
| 2026-02-15 | $368,988.13 | $723.51 | $1.01 |
| 2026-02-16 | $366,893.87 | $3,846.85 | $1.00 |
| 2026-02-17 | $362,651.11 | $2,071.93 | $1.01 |
| 2026-02-18 | $360,336.81 | $1,643.45 | $1.00 |
| 2026-02-19 | $359,914.98 | $2,018.33 | $1.00 |
| 2026-02-20 | $361,477.00 | $925.35 | $1.00 |
| 2026-02-21 | $360,588.85 | $1,384.06 | $1.00 |
| 2026-02-22 | $357,784.96 | $358.91 | $0.99 |
| 2026-02-23 | $357,695.04 | $1,224.05 | $0.99 |
| 2026-02-24 | $353,750.17 | $4,093.86 | $0.98 |
| 2026-02-25 | $360,580.44 | $1,790.73 | $1.00 |
| 2026-02-26 | $356,274.70 | $7,948.57 | $0.99 |
| 2026-02-27 | $360,219.30 | $2,833.28 | $1.00 |
| 2026-02-28 | $362,570.81 | $3,842.29 | $1.01 |
| 2026-03-01 | $360,061.78 | $3,698.78 | $1.00 |
| 2026-03-02 | $361,496.24 | $5,295.65 | $1.00 |
| 2026-03-03 | $357,903.97 | $4,600.61 | $0.99 |
| 2026-03-04 | $340,321.60 | $3,801.58 | $1.00 |
| 2026-03-05 | $340,125.54 | $5,460.06 | $1.00 |
| 2026-03-06 | $338,509.02 | $2,457.09 | $1.00 |
| 2026-03-07 | $339,415.64 | $2,995.70 | $1.00 |
| 2026-03-08 | $340,076.11 | $912.17 | $1.00 |
| 2026-03-09 | $338,527.27 | $1,139.06 | $1.00 |
| 2026-03-10 | $336,527.47 | $2,600.98 | $0.99 |
| 2026-03-11 | $338,961.72 | $2,253.02 | $1.00 |
| 2026-03-12 | $336,804.40 | $1,943.37 | $0.99 |
| 2026-03-13 | $340,184.78 | $1,816.42 | $1.00 |
| 2026-03-14 | $339,384.23 | $4,394.18 | $1.00 |
| 2026-03-15 | $341,333.05 | $514.06 | $1.01 |
| 2026-03-16 | $339,085.58 | $1,604.37 | $1.00 |
| 2026-03-17 | $340,217.70 | $4,021.14 | $1.00 |
| 2026-03-18 | $338,174.30 | $1,523.77 | $1.00 |
| 2026-03-19 | $341,293.26 | $4,029.63 | $1.01 |
| 2026-03-19 | $337,713.13 | $2,636.61 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
