OctaSpace OCTA #1755
$0.105 1.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OctaSpace.
TrendNeutral59/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in uptrend building for OctaSpace. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OctaSpace is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09808431 - US$0.10757634Current reference: US$0.10546700Re-entry trigger: US$0.10673260
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OctaSpace is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OctaSpace moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09268967Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OctaSpace does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09268967. OctaSpace is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OctaSpace and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OctaSpace.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OctaSpace.
No upcoming market event is currently scheduled for OctaSpace in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OctaSpace.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OctaSpace position, log trades, and review recent activity from one place.
Log in or create an account to track your OctaSpace position.
Market Overview
OctaSpace current market price is $0.105 with a 24 hour trading volume of $28,387. The total available supply of OctaSpace is 44.91M OCTA with a maximum supply of 48.00M OCTA. It has secured Rank 1755 in the cryptocurrency market with a marketcap of $4,776.63K. The OCTA price is 3.23% up in the last one hour.
The high price of the OctaSpace is $0.108 and low price is $0.0999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OctaSpace Rank
1755
OctaSpace Price
$0.105
Market Cap
$4,776.63K 0.98%
Fully Diluted Valuation
$4,776.63K
Trading Volume(24h)
$28,387
Circulating Supply
44.91M OCTA
Total Supply
44.91M OCTA
Max Supply
48.00M OCTA
High(24h)
$0.108
Low(24h)
$0.0999
All-time High
$2.39 95.59%
08 Jul 2024
All-time Low
$0.0306 244.39%
07 Aug 2026
Cryptocurrency OctaSpace Calculator
Want to convert more cryptocurrencies?
OctaSpace Price Chart
1h
3.23%
24h
1.82%
7d
17.16%
14d
20%
30d
114.89%
60d
23.49%
200d
72.31%
1y
77.23%
OctaSpace Historical Data
Historical data of OctaSpace past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $17,237,670.22 | $600,821.49 | $0.43 |
| 2025-08-31 | $19,814,677.20 | $563,346.99 | $0.49 |
| 2025-09-01 | $18,359,519.25 | $536,374.15 | $0.46 |
| 2025-09-02 | $17,425,599.58 | $760,030.02 | $0.43 |
| 2025-09-03 | $18,550,365.96 | $627,144.26 | $0.46 |
| 2025-09-04 | $18,044,126.78 | $606,673.17 | $0.45 |
| 2025-09-05 | $18,700,220.26 | $691,609.34 | $0.46 |
| 2025-09-06 | $18,193,546.17 | $601,331.70 | $0.45 |
| 2025-09-07 | $17,485,344.09 | $720,301.48 | $0.43 |
| 2025-09-08 | $17,341,482.08 | $708,742.85 | $0.43 |
| 2025-09-09 | $18,477,164.90 | $576,212.69 | $0.46 |
| 2025-09-10 | $17,846,492.77 | $606,419.05 | $0.44 |
| 2025-09-11 | $19,001,679.14 | $750,671.45 | $0.47 |
| 2025-09-12 | $18,249,820.40 | $914,287.68 | $0.45 |
| 2025-09-13 | $18,696,179.58 | $651,027.71 | $0.46 |
| 2025-09-14 | $18,457,469.84 | $737,110.44 | $0.46 |
| 2025-09-15 | $18,372,249.01 | $714,523.59 | $0.46 |
| 2025-09-16 | $18,306,582.76 | $572,061.31 | $0.45 |
| 2025-09-17 | $17,979,741.54 | $523,444.31 | $0.44 |
| 2025-09-18 | $18,455,119.01 | $534,877.19 | $0.46 |
| 2025-09-19 | $18,420,498.81 | $825,731.21 | $0.46 |
| 2025-09-20 | $18,351,819.47 | $755,056.77 | $0.45 |
| 2025-09-21 | $18,203,859.74 | $828,537.34 | $0.45 |
| 2025-09-22 | $18,132,978.49 | $741,552.43 | $0.45 |
| 2025-09-23 | $16,555,319.67 | $706,433.39 | $0.41 |
| 2025-09-24 | $16,719,634.74 | $610,432.42 | $0.41 |
| 2025-09-25 | $16,816,274.97 | $1,150,236.34 | $0.41 |
| 2025-09-26 | $17,106,013.09 | $664,427.38 | $0.42 |
| 2025-09-27 | $16,753,294.70 | $579,910.49 | $0.41 |
| 2025-09-28 | $16,515,704.46 | $550,240.17 | $0.41 |
| 2025-09-29 | $18,107,706.37 | $568,365.28 | $0.45 |
| 2025-09-30 | $18,124,425.93 | $663,906.75 | $0.44 |
| 2025-10-01 | $18,933,879.10 | $593,852.79 | $0.47 |
| 2025-10-02 | $19,358,785.94 | $474,973.99 | $0.48 |
| 2025-10-03 | $19,861,069.67 | $372,559.35 | $0.49 |
| 2025-10-04 | $22,102,625.43 | $477,130.64 | $0.55 |
| 2025-10-05 | $21,525,676.49 | $398,340.44 | $0.53 |
| 2025-10-06 | $19,726,535.67 | $335,640.79 | $0.48 |
| 2025-10-07 | $20,003,887.91 | $401,968.64 | $0.49 |
| 2025-10-08 | $18,338,365.70 | $346,228.67 | $0.45 |
| 2025-10-09 | $19,521,587.47 | $348,153.88 | $0.48 |
| 2025-10-10 | $18,085,708.43 | $339,305.64 | $0.44 |
| 2025-10-11 | $16,461,089.49 | $505,092.58 | $0.40 |
| 2025-10-12 | $16,324,895.75 | $415,741.99 | $0.40 |
| 2025-10-13 | $16,784,577.56 | $339,209.40 | $0.41 |
| 2025-10-14 | $16,946,843.46 | $362,593.85 | $0.41 |
| 2025-10-15 | $15,944,879.23 | $340,156.17 | $0.39 |
| 2025-10-16 | $15,620,892.13 | $342,106.33 | $0.38 |
| 2025-10-17 | $15,958,358.64 | $341,202.13 | $0.39 |
| 2025-10-18 | $14,954,399.88 | $448,941.21 | $0.36 |
| 2025-10-19 | $14,868,225.65 | $327,701.09 | $0.36 |
| 2025-10-20 | $15,487,314.11 | $295,168.72 | $0.38 |
| 2025-10-21 | $15,353,961.73 | $349,675.69 | $0.37 |
| 2025-10-22 | $15,259,386.53 | $366,749.08 | $0.37 |
| 2025-10-23 | $14,276,915.54 | $329,068.13 | $0.35 |
| 2025-10-24 | $14,290,174.69 | $314,752.08 | $0.35 |
| 2025-10-25 | $14,712,110.98 | $263,708.09 | $0.36 |
| 2025-10-26 | $14,770,220.57 | $274,275.59 | $0.36 |
| 2025-10-27 | $14,630,611.14 | $262,256.04 | $0.36 |
| 2025-10-28 | $13,887,974.32 | $257,157.15 | $0.34 |
| 2025-10-29 | $13,561,450.01 | $354,914.74 | $0.33 |
| 2025-10-30 | $13,490,948.26 | $247,428.16 | $0.33 |
| 2025-10-31 | $13,164,444.82 | $337,651.11 | $0.32 |
| 2025-11-01 | $13,093,006.42 | $289,486.35 | $0.32 |
| 2025-11-02 | $11,813,550.14 | $298,028.97 | $0.29 |
| 2025-11-03 | $11,917,932.31 | $270,138.85 | $0.29 |
| 2025-11-04 | $12,573,544.61 | $310,702.71 | $0.30 |
| 2025-11-05 | $10,863,717.65 | $309,339.69 | $0.26 |
| 2025-11-06 | $12,834,934.53 | $259,332.92 | $0.31 |
| 2025-11-07 | $11,664,055.62 | $213,149.64 | $0.28 |
| 2025-11-08 | $13,456,148.54 | $300,366.82 | $0.32 |
| 2025-11-09 | $12,918,841.31 | $273,721.09 | $0.31 |
| 2025-11-10 | $12,837,508.17 | $309,677.74 | $0.31 |
| 2025-11-11 | $13,238,389.95 | $301,409.37 | $0.32 |
| 2025-11-12 | $13,325,987.34 | $299,064.61 | $0.32 |
| 2025-11-13 | $12,707,782.03 | $268,132.54 | $0.31 |
| 2025-11-14 | $12,388,573.90 | $263,007.13 | $0.30 |
| 2025-11-15 | $11,288,772.75 | $266,659.10 | $0.27 |
| 2025-11-16 | $11,114,118.53 | $260,997.67 | $0.27 |
| 2025-11-17 | $9,735,105.13 | $330,677.65 | $0.24 |
| 2025-11-18 | $9,542,201.83 | $365,978.14 | $0.23 |
| 2025-11-19 | $9,702,667.01 | $269,829.15 | $0.23 |
| 2025-11-20 | $9,128,591.52 | $180,010.76 | $0.22 |
| 2025-11-21 | $10,216,879.56 | $267,308.97 | $0.25 |
| 2025-11-22 | $10,022,512.22 | $327,536.84 | $0.24 |
| 2025-11-23 | $9,630,636.46 | $213,131.65 | $0.23 |
| 2025-11-24 | $9,454,205.88 | $207,597.69 | $0.23 |
| 2025-11-25 | $8,846,876.35 | $274,841.88 | $0.21 |
| 2025-11-26 | $8,921,567.59 | $289,922.76 | $0.21 |
| 2025-11-27 | $9,412,779.44 | $239,424.90 | $0.23 |
| 2025-11-28 | $10,195,254.72 | $268,730.75 | $0.25 |
| 2025-11-29 | $9,842,595.83 | $303,284.56 | $0.24 |
| 2025-11-30 | $9,233,301.02 | $299,953.95 | $0.22 |
| 2025-12-01 | $9,528,474.48 | $283,471.12 | $0.23 |
| 2025-12-02 | $8,710,408.52 | $295,723.43 | $0.21 |
| 2025-12-03 | $8,895,774.89 | $264,737.76 | $0.21 |
| 2025-12-04 | $8,524,734.80 | $290,303.90 | $0.20 |
| 2025-12-05 | $8,331,785.91 | $253,255.11 | $0.20 |
| 2025-12-06 | $8,395,230.58 | $252,536.05 | $0.20 |
| 2025-12-07 | $8,351,672.43 | $250,310.99 | $0.20 |
| 2025-12-08 | $8,003,815.76 | $246,221.80 | $0.19 |
| 2025-12-09 | $8,134,774.53 | $298,383.62 | $0.20 |
| 2025-12-10 | $8,227,560.50 | $218,087.56 | $0.20 |
| 2025-12-11 | $8,179,666.47 | $240,150.73 | $0.20 |
| 2025-12-12 | $8,022,733.42 | $294,747.31 | $0.19 |
| 2025-12-13 | $7,585,657.80 | $273,659.71 | $0.18 |
| 2025-12-14 | $7,546,187.69 | $289,449.47 | $0.18 |
| 2025-12-15 | $6,707,236.63 | $381,492.62 | $0.16 |
| 2025-12-16 | $6,958,115.84 | $281,194.76 | $0.17 |
| 2025-12-17 | $7,273,148.35 | $266,821.02 | $0.17 |
| 2025-12-18 | $6,600,851.51 | $249,881.05 | $0.16 |
| 2025-12-19 | $6,543,135.90 | $233,671.46 | $0.16 |
| 2025-12-20 | $6,624,868.64 | $230,814.14 | $0.16 |
| 2025-12-21 | $6,723,095.01 | $271,729.09 | $0.16 |
| 2025-12-22 | $6,935,669.62 | $246,060.98 | $0.17 |
| 2025-12-23 | $6,771,837.61 | $253,504.80 | $0.16 |
| 2025-12-24 | $6,613,309.48 | $234,055.60 | $0.16 |
| 2025-12-25 | $6,813,214.64 | $252,133.14 | $0.16 |
| 2025-12-26 | $6,675,264.29 | $426,305.00 | $0.16 |
| 2025-12-27 | $6,720,167.34 | $494,408.73 | $0.16 |
| 2025-12-28 | $6,782,637.16 | $488,282.58 | $0.16 |
| 2025-12-29 | $6,732,914.39 | $490,530.53 | $0.16 |
| 2025-12-30 | $6,602,471.01 | $521,592.14 | $0.16 |
| 2025-12-31 | $6,266,253.64 | $566,496.19 | $0.15 |
| 2026-01-01 | $6,556,893.78 | $121,572.19 | $0.16 |
| 2026-01-02 | $6,242,445.34 | $130,289.73 | $0.15 |
| 2026-01-03 | $6,435,033.07 | $143,684.33 | $0.15 |
| 2026-01-04 | $6,506,637.00 | $146,530.35 | $0.15 |
| 2026-01-05 | $6,630,003.99 | $140,005.71 | $0.16 |
| 2026-01-06 | $7,219,840.99 | $135,532.41 | $0.17 |
| 2026-01-07 | $8,381,358.72 | $145,130.99 | $0.20 |
| 2026-01-08 | $8,123,279.89 | $108,114.83 | $0.19 |
| 2026-01-09 | $7,917,920.80 | $157,894.63 | $0.19 |
| 2026-01-10 | $14,939,959.25 | $487,843.63 | $0.35 |
| 2026-01-11 | $14,532,850.18 | $513,960.72 | $0.34 |
| 2026-01-12 | $14,846,301.48 | $506,708.43 | $0.35 |
| 2026-01-13 | $14,814,554.21 | $490,367.26 | $0.35 |
| 2026-01-14 | $14,917,514.90 | $495,728.81 | $0.35 |
| 2026-01-15 | $15,304,098.56 | $487,452.73 | $0.36 |
| 2026-01-16 | $15,116,132.70 | $480,919.78 | $0.36 |
| 2026-01-17 | $15,145,127.64 | $474,026.24 | $0.36 |
| 2026-01-18 | $7,458,485.57 | $154,214.00 | $0.18 |
| 2026-01-19 | $15,064,325.06 | $480,683.41 | $0.36 |
| 2026-01-20 | $14,939,714.30 | $482,560.75 | $0.35 |
| 2026-01-21 | $14,940,037.90 | $471,053.82 | $0.35 |
| 2026-01-22 | $15,420,065.70 | $447,897.02 | $0.36 |
| 2026-01-23 | $15,199,574.32 | $453,432.86 | $0.36 |
| 2026-01-24 | $15,984,169.25 | $415,773.65 | $0.38 |
| 2026-01-25 | $15,952,489.23 | $413,236.32 | $0.38 |
| 2026-01-26 | $16,097,048.19 | $404,171.13 | $0.38 |
| 2026-01-27 | $15,341,550.25 | $447,325.18 | $0.36 |
| 2026-01-28 | $15,109,815.10 | $456,226.82 | $0.36 |
| 2026-01-29 | $15,673,592.14 | $427,884.73 | $0.37 |
| 2026-01-30 | $15,735,372.18 | $421,503.37 | $0.37 |
| 2026-01-31 | $15,083,696.32 | $454,405.85 | $0.35 |
| 2026-02-01 | $14,866,410.46 | $450,272.62 | $0.35 |
| 2026-02-02 | $14,877,729.98 | $452,421.52 | $0.35 |
| 2026-02-03 | $14,756,392.72 | $456,622.14 | $0.35 |
| 2026-02-04 | $14,333,150.71 | $472,190.35 | $0.34 |
| 2026-02-05 | $13,790,920.75 | $489,439.82 | $0.32 |
| 2026-02-06 | $14,055,204.50 | $472,492.76 | $0.33 |
| 2026-02-07 | $14,465,559.46 | $467,886.44 | $0.34 |
| 2026-02-08 | $15,241,592.11 | $432,262.51 | $0.36 |
| 2026-02-09 | $15,552,604.31 | $420,259.20 | $0.36 |
| 2026-02-10 | $4,509,481.93 | $95,154.44 | $0.11 |
| 2026-02-11 | $4,383,884.43 | $88,656.41 | $0.10 |
| 2026-02-12 | $14,756,542.35 | $449,790.43 | $0.35 |
| 2026-02-13 | $14,753,371.28 | $449,748.36 | $0.35 |
| 2026-02-14 | $17,862,618.89 | $346,954.82 | $0.42 |
| 2026-02-15 | $17,910,354.62 | $345,988.74 | $0.42 |
| 2026-02-16 | $18,554,848.71 | $330,308.42 | $0.43 |
| 2026-02-17 | $17,897,455.74 | $345,913.43 | $0.42 |
| 2026-02-18 | $16,530,746.96 | $384,572.18 | $0.39 |
| 2026-02-19 | $16,043,389.65 | $397,792.62 | $0.37 |
| 2026-02-20 | $15,573,624.64 | $412,434.21 | $0.36 |
| 2026-02-21 | $16,126,992.97 | $396,400.92 | $0.38 |
| 2026-02-22 | $16,118,625.15 | $396,263.49 | $0.38 |
| 2026-02-23 | $16,075,441.57 | $398,562.88 | $0.37 |
| 2026-02-24 | $16,310,933.61 | $390,970.99 | $0.38 |
| 2026-02-25 | $16,318,696.78 | $390,959.47 | $0.38 |
| 2026-02-26 | $16,182,356.09 | $397,310.26 | $0.38 |
| 2026-02-27 | $15,790,494.79 | $411,928.02 | $0.37 |
| 2026-02-28 | $16,129,411.84 | $402,208.00 | $0.38 |
| 2026-03-01 | $17,004,743.68 | $372,596.07 | $0.40 |
| 2026-03-02 | $16,554,420.26 | $385,690.29 | $0.39 |
| 2026-03-03 | $16,348,577.89 | $391,509.47 | $0.38 |
| 2026-03-04 | $16,723,272.88 | $379,861.75 | $0.39 |
| 2026-03-05 | $16,101,973.28 | $401,353.99 | $0.37 |
| 2026-03-06 | $15,942,224.93 | $404,830.77 | $0.37 |
| 2026-03-07 | $16,073,733.96 | $401,763.25 | $0.37 |
| 2026-03-08 | $16,849,075.68 | $376,491.98 | $0.39 |
| 2026-03-09 | $16,635,089.65 | $382,996.91 | $0.39 |
| 2026-03-10 | $16,236,837.40 | $396,227.08 | $0.38 |
| 2026-03-11 | $15,711,192.19 | $417,128.00 | $0.36 |
| 2026-03-12 | $4,267,614.61 | $79,967.75 | $0.10 |
| 2026-03-13 | $16,703,640.47 | $384,496.57 | $0.39 |
| 2026-03-14 | $16,498,016.66 | $394,401.30 | $0.38 |
| 2026-03-15 | $16,917,291.29 | $379,499.28 | $0.39 |
| 2026-03-16 | $16,850,288.20 | $381,780.96 | $0.39 |
| 2026-03-17 | $16,897,649.92 | $382,813.03 | $0.39 |
| 2026-03-18 | $16,515,034.85 | $395,717.75 | $0.38 |
| 2026-03-19 | $16,900,186.67 | $382,170.44 | $0.39 |
| 2026-03-20 | $17,377,526.49 | $367,638.89 | $0.40 |
| 2026-03-21 | $4,633,804.14 | $50,598.25 | $0.11 |
| 2026-03-22 | $17,074,837.80 | $376,223.30 | $0.39 |
| 2026-03-23 | $16,934,343.44 | $379,136.84 | $0.39 |
| 2026-03-24 | $17,053,914.02 | $377,448.17 | $0.39 |
| 2026-03-25 | $17,221,902.37 | $370,776.82 | $0.40 |
| 2026-03-26 | $16,966,669.44 | $378,583.74 | $0.39 |
| 2026-03-27 | $17,075,134.52 | $375,059.09 | $0.39 |
| 2026-03-28 | $4,287,044.59 | $180,331.24 | $0.10 |
| 2026-03-29 | $4,363,132.41 | $196,779.95 | $0.10 |
| 2026-03-30 | $4,316,458.24 | $193,358.88 | $0.10 |
| 2026-03-31 | $4,381,540.55 | $181,393.69 | $0.10 |
| 2026-04-01 | $4,843,979.07 | $178,188.42 | $0.11 |
| 2026-04-02 | $4,684,399.49 | $165,050.89 | $0.11 |
| 2026-04-03 | $5,053,517.76 | $255,603.46 | $0.12 |
| 2026-04-04 | $5,054,210.15 | $202,688.61 | $0.12 |
| 2026-04-05 | $5,715,148.79 | $202,715.80 | $0.13 |
| 2026-04-06 | $5,230,819.68 | $211,557.10 | $0.12 |
| 2026-04-07 | $5,159,810.85 | $206,806.01 | $0.12 |
| 2026-04-08 | $4,924,119.98 | $207,591.79 | $0.11 |
| 2026-04-09 | $4,906,424.83 | $213,348.77 | $0.11 |
| 2026-04-10 | $4,838,368.60 | $205,808.61 | $0.11 |
| 2026-04-11 | $4,582,517.32 | $199,785.28 | $0.11 |
| 2026-04-12 | $4,516,644.78 | $212,668.97 | $0.10 |
| 2026-04-13 | $4,697,684.68 | $194,136.07 | $0.11 |
| 2026-04-14 | $4,425,700.98 | $197,322.04 | $0.10 |
| 2026-04-15 | $4,304,347.74 | $186,680.15 | $0.10 |
| 2026-04-16 | $4,658,754.26 | $186,200.64 | $0.11 |
| 2026-04-17 | $4,896,024.42 | $171,399.05 | $0.11 |
| 2026-04-18 | $4,709,713.79 | $168,180.32 | $0.11 |
| 2026-04-19 | $4,556,591.95 | $163,366.03 | $0.10 |
| 2026-04-20 | $4,641,811.81 | $194,974.49 | $0.11 |
| 2026-04-21 | $4,676,025.29 | $188,220.17 | $0.11 |
| 2026-04-22 | $4,517,005.72 | $82,171.91 | $0.10 |
| 2026-04-23 | $4,706,141.85 | $150,004.31 | $0.11 |
| 2026-04-24 | $4,299,696.13 | $129,988.74 | $0.10 |
| 2026-04-25 | $4,257,572.36 | $141,158.38 | $0.10 |
| 2026-04-26 | $4,310,776.55 | $187,623.79 | $0.10 |
| 2026-04-27 | $4,245,511.16 | $154,048.92 | $0.10 |
| 2026-04-28 | $4,190,964.35 | $132,792.13 | $0.10 |
| 2026-04-29 | $4,243,528.11 | $171,765.83 | $0.10 |
| 2026-04-30 | $3,959,126.20 | $199,354.13 | $0.09 |
| 2026-05-01 | $3,733,552.14 | $133,764.49 | $0.09 |
| 2026-05-02 | $4,051,658.52 | $184,749.80 | $0.09 |
| 2026-05-03 | $3,997,118.36 | $189,681.32 | $0.09 |
| 2026-05-04 | $3,940,787.30 | $166,263.39 | $0.09 |
| 2026-05-05 | $3,826,543.02 | $212,311.40 | $0.09 |
| 2026-05-06 | $4,036,542.16 | $206,306.86 | $0.09 |
| 2026-05-07 | $4,404,930.53 | $218,306.34 | $0.10 |
| 2026-05-08 | $4,268,017.71 | $167,064.50 | $0.10 |
| 2026-05-09 | $4,373,354.80 | $132,003.56 | $0.10 |
| 2026-05-10 | $4,499,556.69 | $130,973.74 | $0.10 |
| 2026-05-11 | $4,377,146.81 | $115,016.58 | $0.10 |
| 2026-05-12 | $4,325,285.09 | $137,273.14 | $0.10 |
| 2026-05-13 | $4,166,732.04 | $134,246.77 | $0.09 |
| 2026-05-14 | $4,169,209.48 | $129,176.03 | $0.09 |
| 2026-05-15 | $4,165,888.39 | $174,448.06 | $0.09 |
| 2026-05-16 | $4,006,196.96 | $184,450.18 | $0.09 |
| 2026-05-17 | $3,999,646.41 | $164,520.78 | $0.09 |
| 2026-05-18 | $4,005,151.53 | $192,522.16 | $0.09 |
| 2026-05-19 | $3,959,518.51 | $153,660.03 | $0.09 |
| 2026-05-20 | $4,031,252.21 | $158,375.31 | $0.09 |
| 2026-05-21 | $3,980,217.30 | $138,019.43 | $0.09 |
| 2026-05-22 | $3,987,679.10 | $150,603.65 | $0.09 |
| 2026-05-23 | $4,032,417.92 | $154,799.48 | $0.09 |
| 2026-05-24 | $3,966,020.08 | $116,091.29 | $0.09 |
| 2026-05-25 | $4,359,484.23 | $139,242.44 | $0.10 |
| 2026-05-26 | $4,182,106.53 | $105,966.81 | $0.09 |
| 2026-05-27 | $4,243,748.58 | $108,397.13 | $0.10 |
| 2026-05-28 | $4,233,510.73 | $124,489.50 | $0.10 |
| 2026-05-29 | $4,365,535.81 | $142,776.28 | $0.10 |
| 2026-05-30 | $4,718,230.84 | $147,658.15 | $0.11 |
| 2026-05-31 | $4,491,292.86 | $116,073.43 | $0.10 |
| 2026-06-01 | $5,298,671.03 | $162,673.75 | $0.12 |
| 2026-06-02 | $4,876,906.05 | $127,425.40 | $0.11 |
| 2026-06-03 | $4,830,299.49 | $136,913.51 | $0.11 |
| 2026-06-04 | $4,488,230.14 | $126,252.99 | $0.10 |
| 2026-06-05 | $4,025,654.02 | $151,232.76 | $0.09 |
| 2026-06-06 | $3,913,350.08 | $147,620.13 | $0.09 |
| 2026-06-07 | $4,048,131.72 | $134,332.04 | $0.09 |
| 2026-06-08 | $3,988,666.35 | $89,282.66 | $0.09 |
| 2026-06-09 | $4,123,865.26 | $82,551.50 | $0.09 |
| 2026-06-10 | $3,881,876.35 | $133,550.77 | $0.09 |
| 2026-06-11 | $3,903,819.89 | $126,572.21 | $0.09 |
| 2026-06-12 | $4,028,071.19 | $168,234.92 | $0.09 |
| 2026-06-13 | $4,154,980.04 | $166,714.13 | $0.09 |
| 2026-06-14 | $4,241,318.55 | $102,301.81 | $0.10 |
| 2026-06-15 | $4,091,620.52 | $140,308.12 | $0.09 |
| 2026-06-16 | $4,154,688.83 | $145,105.17 | $0.09 |
| 2026-06-17 | $4,056,794.17 | $116,148.16 | $0.09 |
| 2026-06-18 | $3,856,558.06 | $90,955.90 | $0.09 |
| 2026-06-19 | $3,924,989.07 | $114,305.63 | $0.09 |
| 2026-06-20 | $3,892,598.41 | $153,304.30 | $0.09 |
| 2026-06-21 | $3,899,622.15 | $142,421.78 | $0.09 |
| 2026-06-22 | $3,846,493.69 | $135,002.45 | $0.09 |
| 2026-06-23 | $3,818,424.00 | $138,545.94 | $0.09 |
| 2026-06-24 | $3,819,803.91 | $153,070.35 | $0.09 |
| 2026-06-25 | $3,820,402.45 | $125,393.26 | $0.09 |
| 2026-06-26 | $3,803,381.69 | $116,687.74 | $0.09 |
| 2026-06-27 | $3,811,305.85 | $160,991.87 | $0.09 |
| 2026-06-28 | $3,830,645.52 | $138,434.46 | $0.09 |
| 2026-06-29 | $3,822,991.59 | $142,007.66 | $0.09 |
| 2026-06-30 | $3,806,000.19 | $113,697.94 | $0.08 |
| 2026-07-01 | $3,805,008.28 | $124,400.01 | $0.08 |
| 2026-07-02 | $3,822,669.32 | $117,664.78 | $0.09 |
| 2026-07-03 | $3,812,243.68 | $129,083.21 | $0.08 |
| 2026-07-04 | $3,830,115.79 | $126,364.86 | $0.09 |
| 2026-07-05 | $3,816,738.67 | $123,891.44 | $0.09 |
| 2026-07-06 | $3,830,558.13 | $121,215.76 | $0.09 |
| 2026-07-07 | $3,819,935.75 | $121,276.50 | $0.09 |
| 2026-07-08 | $3,814,307.63 | $104,916.76 | $0.08 |
| 2026-07-09 | $3,821,964.08 | $114,378.68 | $0.09 |
| 2026-07-10 | $3,820,341.69 | $121,572.66 | $0.09 |
| 2026-07-11 | $3,821,235.65 | $124,098.18 | $0.09 |
| 2026-07-12 | $3,816,978.49 | $129,238.73 | $0.08 |
| 2026-07-13 | $3,819,407.53 | $140,660.37 | $0.09 |
| 2026-07-14 | $3,819,317.85 | $156,441.79 | $0.09 |
| 2026-07-15 | $3,835,345.36 | $160,567.86 | $0.09 |
| 2026-07-16 | $3,863,205.90 | $144,783.82 | $0.09 |
| 2026-07-17 | $3,776,143.32 | $135,091.07 | $0.08 |
| 2026-07-18 | $3,627,129.44 | $148,004.52 | $0.08 |
| 2026-07-19 | $3,536,374.29 | $117,958.98 | $0.08 |
| 2026-07-20 | $3,836,607.57 | $147,148.27 | $0.09 |
| 2026-07-21 | $3,851,314.99 | $119,243.50 | $0.09 |
| 2026-07-22 | $3,778,774.95 | $121,164.47 | $0.08 |
| 2026-07-23 | $3,603,064.63 | $117,800.17 | $0.08 |
| 2026-07-24 | $3,564,623.09 | $133,293.27 | $0.08 |
| 2026-07-25 | $3,505,078.83 | $194,872.21 | $0.08 |
| 2026-07-26 | $3,528,547.52 | $212,455.85 | $0.08 |
| 2026-07-27 | $3,477,354.55 | $168,827.03 | $0.08 |
| 2026-07-28 | $3,455,246.10 | $145,565.23 | $0.08 |
| 2026-07-29 | $3,437,492.31 | $112,926.26 | $0.08 |
| 2026-07-30 | $3,401,764.19 | $80,602.08 | $0.08 |
| 2026-07-31 | $3,339,441.33 | $104,482.85 | $0.07 |
| 2026-08-01 | $3,228,677.02 | $104,317.57 | $0.07 |
| 2026-08-02 | $3,165,139.83 | $112,221.86 | $0.07 |
| 2026-08-03 | $3,104,701.11 | $124,719.28 | $0.07 |
| 2026-08-04 | $2,911,201.45 | $88,617.14 | $0.06 |
| 2026-08-05 | $2,718,516.69 | $131,443.03 | $0.06 |
| 2026-08-06 | $2,252,588.39 | $133,935.66 | $0.05 |
| 2026-08-07 | $1,997,905.01 | $119,544.57 | $0.04 |
| 2026-08-08 | $2,051,039.52 | $192,548.04 | $0.05 |
| 2026-08-09 | $2,363,277.77 | $127,785.70 | $0.05 |
| 2026-08-10 | $2,011,430.36 | $76,580.50 | $0.04 |
| 2026-08-11 | $2,071,694.05 | $106,118.39 | $0.05 |
| 2026-08-12 | $2,478,796.89 | $125,778.43 | $0.06 |
| 2026-08-13 | $2,572,956.54 | $106,627.13 | $0.06 |
| 2026-08-14 | $2,129,720.59 | $96,430.75 | $0.05 |
| 2026-08-15 | $2,146,249.98 | $94,344.67 | $0.05 |
| 2026-08-16 | $2,096,071.92 | $92,700.66 | $0.05 |
| 2026-08-17 | $1,916,903.11 | $84,749.98 | $0.04 |
| 2026-08-18 | $2,172,581.85 | $97,314.95 | $0.05 |
| 2026-08-19 | $2,390,512.73 | $60,383.19 | $0.05 |
| 2026-08-20 | $2,198,383.40 | $11,336.34 | $0.05 |
| 2026-08-21 | $2,071,722.05 | $21,694.94 | $0.05 |
| 2026-08-22 | $2,055,836.16 | $20,288.89 | $0.05 |
| 2026-08-23 | $2,675,466.28 | $49,619.05 | $0.06 |
| 2026-08-24 | $3,526,402.75 | $57,458.97 | $0.08 |
| 2026-08-25 | $3,726,021.65 | $26,261.29 | $0.08 |
| 2026-08-26 | $3,325,555.94 | $13,756.06 | $0.07 |
| 2026-08-27 | $3,892,640.24 | $26,613.18 | $0.09 |
| 2026-08-28 | $3,980,807.51 | $11,719.56 | $0.09 |
| 2026-08-29 | $3,930,876.04 | $18,805.58 | $0.09 |
| 2026-08-29 | $3,899,388.13 | $11,787.27 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
